{"ticker": {"uuid": "b7af3d8f-3677-4728-9b8b-b3821f815189", "symbol": "MXI", "name": "ISHARES TRUST GLOBAL MATERIALS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXI rose 9.00%, moving from 103.72 to 113.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.50 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 56.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.06"}, {"label": "12-Week Change", "value": "9.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.50"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.05, "high": 113.92, "low": 111.27, "close": 113.055, "volume": 79756}, "trend_line": 104.114667, "activity_lines": {"activity_5": 111.26036, "activity_10": 111.093289, "activity_20": 109.632395, "activity_30": 107.777934}, "trend_signal": 1, "fair_value": 85.81282, "relative_strength": 2.498294, "rate_of_change": 0.759883798121782, "market_dynamics": -0.28755, "expectation": {"probability": 56.7015, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.558683, "high": 76.091312, "low": 74.661622, "close": 74.7503, "volume": 67553}, "trend_line": 75.426537, "activity_lines": {"activity_5": 74.262387, "activity_10": 74.910455, "activity_20": 75.243986, "activity_30": 75.511598}, "trend_signal": 0, "fair_value": 72.173449, "relative_strength": -4.014165, "rate_of_change": 0.06412994993764053, "market_dynamics": -0.785934, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.717685, "high": 77.763954, "low": 74.353254, "close": 77.521, "volume": 40422}, "trend_line": 75.613817, "activity_lines": {"activity_5": 75.34388, "activity_10": 75.290211, "activity_20": 75.409635, "activity_30": 75.646725}, "trend_signal": 0, "fair_value": 72.336971, "relative_strength": -2.834738, "rate_of_change": 0.24829457568760083, "market_dynamics": -0.647356, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.381044, "high": 76.381044, "low": 74.250523, "close": 74.372, "volume": 56478}, "trend_line": 75.630757, "activity_lines": {"activity_5": 75.18214, "activity_10": 75.061724, "activity_20": 75.286376, "activity_30": 75.566608}, "trend_signal": 0, "fair_value": 72.48457, "relative_strength": -5.360102, "rate_of_change": 0.022403312876012178, "market_dynamics": -0.515247, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.568201, "high": 76.502489, "low": 74.568201, "close": 76.4838, "volume": 38921}, "trend_line": 75.64702, "activity_lines": {"activity_5": 75.76112, "activity_10": 75.27984, "activity_20": 75.385807, "activity_30": 75.621643}, "trend_signal": 0, "fair_value": 72.633727, "relative_strength": -4.836385, "rate_of_change": 0.021503156447310226, "market_dynamics": -0.563565, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.810893, "high": 77.176913, "low": 73.474946, "close": 75.1546, "volume": 74345}, "trend_line": 75.672557, "activity_lines": {"activity_5": 75.6411, "activity_10": 75.261155, "activity_20": 75.360842, "activity_30": 75.589874}, "trend_signal": 0, "fair_value": 72.767781, "relative_strength": -5.479501, "rate_of_change": 0.03375810441706748, "market_dynamics": -0.516456, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.745715, "high": 79.193641, "low": 74.745715, "close": 78.6797, "volume": 130561}, "trend_line": 75.883177, "activity_lines": {"activity_5": 76.648887, "activity_10": 75.904084, "activity_20": 75.680212, "activity_30": 75.783883}, "trend_signal": 0, "fair_value": 72.910187, "relative_strength": -3.492722, "rate_of_change": 0.27833075602296065, "market_dynamics": -0.278764, "expectation": {"probability": 52.211, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.081712, "high": 79.148374, "low": 78.081712, "close": 78.5223, "volume": 192203}, "trend_line": 76.074183, "activity_lines": {"activity_5": 77.342247, "activity_10": 76.479162, "activity_20": 75.965155, "activity_30": 75.954149}, "trend_signal": 0, "fair_value": 73.048712, "relative_strength": -4.355526, "rate_of_change": 0.25171059983427096, "market_dynamics": 0.162142, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.567601, "high": 80.74774, "low": 78.567601, "close": 79.8176, "volume": 49289}, "trend_line": 76.326407, "activity_lines": {"activity_5": 78.40062, "activity_10": 77.218753, "activity_20": 76.374125, "activity_30": 76.19566}, "trend_signal": 0, "fair_value": 73.200247, "relative_strength": -3.829597, "rate_of_change": 0.3315500608136642, "market_dynamics": 0.464517, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.072028, "high": 80.455148, "low": 77.30609, "close": 77.5397, "volume": 112896}, "trend_line": 76.389017, "activity_lines": {"activity_5": 78.336653, "activity_10": 77.455202, "activity_20": 76.536201, "activity_30": 76.273937}, "trend_signal": 0, "fair_value": 73.326712, "relative_strength": -4.519943, "rate_of_change": 0.08202927723296641, "market_dynamics": 0.815571, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.764012, "high": 78.072283, "low": 76.465142, "close": 76.6496, "volume": 22083}, "trend_line": 76.313357, "activity_lines": {"activity_5": 77.905593, "activity_10": 77.440816, "activity_20": 76.58644, "activity_30": 76.290749}, "trend_signal": 0, "fair_value": 73.443585, "relative_strength": -5.386532, "rate_of_change": -0.09904565207325443, "market_dynamics": 0.604097, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.867084, "high": 76.128727, "low": 73.549676, "close": 73.8971, "volume": 45969}, "trend_line": 76.142373, "activity_lines": {"activity_5": 76.457367, "activity_10": 76.885915, "activity_20": 76.357973, "activity_30": 76.134861}, "trend_signal": 0, "fair_value": 73.545697, "relative_strength": -6.890342, "rate_of_change": -0.22405514148721048, "market_dynamics": 0.212632, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.083231, "high": 75.138212, "low": 73.596388, "close": 74.2547, "volume": 50694}, "trend_line": 75.956517, "activity_lines": {"activity_5": 75.44718, "activity_10": 76.411544, "activity_20": 76.177655, "activity_30": 76.013076}, "trend_signal": 0, "fair_value": 73.640797, "relative_strength": -7.139719, "rate_of_change": -0.24409010735717565, "market_dynamics": -0.154284, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.699026, "high": 77.418242, "low": 74.699026, "close": 77.0725, "volume": 32521}, "trend_line": 75.895567, "activity_lines": {"activity_5": 75.660767, "activity_10": 76.508887, "activity_20": 76.271903, "activity_30": 76.085075}, "trend_signal": 0, "fair_value": 73.753071, "relative_strength": -6.030153, "rate_of_change": -0.08024327919091576, "market_dynamics": -0.282955, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.792153, "high": 76.792153, "low": 74.680322, "close": 74.7177, "volume": 55561}, "trend_line": 75.821337, "activity_lines": {"activity_5": 75.272427, "activity_10": 76.128985, "activity_20": 76.14543, "activity_30": 76.009083}, "trend_signal": 0, "fair_value": 73.84515, "relative_strength": -7.705003, "rate_of_change": -0.09780544890059259, "market_dynamics": -0.441658, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.698822, "high": 76.904247, "low": 74.58684, "close": 76.1937, "volume": 92206}, "trend_line": 75.795697, "activity_lines": {"activity_5": 75.56422, "activity_10": 76.049558, "activity_20": 76.169215, "activity_30": 76.033107}, "trend_signal": 0, "fair_value": 73.942294, "relative_strength": -5.772494, "rate_of_change": -0.03381633853277431, "market_dynamics": -0.358124, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.044604, "high": 76.297276, "low": 73.680475, "close": 73.73, "volume": 24666}, "trend_line": 75.766767, "activity_lines": {"activity_5": 75.065173, "activity_10": 75.503293, "activity_20": 75.958832, "activity_30": 75.899836}, "trend_signal": 0, "fair_value": 74.043258, "relative_strength": -6.106138, "rate_of_change": -0.03816839364905182, "market_dynamics": -0.545524, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.007666, "high": 74.110303, "low": 71.839618, "close": 73.3521, "volume": 51187}, "trend_line": 75.589763, "activity_lines": {"activity_5": 74.4513, "activity_10": 74.978313, "activity_20": 75.725753, "activity_30": 75.744051}, "trend_signal": 0, "fair_value": 74.136404, "relative_strength": -5.920886, "rate_of_change": -0.2336169365653369, "market_dynamics": -0.849647, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.745997, "high": 72.745997, "low": 70.718266, "close": 72.2414, "volume": 74915}, "trend_line": 75.546887, "activity_lines": {"activity_5": 73.527367, "activity_10": 74.345391, "activity_20": 75.392919, "activity_30": 75.528028}, "trend_signal": 