{"ticker": {"uuid": "b7af3d8f-3677-4728-9b8b-b3821f815189", "symbol": "MXI", "name": "ISHARES TRUST GLOBAL MATERIALS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MXI fell 3.96%, moving from 110.37 to 106.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.48 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is positive at 55.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "106.00"}, {"label": "12-Week Change", "value": "-3.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.48"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 107.575, "high": 108.56, "low": 102.87, "close": 106.0011, "volume": 126589}, "trend_line": 106.542538, "activity_lines": {"activity_5": 107.42638, "activity_10": 108.337364, "activity_20": 108.47028, "activity_30": 108.040657}, "trend_signal": 1, "fair_value": 86.224151, "relative_strength": -3.47769, "rate_of_change": 0.36816925811470214, "market_dynamics": -0.707277, "expectation": {"probability": 55.5645, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 77.310818, "high": 78.366949, "low": 77.310818, "close": 77.747056, "volume": 192203}, "trend_line": 75.323126, "activity_lines": {"activity_5": 76.578666, "activity_10": 75.724106, "activity_20": 75.215173, "activity_30": 75.204276}, "trend_signal": 0, "fair_value": 72.327532, "relative_strength": -4.355544, "rate_of_change": 0.25171025753638454, "market_dynamics": 0.182235, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.791929, "high": 79.950544, "low": 77.791929, "close": 79.029586, "volume": 49289}, "trend_line": 75.572858, "activity_lines": {"activity_5": 77.626593, "activity_10": 76.456395, "activity_20": 75.620106, "activity_30": 75.443402}, "trend_signal": 0, "fair_value": 72.47757, "relative_strength": -3.829607, "rate_of_change": 0.3315475780970568, "market_dynamics": 0.474356, "expectation": {"probability": 52.5838, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.281522, "high": 79.660859, "low": 76.542891, "close": 76.774194, "volume": 112896}, "trend_line": 75.63485, "activity_lines": {"activity_5": 77.563265, "activity_10": 76.690513, "activity_20": 75.780584, "activity_30": 75.520908}, "trend_signal": 0, "fair_value": 72.602786, "relative_strength": -4.519927, "rate_of_change": 0.08202945030873862, "market_dynamics": 0.81516, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.996245, "high": 77.301473, "low": 75.710199, "close": 75.892836, "volume": 22083}, "trend_line": 75.559937, "activity_lines": {"activity_5": 77.136452, "activity_10": 76.676264, "activity_20": 75.830325, "activity_30": 75.537552}, "trend_signal": 0, "fair_value": 72.718506, "relative_strength": -5.386578, "rate_of_change": -0.09904561191037614, "market_dynamics": 0.601463, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.118062, "high": 75.377122, "low": 72.823534, "close": 73.167528, "volume": 45969}, "trend_line": 75.390642, "activity_lines": {"activity_5": 75.70252, "activity_10": 76.126839, "activity_20": 75.604112, "activity_30": 75.383203}, "trend_signal": 0, "fair_value": 72.819609, "relative_strength": -6.890363, "rate_of_change": -0.22405391894385154, "market_dynamics": 0.210411, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.35183, "high": 74.396396, "low": 72.869794, "close": 73.521607, "volume": 50694}, "trend_line": 75.20662, "activity_lines": {"activity_5": 74.702309, "activity_10": 75.657152, "activity_20": 75.425575, "activity_30": 75.26262}, "trend_signal": 0, "fair_value": 72.913771, "relative_strength": -7.139719, "rate_of_change": -0.24409130247226013, "market_dynamics": -0.156505, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.961546, "high": 76.653916, "low": 73.961546, "close": 76.311588, "volume": 32521}, "trend_line": 75.146271, "activity_lines": {"activity_5": 74.913788, "activity_10": 75.753536, "activity_20": 75.518893, "activity_30": 75.333908}, "trend_signal": 0, "fair_value": 73.024936, "relative_strength": -6.030151, "rate_of_change": -0.08024426573086546, "market_dynamics": -0.285177, "expectation": {"probability": 50.6746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.034024, "high": 76.034024, "low": 73.943042, "close": 