0, "fair_value": 74.208131, "relative_strength": -7.724813, "rate_of_change": -0.05672196643877134, "market_dynamics": -1.022463, "expectation": {"probability": 55.2139, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.783591, "high": 73.951489, "low": 71.699492, "close": 72.546, "volume": 19698}, "trend_line": 75.569887, "activity_lines": {"activity_5": 73.02704, "activity_10": 73.9056, "activity_20": 75.101867, "activity_30": 75.334422}, "trend_signal": 0, "fair_value": 74.286613, "relative_strength": -7.711384, "rate_of_change": 0.030444669414367975, "market_dynamics": -1.298685, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.04508, "high": 73.913734, "low": 70.2783, "close": 70.2783, "volume": 17995}, "trend_line": 75.473453, "activity_lines": {"activity_5": 71.915593, "activity_10": 73.144295, "activity_20": 74.595315, "activity_30": 74.993029}, "trend_signal": 0, "fair_value": 74.350828, "relative_strength": -8.334946, "rate_of_change": -0.12760903030063803, "market_dynamics": -1.33593, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.578282, "high": 70.830429, "low": 69.372705, "close": 70.3662, "volume": 33233}, "trend_line": 75.257113, "activity_lines": {"activity_5": 71.227807, "activity_10": 72.514813, "activity_20": 74.116981, "activity_30": 74.663529}, "trend_signal": 0, "fair_value": 74.435194, "relative_strength": -5.880916, "rate_of_change": -0.28664383488589346, "market_dynamics": -1.418487, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.391094, "high": 74.34392, "low": 70.578133, "close": 73.9722, "volume": 78003}, "trend_line": 75.204267, "activity_lines": {"activity_5": 71.966273, "activity_10": 72.605165, "activity_20": 74.002952, "activity_30": 74.580631}, "trend_signal": 0, "fair_value": 74.513969, "relative_strength": -6.417871, "rate_of_change": -0.07022060492807157, "market_dynamics": -1.223304, "expectation": {"probability": 51.2743, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.231757, "high": 74.231757, "low": 72.101239, "close": 72.9427, "volume": 20212}, "trend_line": 75.041783, "activity_lines": {"activity_5": 72.320233, "activity_10": 72.513473, "activity_20": 73.807775, "activity_30": 74.434724}, "trend_signal": 0, "fair_value": 74.579908, "relative_strength": -8.754514, "rate_of_change": -0.21605688943156148, "market_dynamics": -1.127176, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.615258, "high": 76.2677, "low": 72.587225, "close": 76.2677, "volume": 29285}, "trend_line": 75.02565, "activity_lines": {"activity_5": 73.735773, "activity_10": 73.101413, "activity_20": 73.936071, "activity_30": 74.513815}, "trend_signal": 0, "fair_value": 74.662121, "relative_strength": -6.598621, "rate_of_change": -0.02149868960335924, "market_dynamics": -0.721887, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.259553, "high": 77.193992, "low": 76.259553, "close": 77.0599, "volume": 30043}, "trend_line": 75.051233, "activity_lines": {"activity_5": 75.167267, "activity_10": 73.805207, "activity_20": 74.140843, "activity_30": 74.645057}, "trend_signal": 0, "fair_value": 74.735374, "relative_strength": -6.391741, "rate_of_change": 0.03409900480701929, "market_dynamics": -0.215314, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.530527, "high": 78.796541, "low": 76.4739, "close": 78.6774, "volume": 46336}, "trend_line": 75.123083, "activity_lines": {"activity_5": 76.68582, "activity_10": 74.787344, "activity_20": 74.49059, "activity_30": 74.879003}, "trend_signal": 0, "fair_value": 74.806432, "relative_strength": -5.032503, "rate_of_change": 0.09573460305441985, "market_dynamics": 0.174469, "expectation": {"probability": 49.0514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.62379, "high": 78.00691, "low": 76.483775, "close": 77.3728, "volume": 66489}, "trend_line": 75.214927, "activity_lines": {"activity_5": 77.215427, "activity_10": 75.442327, "activity_20": 74.716101, "activity_30": 75.024146}, "trend_signal": 0, "fair_value": 74.870314, "relative_strength": -6.591262, "rate_of_change": 0.1222580282015435, "market_dynamics": 0.639283, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.988379, "high": 80.980112, "low": 76.988379, "close": 80.5299, "volume": 29494}, "trend_line": 75.401797, "activity_lines": {"activity_5": 78.570693, "activity_10": 76.598225, "activity_20": 75.247761, "activity_30": 75.367048}, "trend_signal": 0, "fair_value": 74.944802, "relative_strength": -4.85312, "rate_of_change": 0.2484480241535021, "market_dynamics": 0.869792, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.120899, "high": 83.058612, "low": 80.671707, "close": 82.3343, "volume": 113746}, "trend_line": 75.72478, "activity_lines": {"activity_5": 80.021613, "activity_10": 77.931496, "activity_20": 75.947878, "activity_30": 75.814306}, "trend_signal": 1, "fair_value": 75.033158, "relative_strength": -3.410856, "rate_of_change": 0.4283492076455334, "market_dynamics": 1.122594, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.452449, "high": 83.531292, "low": 82.452449, "close": 82.6488, "volume": 39176}, "trend_line": 75.9982, "activity_lines": {"activity_5": 81.172927, "activity_10": 79.14398, "activity_20": 76.655115, "activity_30": 76.261017}, "trend_signal": 1, "fair_value": 75.120413, "relative_strength": -3.195023, "rate_of_change": 0.36107070895419113, "market_dynamics": 1.170345, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.177777, "high": 82.225136, "low": 80.359087, "close": 80.4808, "volume": 39744}, "trend_line": 76.189217, "activity_lines": {"activity_5": 81.22898, "activity_10": 79.737364, "activity_20": 77.127308, "activity_30": 76.550217}, "trend_signal": 1, "fair_value": 75.16159, "relative_strength": -3.978813, "rate_of_change": 0.25134411078157404, "market_dynamics": 1.163902, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.141315, "high": 80.842232, "low": 78.568988, "close": 79.4332, "volume": 37232}, "trend_line": 76.252957, "activity_lines": {"activity_5": 80.815607, "activity_10": 79.956373, "activity_20": 77.468379, "activity_30": 76.759506}, "trend_signal": 1, "fair_value": 75.21051, "relative_strength": -6.625118, "rate_of_change": 0.08366013264054897, "market_dynamics": 1.087241, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.43639, "high": 78.43639, "low": 76.494661, "close": 77.0535, "volume": 74622}, "trend_line": 76.34234, "activity_lines": {"activity_5": 79.47164, "activity_10": 79.643418, "activity_20": 77.558152, "activity_30": 76.811154}, "trend_signal": 1, "fair_value": 75.24434, "relative_strength": -10.08583, "rate_of_change": 0.11721906076376552, "market_dynamics": 0.849244, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.541965, "high": 78.474127, "low": 76.541965, "close": 78.2056, "volume": 65729}, "trend_line": 76.399733, "activity_lines": {"activity_5": 78.743467, "activity_10": 79.465195, "activity_20": 77.75774, "activity_30": 76.931365}, "trend_signal": 1, "fair_value": 75.308114, "relative_strength": -9.287493, "rate_of_change": 0.07517846584215875, "market_dynamics": 0.71658, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.341646, "high": 79.203489, "low": 77.905941, "close": 78.1452, "volume": 80224}, "trend_line": 76.49942, "activity_lines": {"activity_5": 78.270407, "activity_10": 79.240755, "activity_20": 77.934966, "activity_30": 77.043975}, "trend_signal": 1, "fair_value": 75.356824, "relative_strength": -10.276934, "rate_of_change": 0.13048082249188356, "market_dynamics": 0.667125, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.864079, "high": 77.915455, "low": 76.485205, "close": 77.3282, "volume": 41527}, "trend_line": 76.45437, "activity_lines": {"activity_5": 77.825253, "activity_10": 78.848036, "activity_20": 78.02509, "activity_30": 77.097445}, "trend_signal": 1, "fair_value": 75.391163, "relative_strength": -12.071665, "rate_of_change": -0.05888933537012877, "market_dynamics": 0.44895, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.384961, "high": 79.319869, "low": 75.841051, "close": 78.8369, "volume": 54969}, "trend_line": 76.464857, "activity_lines": {"activity_5": 78.093173, "activity_10": 78.754158, "activity_20": 78.241765, "activity_30": 77.251157}, "trend_signal": 1, "fair_value": 75.42963, "relative_strength": -9.716028, "rate_of_change": 0.013716678327213596, "market_dynamics": 0.33254, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.051994, "high": 79.743344, "low": 78.355814, "close": 79.7244, "volume": 65384}, "trend_line": 76.46175, "activity_lines": {"activity_5": 