73.98005, "volume": 55561}, "trend_line": 75.072775, "activity_lines": {"activity_5": 74.529288, "activity_10": 75.377388, "activity_20": 75.39367, "activity_30": 75.258668}, "trend_signal": 0, "fair_value": 73.116106, "relative_strength": -7.704985, "rate_of_change": -0.09780392163438927, "market_dynamics": -0.441658, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.951524, "high": 76.145049, "low": 73.85052, "close": 75.441517, "volume": 92206}, "trend_line": 75.047389, "activity_lines": {"activity_5": 74.818219, "activity_10": 75.298755, "activity_20": 75.417225, "activity_30": 75.282458}, "trend_signal": 0, "fair_value": 73.212291, "relative_strength": -5.772434, "rate_of_change": -0.03381518799591126, "market_dynamics": -0.358122, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.293853, "high": 75.544031, "low": 72.953064, "close": 73.0021, "volume": 24666}, "trend_line": 75.018744, "activity_lines": {"activity_5": 74.3241, "activity_10": 74.757884, "activity_20": 75.20892, "activity_30": 75.150504}, "trend_signal": 0, "fair_value": 73.312258, "relative_strength": -6.106116, "rate_of_change": -0.038169215986977735, "market_dynamics": -0.525082, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.28691, "high": 73.378662, "low": 71.130393, "close": 72.627944, "volume": 51187}, "trend_line": 74.843489, "activity_lines": {"activity_5": 73.716291, "activity_10": 74.238091, "activity_20": 74.978144, "activity_30": 74.996259}, "trend_signal": 0, "fair_value": 73.404485, "relative_strength": -5.920848, "rate_of_change": -0.2336149482854483, "market_dynamics": -0.81499, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.02785, "high": 72.02785, "low": 70.020138, "close": 71.528235, "volume": 74915}, "trend_line": 74.801038, "activity_lines": {"activity_5": 72.801489, "activity_10": 73.611425, "activity_20": 74.6486, "activity_30": 74.782371}, "trend_signal": 0, "fair_value": 73.475504, "relative_strength": -7.72475, "rate_of_change": -0.05671969675277938, "market_dynamics": -0.942122, "expectation": {"probability": 55.0667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.074881, "high": 73.221375, "low": 70.991611, "close": 71.829762, "volume": 19698}, "trend_line": 74.823812, "activity_lines": {"activity_5": 72.306087, "activity_10": 73.175971, "activity_20": 74.36042, "activity_30": 74.590676}, "trend_signal": 0, "fair_value": 73.553211, "relative_strength": -7.711404, "rate_of_change": 0.030446101563454633, "market_dynamics": -1.19506, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.323919, "high": 73.183997, "low": 69.584455, "close": 69.584455, "volume": 17995}, "trend_line": 74.72833, "activity_lines": {"activity_5": 71.205601, "activity_10": 72.422178, "activity_20": 73.858868, "activity_30": 74.252653}, "trend_signal": 0, "fair_value": 73.616792, "relative_strength": -8.334952, "rate_of_change": -0.127609109249879, "market_dynamics": -1.20928, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.891377, "high": 70.131163, "low": 68.68783, "close": 69.671517, "volume": 33233}, "trend_line": 74.514127, "activity_lines": {"activity_5": 70.524607, "activity_10": 71.798912, "activity_20": 73.385257, "activity_30": 73.926407}, "trend_signal": 0, "fair_value": 73.700325, "relative_strength": -5.880884, "rate_of_change": -0.28664229482981585, "market_dynamics": -1.260367, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.686291, "high": 73.609965, "low": 69.881356, "close": 73.241915, "volume": 78003}, "trend_line": 74.461803, "activity_lines": {"activity_5": 71.255784, "activity_10": 71.888374, "activity_20": 73.272356, "activity_30": 73.844329}, "trend_signal": 0, "fair_value": 73.778323, "relative_strength": -6.417853, "rate_of_change": -0.07022024159257574, "market_dynamics": -1.110868, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.498939, "high": 73.498939, "low": 71.389453, "close": 72.222608, "volume": 20212}, "trend_line": 74.300926, "activity_lines": {"activity_5": 71.606262, "activity_10": 71.797592, "activity_20": 73.07911, "activity_30": 73.699865}, "trend_signal": 0, "fair_value": 73.843611, "relative_strength": -8.754454, "rate_of_change": -0.21605305474539643, "market_dynamics": -1.038655, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.89832, "high": 75.514701, "low": 71.870564, "close": 75.514701, "volume": 29285}, "trend_line": 74.284952, "activity_lines": {"activity_5": 73.007811, "activity_10": 72.379717, "activity_20": 73.206135, "activity_30": 73.778173}, "trend_signal": 0, "fair_value": 73.925012, "relative_strength": -6.598668, "rate_of_change": -0.021499059109976546, "market_dynamics": -0.676833, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.506652, "high": 76.431865, "low": 75.506652, "close": 76.299097, "volume": 30043}, "trend_line": 74.310281, "activity_lines": {"activity_5": 74.425164, "activity_10": 73.076558, "activity_20": 73.408883, "activity_30": 73.908118}, "trend_signal": 0, "fair_value": 73.997542, "relative_strength": -6.391763, "rate_of_change": 0.034097080657734376, "market_dynamics": -0.215945, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.774964, "high": 78.018606, "low": 75.718896, "close": 77.900641, "volume": 46336}, "trend_line": 74.381423, "activity_lines": {"activity_5": 75.928722, "activity_10": 74.048995, "activity_20": 73.755177, "activity_30": 74.139754}, "trend_signal": 0, "fair_value": 74.067898, "relative_strength": -5.032506, "rate_of_change": 0.09573641633786138, "market_dynamics": 0.173838, "expectation": {"probability": 49.3439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.857463, "high": 77.236801, "low": 75.728703, "close": 76.608951, "volume": 66489}, "trend_line": 74.47236, "activity_lines": {"activity_5": 76.453108, "activity_10": 74.697516, "activity_20": 73.978463, "activity_30": 74.283465}, "trend_signal": 0, "fair_value": 74.13115, "relative_strength": -6.591233, "rate_of_change": 0.12225767716220852, "market_dynamics": 0.639281, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.228318, "high": 80.180644, "low": 76.228318, "close": 79.734877, "volume": 29494}, "trend_line": 74.657385, "activity_lines": {"activity_5": 77.795, "activity_10": 75.842005, "activity_20": 74.504876, "activity_30": 74.622982}, "trend_signal": 0, "fair_value": 74.204903, "relative_strength": -4.853098, "rate_of_change": 0.24844788052911204, "market_dynamics": 0.869792, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.215987, "high": 81.825975, "low": 79.875282, "close": 81.521461, "volume": 113746}, "trend_line": 74.977181, "activity_lines": {"activity_5": 79.231603, "activity_10": 77.162115, "activity_20": 75.198081, "activity_30": 75.065826}, "trend_signal": 1, "fair_value": 74.292387, "relative_strength": -3.410841, "rate_of_change": 0.42835146181452327, "market_dynamics": 1.118104, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.638409, "high": 82.706601, "low": 81.638409, "close": 81.832822, "volume": 39176}, "trend_line": 75.247901, "activity_lines": {"activity_5": 80.371542, "activity_10": 78.362625, "activity_20": 75.898334, "activity_30": 75.508125}, "trend_signal": 1, "fair_value": 74.37878, "relative_strength": -3.195036, "rate_of_change": 0.36106985670746566, "market_dynamics": 1.164394, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.366437, "high": 81.413329, "low": 79.565703, "close": 79.686214, "volume": 39744}, "trend_line": 75.437031, "activity_lines": {"activity_5": 80.42703, "activity_10": 78.950144, "activity_20": 76.365862, "activity_30": 75.794468}, "trend_signal": 1, "fair_value": 74.41955, "relative_strength": -3.978838, "rate_of_change": 0.2513425590436148, "market_dynamics": 1.15795, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.350095, "high": 80.044092, "low": 77.793291, "close": 78.648971, "volume": 37232}, "trend_line": 75.50014, "activity_lines": {"activity_5": 80.017732, "activity_10": 79.166988, "activity_20": 76.703563, "activity_30": 76.00169}, "trend_signal": 1, "fair_value": 74.467988, "relative_strength": -6.625131, "rate_of_change": 0.08365785233514451, "market_dynamics": 1.081287, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.661995, "high": 77.661995, "low": 75.739436, "close": 76.292758, "volume": 74622}, "trend_line": 75.588641, "activity_lines": {"activity_5": 78.687028, "activity_10": 