78.69668, "activity_10": 78.795024, "activity_20": 78.516846, "activity_30": 77.46145}, "trend_signal": 1, "fair_value": 75.486397, "relative_strength": -9.860915, "rate_of_change": -0.004063304532172173, "market_dynamics": 0.188067, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.202287, "high": 80.586503, "low": 78.938401, "close": 80.5202, "volume": 60442}, "trend_line": 76.5611, "activity_lines": {"activity_5": 79.387393, "activity_10": 78.995225, "activity_20": 78.832084, "activity_30": 77.723285}, "trend_signal": 1, "fair_value": 75.537665, "relative_strength": -9.442845, "rate_of_change": 0.1299342481698381, "market_dynamics": 0.034533, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.302314, "high": 82.618181, "low": 80.018159, "close": 81.9758, "volume": 28627}, "trend_line": 76.73864, "activity_lines": {"activity_5": 80.409, "activity_10": 79.493065, "activity_20": 79.247979, "activity_30": 78.072621}, "trend_signal": 1, "fair_value": 75.584076, "relative_strength": -7.260184, "rate_of_change": 0.231893219925011, "market_dynamics": 0.061507, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.599935, "high": 83.589022, "low": 81.599935, "close": 82.5905, "volume": 40951}, "trend_line": 77.02842, "activity_lines": {"activity_5": 81.380133, "activity_10": 80.114905, "activity_20": 79.666713, "activity_30": 78.45016}, "trend_signal": 1, "fair_value": 75.644321, "relative_strength": -6.251382, "rate_of_change": 0.3776194105081785, "market_dynamics": 0.079721, "expectation": {"probability": 49.6095, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.963947, "high": 84.307624, "low": 82.547186, "close": 83.6714, "volume": 44807}, "trend_line": 77.34231, "activity_lines": {"activity_5": 82.360747, "activity_10": 80.894915, "activity_20": 80.13018, "activity_30": 78.87874}, "trend_signal": 1, "fair_value": 75.70689, "relative_strength": -6.817577, "rate_of_change": 0.40749894649273694, "market_dynamics": 0.129594, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 83.589044, "high": 84.773025, "low": 83.522741, "close": 84.7107, "volume": 16098}, "trend_line": 77.596917, "activity_lines": {"activity_5": 83.365493, "activity_10": 81.786829, "activity_20": 80.646441, "activity_30": 79.35412}, "trend_signal": 1, "fair_value": 75.773442, "relative_strength": -5.69539, "rate_of_change": 0.3291949774968024, "market_dynamics": 0.19598, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.981392, "high": 85.557754, "low": 84.053151, "close": 84.8037, "volume": 51004}, "trend_line": 77.933117, "activity_lines": {"activity_5": 84.06882, "activity_10": 82.556431, "activity_20": 81.115521, "activity_30": 79.819073}, "trend_signal": 1, "fair_value": 75.831919, "relative_strength": -4.492736, "rate_of_change": 0.4332646360163909, "market_dynamics": 0.401468, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.312882, "high": 86.146404, "low": 82.925978, "close": 83.1372, "volume": 33457}, "trend_line": 78.164567, "activity_lines": {"activity_5": 83.93108, "activity_10": 82.903067, "activity_20": 81.385239, "activity_30": 80.154821}, "trend_signal": 1, "fair_value": 75.863487, "relative_strength": -4.673403, "rate_of_change": 0.2969854266190963, "market_dynamics": 0.452921, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.327861, "high": 84.327861, "low": 81.40106, "close": 82.3078, "volume": 20808}, "trend_line": 78.450493, "activity_lines": {"activity_5": 83.439447, "activity_10": 83.00814, "activity_20": 81.547027, "activity_30": 80.422126}, "trend_signal": 1, "fair_value": 75.888543, "relative_strength": -2.384487, "rate_of_change": 0.36580001780089083, "market_dynamics": 0.462429, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.082975, "high": 83.155093, "low": 81.410475, "close": 83.0115, "volume": 52100}, "trend_line": 78.772473, "activity_lines": {"activity_5": 83.201227, "activity_10": 83.15062, "activity_20": 81.758547, "activity_30": 80.716385}, "trend_signal": 1, "fair_value": 75.923383, "relative_strength": -3.840078, "rate_of_change": 0.4104244443690247, "market_dynamics": 0.680539, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.465918, "high": 83.759545, "low": 81.884119, "close": 83.5846, "volume": 82010}, "trend_line": 79.15058, "activity_lines": {"activity_5": 83.198033, "activity_10": 83.321398, "activity_20": 81.997796, "activity_30": 81.026844}, "trend_signal": 1, "fair_value": 75.929688, "relative_strength": -3.480369, "rate_of_change": 0.4799988950454811, "market_dynamics": 0.861173, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.261546, "high": 85.672852, "low": 84.015278, "close": 85.1519, "volume": 27220}, "trend_line": 79.570777, "activity_lines": {"activity_5": 83.792347, "activity_10": 83.706955, "activity_20": 82.371766, "activity_30": 81.414026}, "trend_signal": 1, "fair_value": 75.95365, "relative_strength": -3.248898, "rate_of_change": 0.530883033327111, "market_dynamics": 1.046892, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.341336, "high": 86.7731, "low": 84.997887, "close": 86.7731, "volume": 41887}, "trend_line": 80.120603, "activity_lines": {"activity_5": 84.903847, "activity_10": 84.303062, "activity_20": 82.886719, "activity_30": 81.878692}, "trend_signal": 1, "fair_value": 75.995642, "relative_strength": -2.814525, "rate_of_change": 0.6909898592544796, "market_dynamics": 1.377173, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.866308, "high": 87.358844, "low": 84.394156, "close": 85.3349, "volume": 55302}, "trend_line": 80.61956, "activity_lines": {"activity_5": 85.293553, "activity_10": 84.550455, "activity_20": 83.245061, "activity_30": 82.215098}, "trend_signal": 1, "fair_value": 76.023631, "relative_strength": -4.267429, "rate_of_change": 0.622757419836199, "market_dynamics": 1.407382, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.881229, "high": 85.881229, "low": 83.702704, "close": 84.9456, "volume": 10798}, "trend_line": 80.98534, "activity_lines": {"activity_5": 85.351687, "activity_10": 84.677167, "activity_20": 83.543212, "activity_30": 82.494198}, "trend_signal": 1, "fair_value": 76.042655, "relative_strength": -4.16119, "rate_of_change": 0.45371123335327884, "market_dynamics": 1.15655, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.246631, "high": 85.246631, "low": 82.926029, "close": 83.0198, "volume": 32331}, "trend_line": 81.321243, "activity_lines": {"activity_5": 84.638947, "activity_10": 84.430567, "activity_20": 83.631704, "activity_30": 82.625453}, "trend_signal": 1, "fair_value": 76.056093, "relative_strength": -7.276377, "rate_of_change": 0.41477013000130875, "market_dynamics": 0.736765, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.05824, "high": 84.284706, "low": 81.101418, "close": 81.3875, "volume": 33584}, "trend_line": 81.491903, "activity_lines": {"activity_5": 83.41976, "activity_10": 83.917929, "activity_20": 83.536328, "activity_30": 82.629728}, "trend_signal": 1, "fair_value": 76.091171, "relative_strength": -10.276336, "rate_of_change": 0.20985906474646243, "market_dynamics": 0.032239, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.014994, "high": 82.616862, "low": 80.774993, "close": 81.7662, "volume": 30698}, "trend_line": 81.64878, "activity_lines": {"activity_5": 82.577767, "activity_10": 83.536258, "activity_20": 83.461866, "activity_30": 82.647425}, "trend_signal": 1, "fair_value": 76.111682, "relative_strength": -10.188098, "rate_of_change": 0.1925062420005195, "market_dynamics": -0.579902, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.080648, "high": 82.587436, "low": 81.399043, "close": 81.5297, "volume": 24060}, "trend_line": 81.743857, "activity_lines": {"activity_5": 81.990733, "activity_10": 83.136515, "activity_20": 83.347638, "activity_30": 82.639742}, "trend_signal": 1, "fair_value": 76.131187, "relative_strength": -10.140146, "rate_of_change": 0.11644632044716824, "market_dynamics": -1.013641, "expectation": {"probability": 54.2833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.87906, "high": 83.040669, "low": 80.554249, "close": 82.8983, "volume": 83402}, "trend_line": 81.92804, "activity_lines": {"activity_5": 82.11358, "activity_10": 82.999755, "activity_20": 83.343746, "activity_30": 82.714222}, "trend_signal": 1, "fair_value": 76.156974, "relative_strength": -10.096065, "rate_of_change": 0.22531723698820597, "market_dynamics": -0.994531, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.781401, "high": 85.162219, "low": 82.013396, "close": 84.8026, "volume": 38938}, "trend_line": 