78.857119, "activity_20": 76.792448, "activity_30": 76.052827}, "trend_signal": 1, "fair_value": 74.501483, "relative_strength": -10.085857, "rate_of_change": 0.11721965018871981, "market_dynamics": 0.847782, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.786327, "high": 77.699414, "low": 75.786327, "close": 77.433538, "volume": 65729}, "trend_line": 75.645469, "activity_lines": {"activity_5": 77.966059, "activity_10": 78.680663, "activity_20": 76.990068, "activity_30": 76.171852}, "trend_signal": 1, "fair_value": 74.564628, "relative_strength": -9.287448, "rate_of_change": 0.07518060815514609, "market_dynamics": 0.71658, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.568211, "high": 78.421546, "low": 77.136808, "close": 77.373705, "volume": 80224}, "trend_line": 75.744173, "activity_lines": {"activity_5": 77.497674, "activity_10": 78.458439, "activity_20": 77.165544, "activity_30": 76.283352}, "trend_signal": 1, "fair_value": 74.612856, "relative_strength": -10.276934, "rate_of_change": 0.13048236901009616, "market_dynamics": 0.667125, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.105191, "high": 77.146186, "low": 75.730057, "close": 76.564729, "volume": 41527}, "trend_line": 75.699565, "activity_lines": {"activity_5": 77.056904, "activity_10": 78.069591, "activity_20": 77.254774, "activity_30": 76.336291}, "trend_signal": 1, "fair_value": 74.646857, "relative_strength": -12.071708, "rate_of_change": -0.05889297913384921, "market_dynamics": 0.448948, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.620999, "high": 78.536806, "low": 75.092331, "close": 78.058604, "volume": 54969}, "trend_line": 75.70995, "activity_lines": {"activity_5": 77.322192, "activity_10": 77.976646, "activity_20": 77.469313, "activity_30": 76.488487}, "trend_signal": 1, "fair_value": 74.684944, "relative_strength": -9.715982, "rate_of_change": 0.013718704988594614, "market_dynamics": 0.332538, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.271586, "high": 78.956111, "low": 77.582279, "close": 78.937354, "volume": 65384}, "trend_line": 75.706876, "activity_lines": {"activity_5": 77.919755, "activity_10": 78.017116, "activity_20": 77.741682, "activity_30": 76.696706}, "trend_signal": 1, "fair_value": 74.741151, "relative_strength": -9.860869, "rate_of_change": -0.004060232505783233, "market_dynamics": 0.188066, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.420327, "high": 79.790877, "low": 78.159046, "close": 79.725228, "volume": 60442}, "trend_line": 75.805244, "activity_lines": {"activity_5": 78.603635, "activity_10": 78.215337, "activity_20": 78.053805, "activity_30": 76.955955}, "trend_signal": 1, "fair_value": 74.791913, "relative_strength": -9.442879, "rate_of_change": 0.1299327157549174, "market_dynamics": 0.034531, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.509527, "high": 81.80253, "low": 79.228177, "close": 81.166491, "volume": 28627}, "trend_line": 75.981032, "activity_lines": {"activity_5": 79.615158, "activity_10": 78.708264, "activity_20": 78.465594, "activity_30": 77.301842}, "trend_signal": 1, "fair_value": 74.837866, "relative_strength": -7.260173, "rate_of_change": 0.23189424731618458, "market_dynamics": 0.059288, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.794359, "high": 82.763809, "low": 80.794359, "close": 81.775145, "volume": 40951}, "trend_line": 76.267953, "activity_lines": {"activity_5": 80.576712, "activity_10": 79.32397, "activity_20": 78.880198, "activity_30": 77.675655}, "trend_signal": 1, "fair_value": 74.897516, "relative_strength": -6.251354, "rate_of_change": 0.37762187804978303, "market_dynamics": 0.077503, "expectation": {"probability": 49.6095, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.144839, "high": 83.475249, "low": 81.732192, "close": 82.845307, "volume": 44807}, "trend_line": 76.578743, "activity_lines": {"activity_5": 81.547627, "activity_10": 80.096271, "activity_20": 79.339085, "activity_30": 78.100001}, "trend_signal": 1, "fair_value": 74.959467, "relative_strength": -6.817628, "rate_of_change": 0.40749749767113486, "market_dynamics": 0.127371, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.763809, "high": 