82.070463, "activity_lines": {"activity_5": 83.00768, "activity_10": 83.211289, "activity_20": 83.501875, "activity_30": 82.899678}, "trend_signal": 1, "fair_value": 76.204979, "relative_strength": -8.633097, "rate_of_change": 0.17383913981099508, "market_dynamics": -0.794778, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.432653, "high": 84.997713, "low": 82.704639, "close": 82.7896, "volume": 25323}, "trend_line": 82.08564, "activity_lines": {"activity_5": 83.111927, "activity_10": 83.034678, "activity_20": 83.444109, "activity_30": 82.946074}, "trend_signal": 1, "fair_value": 76.235625, "relative_strength": -8.74688, "rate_of_change": 0.01849264576464522, "market_dynamics": -0.712376, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.031015, "high": 83.309417, "low": 81.514204, "close": 83.1634, "volume": 32219}, "trend_line": 82.102793, "activity_lines": {"activity_5": 83.2473, "activity_10": 82.968982, "activity_20": 83.411135, "activity_30": 83.015606}, "trend_signal": 1, "fair_value": 76.257007, "relative_strength": -7.305698, "rate_of_change": 0.020896468614982504, "market_dynamics": -0.555226, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.040607, "high": 84.626826, "low": 80.381387, "close": 81.0508, "volume": 55991}, "trend_line": 82.121793, "activity_lines": {"activity_5": 82.585327, "activity_10": 82.584807, "activity_20": 83.171307, "activity_30": 82.947736}, "trend_signal": 1, "fair_value": 76.26679, "relative_strength": -7.446094, "rate_of_change": 0.02314172186565108, "market_dynamics": -0.635077, "expectation": {"probability": 54.3977, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.952582, "high": 80.808603, "low": 77.952582, "close": 80.4198, "volume": 44004}, "trend_line": 82.15468, "activity_lines": {"activity_5": 81.744947, "activity_10": 82.163798, "activity_20": 82.878715, "activity_30": 82.83793}, "trend_signal": 0, "fair_value": 76.261896, "relative_strength": -7.92862, "rate_of_change": 0.040046617101994274, "market_dynamics": -0.78941, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.544588, "high": 82.1766, "low": 80.314186, "close": 82.1766, "volume": 30060}, "trend_line": 82.32545, "activity_lines": {"activity_5": 81.6554, "activity_10": 82.144495, "activity_20": 82.768921, "activity_30": 82.839344}, "trend_signal": 0, "fair_value": 76.295377, "relative_strength": -9.286562, "rate_of_change": 0.20786399508829506, "market_dynamics": -0.824083, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.464634, "high": 84.8155, "low": 82.464634, "close": 84.8155, "volume": 35210}, "trend_line": 82.54578, "activity_lines": {"activity_5": 82.620553, "activity_10": 82.620322, "activity_20": 82.922518, "activity_30": 82.999992}, "trend_signal": 1, "fair_value": 76.330869, "relative_strength": -7.455316, "rate_of_change": 0.2676329130299196, "market_dynamics": -0.740253, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.037497, "high": 85.4023, "low": 84.346292, "close": 85.3735, "volume": 27763}, "trend_line": 82.786723, "activity_lines": {"activity_5": 83.636647, "activity_10": 83.135276, "activity_20": 83.129202, "activity_30": 83.182426}, "trend_signal": 1, "fair_value": 76.367188, "relative_strength": -6.863508, "rate_of_change": 0.29189014871505425, "market_dynamics": -0.541988, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.183025, "high": 84.183025, "low": 80.688599, "close": 80.8614, "volume": 52754}, "trend_line": 82.904497, "activity_lines": {"activity_5": 83.001367, "activity_10": 82.764262, "activity_20": 82.895513, "activity_30": 83.058212}, "trend_signal": 0, "fair_value": 76.383964, "relative_strength": -7.75609, "rate_of_change": 0.14226194217158636, "market_dynamics": -0.475914, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.581385, "high": 84.451806, "low": 81.106182, "close": 84.2071, "volume": 28786}, "trend_line": 83.083503, "activity_lines": {"activity_5": 83.493947, "activity_10": 83.013707, "activity_20": 82.98735, "activity_30": 83.142251}, "trend_signal": 0, "fair_value": 76.440711, "relative_strength": -7.378433, "rate_of_change": 0.21591832346559786, "market_dynamics": -0.257497, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.288671, "high": 86.381488, "low": 84.288671, "close": 85.3658, "volume": 22631}, "trend_line": 83.27155, "activity_lines": {"activity_5": 84.120273, "activity_10": 83.450029, "activity_20": 83.183845, "activity_30": 83.289495}, "trend_signal": 0, "fair_value": 76.508661, "relative_strength": -7.162011, "rate_of_change": 0.22633494401411028, "market_dynamics": -0.099363, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.546213, "high": 90.60545, "low": 85.497829, "close": 89.8313, "volume": 39350}, "trend_line": 83.58192, "activity_lines": {"activity_5": 86.022487, "activity_10": 84.68802, "activity_20": 83.797145, "activity_30": 83.712705}, "trend_signal": 1, "fair_value": 76.612771, "relative_strength": -2.662626, "rate_of_change": 0.37272033485625256, "market_dynamics": 0.214385, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.712658, "high": 89.712658, "low": 87.399041, "close": 87.8657, "volume": 32840}, "trend_line": 83.77825, "activity_lines": {"activity_5": 86.935113, "activity_10": 85.440598, "activity_20": 84.200961, "activity_30": 83.989078}, "trend_signal": 1, "fair_value": 76.700979, "relative_strength": -4.849452, "rate_of_change": 0.2348952979304654, "market_dynamics": 0.608581, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.687037, "high": 87.802238, "low": 86.131826, "close": 87.5151, "volume": 35081}, "trend_line": 83.942403, "activity_lines": {"activity_5": 87.564727, "activity_10": 86.043935, "activity_20": 84.566185, "activity_30": 84.230165}, "trend_signal": 1, "fair_value": 76.769121, "relative_strength": -6.090851, "rate_of_change": 0.1959374897422647, "market_dynamics": 0.819883, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.360698, "high": 87.676541, "low": 86.698293, "close": 87.5815, "volume": 17883}, "trend_line": 84.07274, "activity_lines": {"activity_5": 87.772893, "activity_10": 86.541811, "activity_20": 84.92735, "activity_30": 84.464946}, "trend_signal": 1, "fair_value": 76.839835, "relative_strength": -6.609429, "rate_of_change": 0.1552695602483494, "market_dynamics": 0.840448, "expectation": {"probability": 49.5081, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.408696, "high": 87.408696, "low": 84.639074, "close": 84.9505, "volume": 43605}, "trend_line": 84.080733, "activity_lines": {"activity_5": 86.8791, "activity_10": 86.431111, "activity_20": 85.025392, "activity_30": 84.521575}, "trend_signal": 1, "fair_value": 76.895937, "relative_strength": -8.250222, "rate_of_change": 0.009507243370442106, "market_dynamics": 0.640216, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.450262, "high": 85.738264, "low": 83.986251, "close": 84.1339, "volume": 24548}, "trend_line": 84.058407, "activity_lines": {"activity_5": 85.740793, "activity_10": 86.121504, "activity_20": 85.036469, "activity_30": 84.525005}, "trend_signal": 1, "fair_value": 76.94301, "relative_strength": -7.57968, "rate_of_change": -0.026553051101484235, "market_dynamics": 0.388838, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.730196, "high": 86.199102, "low": 83.91419, "close": 84.2116, "volume": 86599}, "trend_line": 84.09422, "activity_lines": {"activity_5": 85.008213, "activity_10": 85.838416, "activity_20": 85.041867, "activity_30": 84.534889}, "trend_signal": 1, "fair_value": 76.978812, "relative_strength": -11.404126, "rate_of_change": 0.042604899709798846, "market_dynamics": 0.317237, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.655043, "high": 83.866245, "low": 80.443627, "close": 80.6003, "volume": 103193}, "trend_line": 84.037303, "activity_lines": {"activity_5": 83.315473, "activity_10": 84.919855, "activity_20": 84.691688, "activity_30": 84.309475}, "trend_signal": 0, "fair_value": 77.002353, "relative_strength": -13.046024, "rate_of_change": -0.06768241622315156, "market_dynamics": 0.146439, "expectation": {"probability": 57.2735, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.043801, "high": 82.576932, "low": 80.794199, "close": 82.5129, "volume": 44145}, "trend_line": 84.020683, "activity_lines": {"activity_5": 82.721253, "activity_10": 84.353785, "activity_20": 84.528086, "activity_30": 84.211126}, "trend_signal": 0, "fair_value": 77.050035, "relative_strength": -12.089173, "rate_of_change": -0.019776931679957623, "market_dynamics": -0.131135, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.752599, "high": 83.007001, "low": 81.792592, "close": 82.8582, "volume": 45068}, "trend_line": 83.99647, "activity_lines": {"activity_5": 82.58004, "activity_10": 83.881302, "activity_20": 84.399206, "activity_30": 84.136127}, "trend_signal": 0, "fair_value": 77.102461, "relative_strength": -12.365802, "rate_of_change": -0.02881790427721606, "market_dynamics": -0.283146, "expectation": {"probability": 57.2894, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.887042, "high": 83.242245, "low": 81.495031, "close": 81.6182, "volume": 45118}, "trend_line": 83.87868, "activity_lines": {"activity_5": 82.16498, "activity_10": 83.228956, "activity_20": 84.161489, "activity_30": 83.98269}, "trend_signal": 0, "fair_value": 77.129453, "relative_strength": -14.043756, "rate_of_change": -0.1402320835625585, "market_dynamics": -0.643845, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.464619, "high": 83.155825, "low": 79.690198, "close": 79.8918, "volume": 40797}, "trend_line": 83.649303, "activity_lines": {"activity_5": 81.342167, "activity_10": 82.412049, "activity_20": 83.764931, "activity_30": 83.725472}, "trend_signal": 0, "fair_value": 77.147067, "relative_strength": -14.931443, "rate_of_change": -0.2734628155807882, "market_dynamics": -0.834922, "expectation": {"probability": 57.9476, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.989802, "high": 80.999564, "low": 75.455125, "close": 76.2946, "volume": 144416}, "trend_line": 83.34796, "activity_lines": {"activity_5": 79.608273, "activity_10": 81.086085, "activity_20": 83.041362, "activity_30": 83.250975}, "trend_signal": 0, "fair_value": 77.134135, "relative_strength": -16.75973, "rate_of_change": -0.36024567951271846, "market_dynamics": -0.922311, "expectation": {"probability": 61.6395, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.372651, "high": 77.202364, "low": 75.972437, "close": 76.5956, "volume": 37783}, "trend_line": 83.069627, "activity_lines": {"activity_5": 78.26176, "activity_10": 80.018858, "activity_20": 82.369109, "activity_30": 82.815339}, "trend_signal": 0, "fair_value": 77.115871, "relative_strength": -16.482635, "rate_of_change": -0.33394098667802247, "market_dynamics": -1.086435, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.854289, "high": 76.47999, "low": 75.557545, "close": 75.6698, "volume": 50097}, "trend_line": 82.824627, "activity_lines": {"activity_5": 77.001133, "activity_10": 78.983047, "activity_20": 81.626894, "activity_30": 82.337931}, "trend_signal": 0, "fair_value": 77.087674, "relative_strength": -16.582991, "rate_of_change": -0.2949333093791192, "market_dynamics": -1.185482, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.226193, "high": 76.72402, "low": 75.435525, "close": 75.5429, "volume": 52871}, "trend_line": 82.629807, "activity_lines": {"activity_5": 76.177433, "activity_10": 78.092904, "activity_20": 80.903578, "activity_30": 81.868142}, "trend_signal": 0, "fair_value": 77.054104, "relative_strength": -14.665064, "rate_of_change": -0.23521989419886805, "market_dynamics": -1.265467, "expectation": {"probability": 60.024, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.181796, "high": 79.369408, "low": 75.181796, "close": 78.8953, "volume": 87602}, "trend_line": 82.53411, "activity_lines": {"activity_5": 76.87622, "activity_10": 77.968487, "activity_20": 80.543694, "activity_30": 81.627206}, "trend_signal": 0, "fair_value": 77.061446, "relative_strength": -13.100977, "rate_of_change": -0.11581413956346437, "market_dynamics": -1.186015, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.789153, "high": 80.51442, "low": 79.296206, "close": 80.1717, "volume": 21720}, "trend_line": 82.488843, "activity_lines": {"activity_5": 78.066907, "activity_10": 78.172804, "activity_20": 80.33622, "activity_30": 81.474793}, "trend_signal": 0, "fair_value": 77.087723, "relative_strength": -12.866246, "rate_of_change": -0.05484641440974587, "market_dynamics": -1.021738, "expectation": {"probability": 54.9302, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.003819, "high": 80.508382, "low": 79.159465, "close": 79.5302, "volume": 48198}, "trend_line": 82.376573, "activity_lines": {"activity_5": 78.785287, "activity_10": 78.268276, "activity_20": 80.070935, "activity_30": 81.283912}, "trend_signal": 0, "fair_value": 77.102894, "relative_strength": -12.368894, "rate_of_change": -0.13610325459409028, "market_dynamics": -0.807571, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.344428, "high": 81.184974, "low": 78.037727, "close": 80.2269, "volume": 34302}, "trend_line": 82.22405, "activity_lines": {"activity_5": 79.54026, "activity_10": 78.544653, "activity_20": 79.894274, "activity_30": 81.145224}, "trend_signal": 0, "fair_value": 77.115056, "relative_strength": -11.189374, "rate_of_change": -0.18515336878603578, "market_dynamics": -0.551047, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.706651, "high": 82.951756, "low": 79.925745, "close": 82.1729, "volume": 44494}, "trend_line": 82.203493, "activity_lines": {"activity_5": 80.640093, "activity_10": 79.222689, "activity_20": 79.927417, "activity_30": 81.141924}, "trend_signal": 0, "fair_value": 77.140199, "relative_strength": -10.079117, "rate_of_change": -0.025001200986829057, "market_dynamics": -0.330071, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.278296, "high": 82.649227, "low": 80.815267, "close": 80.9898, "volume": 68792}, "trend_line": 82.13104, "activity_lines": {"activity_5": 80.90356, "activity_10": 79.675531, "activity_20": 79.884352, "activity_30": 81.063621}, "trend_signal": 0, "fair_value": 77.154944, "relative_strength": -9.653769, "rate_of_change": -0.08813859041244863, "market_dynamics": -0.005526, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.999561, "high": 81.698473, "low": 79.550003, "close": 80.2577, "volume": 34244}, "trend_line": 82.104603, "activity_lines": {"activity_5": 80.78336, "activity_10": 79.9753, "activity_20": 79.804306, "activity_30": 80.94276}, "trend_signal": 0, "fair_value": 77.166854, "relative_strength": -9.323104, "rate_of_change": -0.032188804622468405, "market_dynamics": 0.148393, "expectation": {"probability": 56.4188, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.526667, "high": 82.600413, "low": 78.539698, "close": 82.5028, "volume": 129067}, "trend_line": 82.174037, "activity_lines": {"activity_5": 81.405793, "activity_10": 80.611213, "activity_20": 79.972638, "activity_30": 80.968451}, "trend_signal": 0, "fair_value": 77.20205, "relative_strength": -3.594716, "rate_of_change": 0.08456773123913784, "market_dynamics": 0.463336, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.741341, "high": 81.897425, "low": 79.935496, "close": 81.878, "volume": 46403}, "trend_line": 82.164083, "activity_lines": {"activity_5": 81.621787, "activity_10": 81.026122, "activity_20": 80.105649, "activity_30": 80.949351}, "trend_signal": 0, "fair_value": 77.211735, "relative_strength": -1.866535, "rate_of_change": -0.012113315060806075, "market_dynamics": 0.521011, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.946333, "high": 82.990795, "low": 80.568717, "close": 81.0602, "volume": 144071}, "trend_line": 82.038907, "activity_lines": {"activity_5": 81.455107, "activity_10": 81.179464, "activity_20": 80.175406, "activity_30": 80.878133}, "trend_signal": 0, "fair_value": 77.199149, "relative_strength": -3.102728, "rate_of_change": -0.15234880671644613, "market_dynamics": 0.610864, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.819476, "high": 82.014702, "low": 79.916016, "close": 79.9453, "volume": 32347}, "trend_line": 81.857967, "activity_lines": {"activity_5": 80.990973, "activity_10": 81.029782, "activity_20": 80.153618, "activity_30": 80.743062}, "trend_signal": 0, "fair_value": 77.174489, "relative_strength": -2.75073, "rate_of_change": -0.22055388914432095, "market_dynamics": 0.656156, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.008155, "high": 80.345456, "low": 72.282603, "close": 72.4095, "volume": 59147}, "trend_line": 81.576237, "activity_lines": {"activity_5": 78.08454, "activity_10": 79.490864, "activity_20": 79.434451, "activity_30": 80.133483}, "trend_signal": 0, "fair_value": 77.10856, "relative_strength": -2.852994, "rate_of_change": -0.34416930975087134, "market_dynamics": 0.318639, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.369428, "high": 77.260927, "low": 69.320085, "close": 77.0657, "volume": 97018}, "trend_line": 81.33819, "activity_lines": {"activity_5": 77.253387, "activity_10": 