83.936101, "low": 82.698161, "close": 83.874391, "volume": 16098}, "trend_line": 76.830836, "activity_lines": {"activity_5": 82.542455, "activity_10": 80.979381, "activity_20": 79.85025, "activity_30": 78.570688}, "trend_signal": 1, "fair_value": 75.025361, "relative_strength": -5.695383, "rate_of_change": 0.32919448677814167, "market_dynamics": 0.191538, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.142424, "high": 84.713096, "low": 83.223347, "close": 83.966487, "volume": 51004}, "trend_line": 77.163718, "activity_lines": {"activity_5": 83.238847, "activity_10": 81.741388, "activity_20": 80.314701, "activity_30": 79.031052}, "trend_signal": 1, "fair_value": 75.083261, "relative_strength": -4.492717, "rate_of_change": 0.4332661432969412, "market_dynamics": 0.399249, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.470666, "high": 85.295959, "low": 82.107325, "close": 82.316462, "volume": 33457}, "trend_line": 77.392882, "activity_lines": {"activity_5": 83.102479, "activity_10": 82.084609, "activity_20": 80.58176, "activity_30": 79.363487}, "trend_signal": 1, "fair_value": 75.114518, "relative_strength": -4.673358, "rate_of_change": 0.29698413443478355, "market_dynamics": 0.449475, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.495319, "high": 83.495319, "low": 80.597413, "close": 81.495202, "volume": 20808}, "trend_line": 77.675986, "activity_lines": {"activity_5": 82.615694, "activity_10": 82.188643, "activity_20": 80.74195, "activity_30": 79.628153}, "trend_signal": 1, "fair_value": 75.139327, "relative_strength": -2.384494, "rate_of_change": 0.36580108232691794, "market_dynamics": 0.456764, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.272654, "high": 82.334187, "low": 80.606792, "close": 82.192012, "volume": 52100}, "trend_line": 77.994788, "activity_lines": {"activity_5": 82.379841, "activity_10": 82.329723, "activity_20": 80.951386, "activity_30": 79.91951}, "trend_signal": 1, "fair_value": 75.173822, "relative_strength": -3.840018, "rate_of_change": 0.41042543058288977, "market_dynamics": 0.670076, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.641891, "high": 82.932619, "low": 81.075709, "close": 82.759401, "volume": 82010}, "trend_line": 78.36916, "activity_lines": {"activity_5": 82.376671, "activity_10": 82.498813, "activity_20": 81.188273, "activity_30": 80.226904}, "trend_signal": 1, "fair_value": 75.180066, "relative_strength": -3.480369, "rate_of_change": 0.47999617615473733, "market_dynamics": 0.843274, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.429671, "high": 84.827043, "low": 83.185834, "close": 84.311234, "volume": 27220}, "trend_line": 78.785209, "activity_lines": {"activity_5": 82.965112, "activity_10": 82.880562, "activity_20": 81.558551, "activity_30": 80.610264}, "trend_signal": 1, "fair_value": 75.203791, "relative_strength": -3.248901, "rate_of_change": 0.5308835771622422, "market_dynamics": 1.020979, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.498801, "high": 85.91643, "low": 84.158743, "close": 85.91643, "volume": 41887}, "trend_line": 79.329608, "activity_lines": {"activity_5": 84.065634, "activity_10": 83.470784, "activity_20": 82.068421, "activity_30": 81.070343}, "trend_signal": 1, "fair_value": 75.245368, "relative_strength": -2.814518, "rate_of_change": 0.6909913763127778, "market_dynamics": 1.335606, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.008713, "high": 86.496386, "low": 83.560967, "close": 84.492424, "volume": 55302}, "trend_line": 79.823639, "activity_lines": {"activity_5": 84.45149, "activity_10": 83.715732, "activity_20": 82.423224, "activity_30": 81.403427}, "trend_signal": 1, "fair_value": 75.273081, "relative_strength": -4.267434, "rate_of_change": 0.6227573946917861, "market_dynamics": 1.372833, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.033366, "high": 85.033366, "low": 82.876349, "close": 84.106974, "volume": 10798}, "trend_line": 80.185807, "activity_lines": {"activity_5": 84.509048, "activity_10": 83.841194, "activity_20": 82.718432, "activity_30": 81.679772}, "trend_signal": 1, "fair_value": 75.291918, "relative_strength": -4.161175, "rate_of_change": 