78.939658, "activity_20": 79.197735, "activity_30": 79.842481}, "trend_signal": 0, "fair_value": 77.07034, "relative_strength": -1.894022, "rate_of_change": -0.29180924341975806, "market_dynamics": 0.246693, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 77.192605, "high": 78.217545, "low": 76.851349, "close": 77.8104, "volume": 133200}, "trend_line": 81.086343, "activity_lines": {"activity_5": 77.03294, "activity_10": 78.568662, "activity_20": 79.057882, "activity_30": 79.614882}, "trend_signal": 0, "fair_value": 77.066843, "relative_strength": 0.741137, "rate_of_change": -0.3096294618800811, "market_dynamics": 0.109971, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.583018, "high": 80.17953, "low": 76.616646, "close": 79.8086, "volume": 70044}, "trend_line": 80.752253, "activity_lines": {"activity_5": 77.749733, "activity_10": 78.604911, "activity_20": 79.132371, "activity_30": 79.532446}, "trend_signal": 0, "fair_value": 77.083642, "relative_strength": -0.952971, "rate_of_change": -0.41201759462749893, "market_dynamics": 0.06648, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.632921, "high": 81.210742, "low": 79.03748, "close": 80.9507, "volume": 25798}, "trend_line": 80.521753, "activity_lines": {"activity_5": 78.930667, "activity_10": 78.891802, "activity_20": 79.324249, "activity_30": 79.545249}, "trend_signal": 0, "fair_value": 77.116883, "relative_strength": -2.10067, "rate_of_change": -0.2854409523409733, "market_dynamics": 0.176884, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.892187, "high": 81.292401, "low": 79.994144, "close": 80.9898, "volume": 51945}, "trend_line": 80.304243, "activity_lines": {"activity_5": 80.057607, "activity_10": 79.186513, "activity_20": 79.514808, "activity_30": 79.575446}, "trend_signal": 0, "fair_value": 77.163323, "relative_strength": -1.346616, "rate_of_change": -0.2701257634070688, "market_dynamics": 0.196751, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.619865, "high": 82.619865, "low": 81.370415, "close": 82.4344, "volume": 34464}, "trend_line": 80.132673, "activity_lines": {"activity_5": 81.09406, "activity_10": 79.730567, "activity_20": 79.82059, "activity_30": 79.712875}, "trend_signal": 0, "fair_value": 77.20934, "relative_strength": -4.288265, "rate_of_change": -0.21364998110996783, "market_dynamics": 0.228662, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.907326, "high": 83.361764, "low": 81.692576, "close": 82.7468, "volume": 14171}, "trend_line": 80.059217, "activity_lines": {"activity_5": 81.876733, "activity_10": 80.332665, "activity_20": 80.12832, "activity_30": 79.881529}, "trend_signal": 0, "fair_value": 77.232702, "relative_strength": -1.155393, "rate_of_change": -0.09166797668161286, "market_dynamics": 0.31509, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.469124, "high": 83.859577, "low": 82.444184, "close": 82.9466, "volume": 43060}, "trend_line": 80.01964, "activity_lines": {"activity_5": 82.396913, "activity_10": 80.955295, "activity_20": 80.42138, "activity_30": 80.067812}, "trend_signal": 1, "fair_value": 77.256049, "relative_strength": -2.354115, "rate_of_change": -0.04943465784833795, "market_dynamics": 0.495645, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.273949, "high": 85.226216, "low": 82.912779, "close": 83.9426, "volume": 64631}, "trend_line": 80.010673, "activity_lines": {"activity_5": 83.039893, "activity_10": 81.724716, "activity_20": 80.77404, "activity_30": 80.320906}, "trend_signal": 1, "fair_value": 77.315139, "relative_strength": -2.564364, "rate_of_change": -0.01120599892726135, "market_dynamics": 0.703038, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.025567, "high": 85.011461, "low": 83.68392, "close": 83.697, "volume": 16485}, "trend_line": 80.113897, "activity_lines": {"activity_5": 83.401547, "activity_10": 82.376805, "activity_20": 81.079275, "activity_30": 80.558733}, "trend_signal": 1, "fair_value": 77.411262, "relative_strength": -2.349016, "rate_of_change": 0.12901278808140673, "market_dynamics": 0.749072, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.550847, "high": 84.958811, "low": 82.1785, "close": 82.1785, "volume": 23609}, "trend_line": 80.10275, "activity_lines": {"activity_5": 83.076553, "activity_10": 82.547576, "activity_20": 81.223104, "activity_30": 80.691934}, "trend_signal": 1, "fair_value": 77.496899, "relative_strength": -3.789787, "rate_of_change": -0.01391394054890879, "market_dynamics": 0.72822, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.880776, "high": 84.986667, "low": 81.880776, "close": 84.7672, "volume": 23559}, "trend_line": 80.166383, "activity_lines": {"activity_5": 83.63152, "activity_10": 83.09606, "activity_20": 81.600865, "activity_30": 80.992866}, "trend_signal": 1, "fair_value": 77.614156, "relative_strength": -3.910916, "rate_of_change": 0.07943922025148428, "market_dynamics": 0.763826, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 84.640226, "high": 87.28058, "low": 84.322589, "close": 87.0225, "volume": 30080}, "trend_line": 80.346527, "activity_lines": {"activity_5": 84.80356, "activity_10": 83.928111, "activity_20": 82.171796, "activity_30": 81.435196}, "trend_signal": 1, "fair_value": 77.75142, "relative_strength": -2.841313, "rate_of_change": 0.22471264544890163, "market_dynamics": 0.846115, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.27801, "high": 87.466864, "low": 85.603032, "close": 86.8438, "volume": 32972}, "trend_line": 80.57826, "activity_lines": {"activity_5": 85.644307, "activity_10": 84.596509, "activity_20": 82.702615, "activity_30": 81.854375}, "trend_signal": 1, "fair_value": 77.902564, "relative_strength": -2.589525, "rate_of_change": 0.28841694675863905, "market_dynamics": 1.055247, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.516228, "high": 86.564668, "low": 84.739449, "close": 85.3777, "volume": 22337}, "trend_line": 80.88103, "activity_lines": {"activity_5": 85.80294, "activity_10": 84.891196, "activity_20": 83.065929, "activity_30": 82.164016}, "trend_signal": 1, "fair_value": 78.029978, "relative_strength": -4.624877, "rate_of_change": 0.37574651028701206, "market_dynamics": 1.259825, "expectation": {"probability": 52.2313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.148989, "high": 88.789342, "low": 86.148989, "close": 87.8946, "volume": 31054}, "trend_line": 81.257663, "activity_lines": {"activity_5": 86.688493, "activity_10": 85.563722, "activity_20": 83.644566, "activity_30": 82.616505}, "trend_signal": 1, "fair_value": 78.15058, "relative_strength": -3.062335, "rate_of_change": 0.46566296200728186, "market_dynamics": 1.447682, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.565929, "high": 86.615559, "low": 82.883328, "close": 83.2903, "volume": 118562}, "trend_line": 81.51168, "activity_lines": {"activity_5": 85.658207, "activity_10": 85.299825, "activity_20": 83.759024, "activity_30": 82.747642}, "trend_signal": 1, "fair_value": 78.24739, "relative_strength": -5.612664, "rate_of_change": 0.31260682454035704, "market_dynamics": 1.291861, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.41193, "high": 86.757279, "low": 84.360214, "close": 86.6066, "volume": 14798}, "trend_line": 81.88047, "activity_lines": {"activity_5": 85.831813, "activity_10": 85.629011, "activity_20": 84.182594, "activity_30": 83.076347}, "trend_signal": 1, "fair_value": 78.343669, "relative_strength": -4.016868, "rate_of_change": 0.4524382272577429, "market_dynamics": 1.123174, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.446778, "high": 88.11437, "low": 85.990176, "close": 87.8819, "volume": 35960}, "trend_line": 82.180023, "activity_lines": {"activity_5": 86.458247, "activity_10": 86.123524, "activity_20": 84.70121, "activity_30": 83.463536}, "trend_signal": 1, "fair_value": 78.461274, "relative_strength": -3.373783, "rate_of_change": 0.3658418179573262, "market_dynamics": 1.124634, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.523786, "high": 89.563609, "low": 87.221038, "close": 89.4438, "volume": 10022}, "trend_line": 82.489093, "activity_lines": {"activity_5": 87.536107, "activity_10": 86.830395, "activity_20": 85.330786, "activity_30": 83.932167}, "trend_signal": 1, "fair_value": 78.593368, "relative_strength": -1.752309, "rate_of_change": 0.3760889675097697, "market_dynamics": 1.005785, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.381953, "high": 89.504045, "low": 88.610692, "close": 89.4294, "volume": 29882}, "trend_line": 82.819067, "activity_lines": {"activity_5": 