0.45371020982894167, "market_dynamics": 1.127212, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.405018, "high": 84.405018, "low": 82.107325, "close": 82.200171, "volume": 32331}, "trend_line": 80.518393, "activity_lines": {"activity_5": 83.803341, "activity_10": 83.597025, "activity_20": 82.806049, "activity_30": 81.809731}, "trend_signal": 1, "fair_value": 75.305223, "relative_strength": -7.276382, "rate_of_change": 0.4147691623281989, "market_dynamics": 0.716668, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.116704, "high": 82.962221, "low": 80.300738, "close": 80.583996, "volume": 33584}, "trend_line": 80.687369, "activity_lines": {"activity_5": 82.596191, "activity_10": 83.089446, "activity_20": 82.711614, "activity_30": 81.813963}, "trend_signal": 1, "fair_value": 75.339955, "relative_strength": -10.27634, "rate_of_change": 0.20986012475435353, "market_dynamics": 0.049539, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.215191, "high": 81.801244, "low": 79.977558, "close": 80.95898, "volume": 30698}, "trend_line": 80.842699, "activity_lines": {"activity_5": 81.762518, "activity_10": 82.711546, "activity_20": 82.637889, "activity_30": 81.831486}, "trend_signal": 1, "fair_value": 75.360263, "relative_strength": -10.188081, "rate_of_change": 0.1925084457766769, "market_dynamics": -0.561565, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.270279, "high": 81.772063, "low": 80.595403, "close": 80.72477, "volume": 24060}, "trend_line": 80.936836, "activity_lines": {"activity_5": 81.181272, "activity_10": 82.315743, "activity_20": 82.524786, "activity_30": 81.823878}, "trend_signal": 1, "fair_value": 75.379575, "relative_strength": -10.140173, "rate_of_change": 0.11644465259627647, "market_dynamics": -0.980576, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.070667, "high": 82.220808, "low": 79.758937, "close": 82.079845, "volume": 83402}, "trend_line": 81.119199, "activity_lines": {"activity_5": 81.302894, "activity_10": 82.180326, "activity_20": 82.520928, "activity_30": 81.897621}, "trend_signal": 1, "fair_value": 75.405108, "relative_strength": -10.0961, "rate_of_change": 0.22531520752799772, "market_dynamics": -0.961879, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.964165, "high": 84.321478, "low": 81.203741, "close": 83.96541, "volume": 38938}, "trend_line": 81.260217, "activity_lines": {"activity_5": 82.18818, "activity_10": 82.389779, "activity_20": 82.677499, "activity_30": 82.081247}, "trend_signal": 1, "fair_value": 75.452639, "relative_strength": -8.633061, "rate_of_change": 0.17384047394255278, "market_dynamics": -0.781647, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.599076, "high": 84.158558, "low": 81.888123, "close": 81.972245, "volume": 25323}, "trend_line": 81.275243, "activity_lines": {"activity_5": 82.291395, "activity_10": 82.21491, "activity_20": 82.620302, "activity_30": 82.127184}, "trend_signal": 1, "fair_value": 75.482982, "relative_strength": -8.746899, "rate_of_change": 0.018491213234153658, "market_dynamics": -0.700282, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.211303, "high": 82.486956, "low": 80.709466, "close": 82.342381, "volume": 32219}, "trend_line": 81.292229, "activity_lines": {"activity_5": 82.425438, "activity_10": 82.149865, "activity_20": 82.587656, "activity_30": 82.196032}, "trend_signal": 1, "fair_value": 75.504153, "relative_strength": -7.305677, "rate_of_change": 0.020899353078529498, "market_dynamics": -0.555639, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.220808, "high": 83.791368, "low": 79.587841, "close": 80.250645, "volume": 55991}, "trend_line": 81.311043, "activity_lines": {"activity_5": 81.77001, "activity_10": 81.769488, "activity_20": 82.350197, "activity_30": 82.128833}, "trend_signal": 1, "fair_value": 75.51384, "relative_strength": -7.446062, "rate_of_change": 0.023143663584365353, "market_dynamics": -0.635075, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.183001, "high": 80.010827, "low": 77.183001, "close": 79.625862, "volume": 44004}, "trend_line": 81.343606, "activity_lines": {"activity_5": 80.937929, "activity_10": 81.352637, "activity_20": 