88.338093, "activity_10": 87.43016, "activity_20": 85.877874, "activity_30": 84.379928}, "trend_signal": 1, "fair_value": 78.748429, "relative_strength": -1.531213, "rate_of_change": 0.4000213700979923, "market_dynamics": 1.123379, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.481636, "high": 90.079745, "low": 88.402227, "close": 89.9514, "volume": 75172}, "trend_line": 83.143217, "activity_lines": {"activity_5": 89.21176, "activity_10": 87.993, "activity_20": 86.415801, "activity_30": 84.840079}, "trend_signal": 1, "fair_value": 78.885338, "relative_strength": -1.12241, "rate_of_change": 0.3913953775885969, "market_dynamics": 1.306269, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.516451, "high": 91.340321, "low": 89.54369, "close": 90.8459, "volume": 13730}, "trend_line": 83.432317, "activity_lines": {"activity_5": 89.93952, "activity_10": 88.624218, "activity_20": 86.981105, "activity_30": 85.337026}, "trend_signal": 1, "fair_value": 79.052196, "relative_strength": -1.501965, "rate_of_change": 0.34771327166711696, "market_dynamics": 1.299279, "expectation": {"probability": 53.052, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.893651, "high": 91.211288, "low": 89.56474, "close": 90.2286, "volume": 44461}, "trend_line": 83.740277, "activity_lines": {"activity_5": 90.178893, "activity_10": 89.073684, "activity_20": 87.43506, "activity_30": 85.775496}, "trend_signal": 1, "fair_value": 79.239949, "relative_strength": -3.151907, "rate_of_change": 0.36911356543053747, "market_dynamics": 1.300635, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.576035, "high": 91.533907, "low": 89.494085, "close": 90.5135, "volume": 35841}, "trend_line": 84.082137, "activity_lines": {"activity_5": 90.356787, "activity_10": 89.513407, "activity_20": 87.871968, "activity_30": 86.212478}, "trend_signal": 1, "fair_value": 79.427968, "relative_strength": -2.271131, "rate_of_change": 0.40823843943100036, "market_dynamics": 1.265195, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.112031, "high": 92.313094, "low": 91.112031, "close": 92.2585, "volume": 32865}, "trend_line": 84.407327, "activity_lines": {"activity_5": 91.045033, "activity_10": 90.177025, "activity_20": 88.429715, "activity_30": 86.739986}, "trend_signal": 1, "fair_value": 79.619081, "relative_strength": -1.251681, "rate_of_change": 0.3867527772278101, "market_dynamics": 1.186934, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.498391, "high": 92.680436, "low": 89.2849, "close": 89.2849, "volume": 21397}, "trend_line": 84.654223, "activity_lines": {"activity_5": 90.553473, "activity_10": 90.220645, "activity_20": 88.65748, "activity_30": 87.054668}, "trend_signal": 1, "fair_value": 79.801537, "relative_strength": -1.847478, "rate_of_change": 0.29250541247444867, "market_dynamics": 0.940149, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.774558, "high": 92.958309, "low": 90.040023, "close": 91.3602, "volume": 30802}, "trend_line": 84.997557, "activity_lines": {"activity_5": 90.798113, "activity_10": 90.5326, "activity_20": 89.05176, "activity_30": 87.487311}, "trend_signal": 1, "fair_value": 79.975333, "relative_strength": -1.09202, "rate_of_change": 0.40557220636234376, "market_dynamics": 0.805896, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.965753, "high": 92.455509, "low": 89.99045, "close": 91.274, "volume": 23962}, "trend_line": 85.37518, "activity_lines": {"activity_5": 90.979733, "activity_10": 90.742453, "activity_20": 89.397765, "activity_30": 87.892243}, "trend_signal": 1, "fair_value": 80.142161, "relative_strength": -2.877448, "rate_of_change": 0.4442751219308571, "market_dynamics": 0.650846, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.052545, "high": 91.538926, "low": 89.196355, "close": 89.4995, "volume": 28199}, "trend_line": 85.944847, "activity_lines": {"activity_5": 90.50016, "activity_10": 90.567995, "activity_20": 89.539859, "activity_30": 88.158328}, "trend_signal": 1, "fair_value": 80.286576, "relative_strength": -5.202109, "rate_of_change": 0.6672513018420524, "market_dynamics": 0.232575, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.432041, "high": 89.0692, "low": 87.17142, "close": 89.0692, "volume": 98089}, "trend_line": 86.344963, "activity_lines": {"activity_5": 89.944753, "activity_10": 90.314287, "activity_20": 89.613341, "activity_30": 88.3599}, "trend_signal": 1, "fair_value": 80.38766, "relative_strength": -3.968681, "rate_of_change": 0.46554972632624647, "market_dynamics": 0.26055, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.876261, "high": 92.690322, "low": 89.802807, "close": 90.9327, "volume": 12841}, "trend_line": 86.782373, "activity_lines": {"activity_5": 90.223133, "activity_10": 90.405947, "activity_20": 89.831486, "activity_30": 88.655883}, "trend_signal": 1, "fair_value": 80.509647, "relative_strength": -2.045944, "rate_of_change": 0.5065842694263473, "market_dynamics": 0.036633, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.516523, "high": 90.719513, "low": 87.469196, "close": 88.7993, "volume": 16699}, "trend_line": 87.082063, "activity_lines": {"activity_5": 89.680527, "activity_10": 90.091875, "activity_20": 89.817091, "activity_30": 88.786007}, "trend_signal": 1, "fair_value": 80.605388, "relative_strength": -2.397046, "rate_of_change": 0.34533510624329, "market_dynamics": -0.356604, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.938221, "high": 93.23624, "low": 88.938221, "close": 93.0534, "volume": 14689}, "trend_line": 87.485487, "activity_lines": {"activity_5": 90.72668, "activity_10": 90.588485, "activity_20": 90.199387, "activity_30": 89.171254}, "trend_signal": 1, "fair_value": 80.714731, "relative_strength": -1.325578, "rate_of_change": 0.46326876753023305, "market_dynamics": -0.28602, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.127063, "high": 94.228865, "low": 91.985557, "close": 93.4715, "volume": 65302}, "trend_line": 87.901543, "activity_lines": {"activity_5": 91.793573, "activity_10": 91.109755, "activity_20": 90.591933, "activity_30": 89.557449}, "trend_signal": 1, "fair_value": 80.837058, "relative_strength": -1.22033, "rate_of_change": 0.47557145106821835, "market_dynamics": -0.241872, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.504242, "high": 96.254279, "low": 92.213843, "close": 95.2166, "volume": 32622}, "trend_line": 88.327617, "activity_lines": {"activity_5": 93.177367, "activity_10": 91.894533, "activity_20": 91.112137, "activity_30": 90.029388}, "trend_signal": 1, "fair_value": 80.983567, "relative_strength": 1.121671, "rate_of_change": 0.48471731605439483, "market_dynamics": -0.023055, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.02, "high": 96.46, "low": 94.7303, "close": 95.88, "volume": 49301}, "trend_line": 88.76539, "activity_lines": {"activity_5": 94.372467, "activity_10": 92.746145, "activity_20": 91.660655, "activity_30": 90.516638}, "trend_signal": 1, "fair_value": 81.131567, "relative_strength": 1.558084, "rate_of_change": 0.49562414890010315, "market_dynamics": 0.47487, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.98, "high": 98.85, "low": 96.8702, "close": 98.85, "volume": 85241}, "trend_line": 89.295503, "activity_lines": {"activity_5": 96.227747, "activity_10": 94.017847, "activity_20": 92.432079, "activity_30": 91.167258}, "trend_signal": 1, "fair_value": 81.302074, "relative_strength": 3.044548, "rate_of_change": 0.5972068618185534, "market_dynamics": 0.927872, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.78, "high": 97.9, "low": 96.64, "close": 97.9, "volume": 48276}, "trend_line": 89.76075, "activity_lines": {"activity_5": 97.096313, "activity_10": 94.980644, "activity_20": 93.054725, "activity_30": 91.722387}, "trend_signal": 1, "fair_value": 81.444629, "relative_strength": 2.921788, "rate_of_change": 0.5210195187544944, "market_dynamics": 1.123396, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.26, "high": 101.945, "low": 98.26, "close": 101.86, "volume": 305458}, "trend_line": 90.366183, "activity_lines": {"activity_5": 98.961773, "activity_10": 96.542967, "activity_20": 94.006809, "activity_30": 92.502984}, "trend_signal": 1, "fair_value": 81.591684, "relative_strength": 5.183886, "rate_of_change": 0.6744963695156346, "market_dynamics": 1.422872, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.48, "high": 105.0, "low": 102.48, "close": 103.83, "volume": 130362}, "trend_line": 91.0879, "activity_lines": {"activity_5": 100.924667, "activity_10": 98.238736, "activity_20": 95.087387, "activity_30": 