82.060494, "activity_30": 82.020112}, "trend_signal": 0, "fair_value": 75.508994, "relative_strength": -7.928613, "rate_of_change": 0.04004745087330404, "market_dynamics": -0.782341, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.749431, "high": 81.365332, "low": 79.521304, "close": 81.365332, "volume": 30060}, "trend_line": 81.512692, "activity_lines": {"activity_5": 80.84927, "activity_10": 81.333529, "activity_20": 81.951786, "activity_30": 82.021513}, "trend_signal": 0, "fair_value": 75.542145, "relative_strength": -9.286532, "rate_of_change": 0.2078663687469267, "market_dynamics": -0.817011, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.65049, "high": 83.978147, "low": 81.65049, "close": 83.978147, "volume": 35210}, "trend_line": 81.730845, "activity_lines": {"activity_5": 81.804888, "activity_10": 81.804656, "activity_20": 82.103866, "activity_30": 82.180575}, "trend_signal": 1, "fair_value": 75.577287, "relative_strength": -7.455333, "rate_of_change": 0.2676307144904513, "market_dynamics": -0.733183, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.19791, "high": 84.559111, "low": 83.513528, "close": 84.530595, "volume": 27763}, "trend_line": 81.969408, "activity_lines": {"activity_5": 82.810929, "activity_10": 82.314517, "activity_20": 82.308504, "activity_30": 82.361204}, "trend_signal": 1, "fair_value": 75.613247, "relative_strength": -6.863572, "rate_of_change": 0.29188857646094224, "market_dynamics": -0.534922, "expectation": {"probability": 48.8195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.351938, "high": 83.351938, "low": 79.892011, "close": 80.063106, "volume": 52754}, "trend_line": 82.086021, "activity_lines": {"activity_5": 82.181925, "activity_10": 81.947168, "activity_20": 82.077123, "activity_30": 82.238217}, "trend_signal": 0, "fair_value": 75.629857, "relative_strength": -7.756083, "rate_of_change": 0.14226405051016225, "market_dynamics": -0.475917, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.776003, "high": 83.618087, "low": 80.305491, "close": 83.375797, "volume": 28786}, "trend_line": 82.263261, "activity_lines": {"activity_5": 82.669655, "activity_10": 82.194157, "activity_20": 82.168056, "activity_30": 82.321428}, "trend_signal": 0, "fair_value": 75.686044, "relative_strength": -7.378395, "rate_of_change": 0.21591983365839795, "market_dynamics": -0.257499, "expectation": {"probability": 51.1195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.456497, "high": 85.528651, "low": 83.456497, "close": 84.522991, "volume": 22631}, "trend_line": 82.449449, "activity_lines": {"activity_5": 83.289787, "activity_10": 82.626164, "activity_20": 82.362609, "activity_30": 82.467217}, "trend_signal": 0, "fair_value": 75.753323, "relative_strength": -7.162045, "rate_of_change": 0.22633189802675263, "market_dynamics": -0.101586, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.70169, "high": 89.710981, "low": 84.653784, "close": 88.944474, "volume": 39350}, "trend_line": 82.756757, "activity_lines": {"activity_5": 85.173235, "activity_10": 83.851939, "activity_20": 82.969857, "activity_30": 82.886251}, "trend_signal": 1, "fair_value": 75.856405, "relative_strength": -2.662589, "rate_of_change": 0.3727229274752241, "market_dynamics": 0.207094, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.826989, "high": 88.826989, "low": 86.536212, "close": 86.998265, "volume": 32840}, "trend_line": 82.951149, "activity_lines": {"activity_5": 86.07686, "activity_10": 84.597091, "activity_20": 83.369689, "activity_30": 83.159897}, "trend_signal": 1, "fair_value": 75.943742, "relative_strength": -4.849424, "rate_of_change": 0.23489562308490133, "market_dynamics": 0.601293, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.821371, "high": 86.935435, "low": 85.281513, "close": 86.651131, "volume": 35081}, "trend_line": 83.113682, "activity_lines": {"activity_5": 86.700261, "activity_10": 85.194474, "activity_20": 83.731309, "activity_30": 83.398605}, "trend_signal": 1, "fair_value": 76.011212, "relative_strength": -6.090825, "rate_of_change": 0.19593821418916846, "market_dynamics": 0.812593, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.498191, "high": 