93.371617}, "trend_signal": 1, "fair_value": 81.75068, "relative_strength": 7.346934, "rate_of_change": 0.7986582768467693, "market_dynamics": 1.662079, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.89, "high": 107.98, "low": 103.39, "close": 107.98, "volume": 79451}, "trend_line": 91.86166, "activity_lines": {"activity_5": 103.696667, "activity_10": 100.420673, "activity_20": 96.494629, "activity_30": 94.46143}, "trend_signal": 1, "fair_value": 81.931126, "relative_strength": 11.673963, "rate_of_change": 0.8494651869238349, "market_dynamics": 1.679449, "expectation": {"probability": 52.4037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.89, "high": 111.96, "low": 104.82, "close": 105.41, "volume": 341528}, "trend_line": 92.474577, "activity_lines": {"activity_5": 104.805333, "activity_10": 101.825385, "activity_20": 97.571259, "activity_30": 95.335517}, "trend_signal": 1, "fair_value": 82.101056, "relative_strength": 8.307688, "rate_of_change": 0.6672174223718534, "market_dynamics": 1.791081, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.95, "high": 110.76, "low": 105.68, "close": 108.63, "volume": 147176}, "trend_line": 93.200783, "activity_lines": {"activity_5": 106.55, "activity_10": 103.51354, "activity_20": 98.885202, "activity_30": 96.377802}, "trend_signal": 1, "fair_value": 82.304167, "relative_strength": 11.4961, "rate_of_change": 0.7853034029017563, "market_dynamics": 1.773503, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.22, "high": 114.33, "low": 109.22, "close": 112.77, "volume": 120559}, "trend_line": 94.11386, "activity_lines": {"activity_5": 108.959333, "activity_10": 105.671211, "activity_20": 100.505805, "activity_30": 97.640332}, "trend_signal": 1, "fair_value": 82.5337, "relative_strength": 16.788636, "rate_of_change": 0.9796881212897118, "market_dynamics": 1.735045, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.26, "high": 113.42, "low": 109.3711, "close": 113.39, "volume": 152751}, "trend_line": 94.963707, "activity_lines": {"activity_5": 110.848, "activity_10": 107.590727, "activity_20": 102.079473, "activity_30": 98.883954}, "trend_signal": 1, "fair_value": 82.782367, "relative_strength": 15.68448, "rate_of_change": 0.9029987719130815, "market_dynamics": 1.74108, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.22, "high": 116.61, "low": 113.11, "close": 116.537, "volume": 443001}, "trend_line": 96.07193, "activity_lines": {"activity_5": 113.148333, "activity_10": 109.752, "activity_20": 103.852229, "activity_30": 100.27578}, "trend_signal": 1, "fair_value": 83.025154, "relative_strength": 18.956733, "rate_of_change": 1.1669963557762075, "market_dynamics": 1.804634, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.38, "high": 115.905, "low": 105.4304, "close": 106.35, "volume": 185318}, "trend_line": 96.730043, "activity_lines": {"activity_5": 111.482533, "activity_10": 109.685509, "activity_20": 104.525022, "activity_30": 100.938881}, "trend_signal": 1, "fair_value": 83.235554, "relative_strength": 10.55851, "rate_of_change": 0.6850211086630613, "market_dynamics": 1.486331, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.61, "high": 108.69, "low": 103.24, "close": 103.72, "volume": 139627}, "trend_line": 97.25798, "activity_lines": {"activity_5": 108.8774, "activity_10": 109.004473, "activity_20": 104.875959, "activity_30": 101.389846}, "trend_signal": 1, "fair_value": 83.43981, "relative_strength": 9.328643, "rate_of_change": 0.545783898803817, "market_dynamics": 1.020961, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.0, "high": 105.9873, "low": 97.23, "close": 97.68, "volume": 205848}, "trend_line": 97.53252, "activity_lines": {"activity_5": 104.586267, "activity_10": 107.119436, "activity_20": 104.592391, "activity_30": 101.417073}, "trend_signal": 1, "fair_value": 83.596917, "relative_strength": 4.776239, "rate_of_change": 0.2822801789632087, "market_dynamics": 0.408682, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.85, "high": 104.1099, "low": 99.48, "close": 102.03, "volume": 500796}, "trend_line": 97.95254, "activity_lines": {"activity_5": 102.751133, "activity_10": 106.101309, "activity_20": 104.684155, "activity_30": 101.707233}, "trend_signal": 1, "fair_value": 83.758287, "relative_strength": 11.711563, "rate_of_change": 0.4306461065498911, "market_dynamics": -0.142393, "expectation": {"probability": 54.0118, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 103.71, "high": 108.7199, "low": 102.43, "close": 107.362, "volume": 131813}, "trend_line": 98.532893, "activity_lines": {"activity_5": 103.450667, "activity_10": 106.085364, "activity_20": 105.22201, "activity_30": 102.314295}, "trend_signal": 1, "fair_value": 83.962161, "relative_strength": 13.369016, "rate_of_change": 0.5924838702498193, "market_dynamics": -0.398, "expectation": {"probability": 55.0148, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.3238, "high": 112.8999, "low": 106.291, "close": 112.52, "volume": 69257}, "trend_line": 99.255363, "activity_lines": {"activity_5": 106.4812, "activity_10": 107.018473, "activity_20": 106.172868, "activity_30": 103.216689}, "trend_signal": 1, "fair_value": 84.184615, "relative_strength": 14.384721, "rate_of_change": 0.733227227987715, "market_dynamics": -0.439417, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.75, "high": 114.905, "low": 111.75, "close": 114.08, "volume": 41612}, "trend_line": 100.05041, "activity_lines": {"activity_5": 109.6204, "activity_10": 108.105945, "activity_20": 107.159341, "activity_30": 104.173117}, "trend_signal": 1, "fair_value": 84.423899, "relative_strength": 10.796443, "rate_of_change": 0.801011628963562, "market_dynamics": -0.324184, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.26, "high": 113.65, "low": 109.97, "close": 111.4731, "volume": 41516}, "trend_line": 100.749063, "activity_lines": {"activity_5": 111.199967, "activity_10": 108.620345, "activity_20": 107.797412, "activity_30": 104.910065}, "trend_signal": 1, "fair_value": 84.649416, "relative_strength": 7.552278, "rate_of_change": 0.6983009864727264, "market_dynamics": -0.367779, "expectation": {"probability": 57.3075, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.78, "high": 111.78, "low": 107.62, "close": 109.48, "volume": 108694}, "trend_line": 101.323113, "activity_lines": {"activity_5": 111.195627, "activity_10": 108.795944, "activity_20": 108.159942, "activity_30": 105.473351}, "trend_signal": 1, "fair_value": 84.860686, "relative_strength": 4.542601, "rate_of_change": 0.5697819740517087, "market_dynamics": -0.356938, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.05, "high": 113.54, "low": 107.46, "close": 112.4302, "volume": 105777}, "trend_line": 102.094623, "activity_lines": {"activity_5": 111.67802, "activity_10": 109.579033, "activity_20": 108.735523, "activity_30": 106.189937}, "trend_signal": 1, "fair_value": 85.103075, "relative_strength": 4.78905, "rate_of_change": 0.7614353498988845, "market_dynamics": -0.348073, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.47, "high": 115.19, "low": 109.375, "close": 109.43, "volume": 124901}, "trend_line": 102.69695, "activity_lines": {"activity_5": 110.822467, "activity_10": 109.8913, "activity_20": 108.94656, "activity_30": 106.663187}, "trend_signal": 1, "fair_value": 85.324269, "relative_strength": 1.675088, "rate_of_change": 0.5899693659674932, "market_dynamics": -0.406197, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.06, "high": 110.63, "low": 106.8, "close": 110.25, "volume": 476922}, "trend_line": 103.329483, "activity_lines": {"activity_5": 110.446247, "activity_10": 110.296658, "activity_20": 109.18531, "activity_30": 107.150481}, "trend_signal": 1, "fair_value": 85.565328, "relative_strength": 1.50342, "rate_of_change": 0.615921894467163, "market_dynamics": -0.320602, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.05, "high": 113.92, "low": 111.27, "close": 113.055, "volume": 79756}, "trend_line": 104.114667, "activity_lines": {"activity_5": 111.26036, "activity_10": 111.093289, "activity_20": 109.632395, "activity_30": 107.777934}, "trend_signal": 1, "fair_value": 85.81282, "relative_strength": 2.498294, "rate_of_change": 0.759883798121782, "market_dynamics": -0.28755, "expectation": {"probability": 56.7015, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7af3d8f-3677-4728-9b8b-b3821f815189/", "share_image": "https://sharemaestro.com/terminal/b7af3d8f-3677-4728-9b8b-b3821f815189/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}