86.810915, "low": 85.842326, "close": 86.716813, "volume": 17883}, "trend_line": 83.242732, "activity_lines": {"activity_5": 86.906355, "activity_10": 85.687428, "activity_20": 84.088905, "activity_30": 83.631065}, "trend_signal": 1, "fair_value": 76.081227, "relative_strength": -6.609466, "rate_of_change": 0.1552692612029949, "market_dynamics": 0.833157, "expectation": {"probability": 49.5081, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.545718, "high": 86.545718, "low": 83.80344, "close": 84.111792, "volume": 43605}, "trend_line": 83.250646, "activity_lines": {"activity_5": 86.021374, "activity_10": 85.577814, "activity_20": 84.185976, "activity_30": 83.687134}, "trend_signal": 1, "fair_value": 76.136776, "relative_strength": -8.250256, "rate_of_change": 0.009507136310710625, "market_dynamics": 0.637995, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.606637, "high": 84.891796, "low": 83.15708, "close": 83.303271, "volume": 24548}, "trend_line": 83.228539, "activity_lines": {"activity_5": 84.894299, "activity_10": 85.271261, "activity_20": 84.196942, "activity_30": 83.690529}, "trend_signal": 1, "fair_value": 76.183384, "relative_strength": -7.579689, "rate_of_change": -0.02655474889648956, "market_dynamics": 0.384395, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.89374, "high": 85.348145, "low": 83.08579, "close": 83.380264, "volume": 86599}, "trend_line": 83.263999, "activity_lines": {"activity_5": 84.168969, "activity_10": 84.990978, "activity_20": 84.202292, "activity_30": 83.700317}, "trend_signal": 1, "fair_value": 76.218832, "relative_strength": -11.404079, "rate_of_change": 0.042605577877560113, "market_dynamics": 0.312383, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.829147, "high": 83.038264, "low": 79.649436, "close": 79.804562, "volume": 103193}, "trend_line": 83.207644, "activity_lines": {"activity_5": 82.492938, "activity_10": 84.081482, "activity_20": 83.855568, "activity_30": 83.477128}, "trend_signal": 0, "fair_value": 76.242142, "relative_strength": -13.046034, "rate_of_change": -0.06768231249618023, "market_dynamics": 0.160973, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.243707, "high": 81.761702, "low": 79.996569, "close": 81.698302, "volume": 44145}, "trend_line": 83.191187, "activity_lines": {"activity_5": 81.904592, "activity_10": 83.521003, "activity_20": 83.693583, "activity_30": 83.379751}, "trend_signal": 0, "fair_value": 76.289353, "relative_strength": -12.08916, "rate_of_change": -0.0197782309519575, "market_dynamics": -0.1166, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.935649, "high": 82.18754, "low": 80.98512, "close": 82.040207, "volume": 45068}, "trend_line": 83.167214, "activity_lines": {"activity_5": 81.764782, "activity_10": 83.053188, "activity_20": 83.565977, "activity_30": 83.305494}, "trend_signal": 0, "fair_value": 76.341261, "relative_strength": -12.365775, "rate_of_change": -0.02881675435163345, "market_dynamics": -0.266388, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.068723, "high": 82.420419, "low": 80.690456, "close": 80.812408, "volume": 45118}, "trend_line": 83.050586, "activity_lines": {"activity_5": 81.353811, "activity_10": 82.407279, "activity_20": 83.330606, "activity_30": 83.153571}, "trend_signal": 0, "fair_value": 76.367987, "relative_strength": -14.043769, "rate_of_change": -0.1402331452391873, "market_dynamics": -0.626676, "expectation": {"probability": 58.1405, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.65049, "high": 82.334872, "low": 78.90346, "close": 79.103071, "volume": 40797}, "trend_line": 82.823474, "activity_lines": {"activity_5": 80.539118, "activity_10": 81.598437, "activity_20": 82.937963, "activity_30": 82.898893}, "trend_signal": 0, "fair_value": 76.385427, "relative_strength": -14.93143, "rate_of_change": -0.273462248658897, "market_dynamics": -0.823233, "expectation": {"probability": 58.049, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.865439, "high": 78.874944, "low": 74.710145, "close": 75.541331, "volume": 144416}, "trend_line": 82.525105, "activity_lines": {"activity_5": 78.822325, "activity_10": 80.285555, "activity_20": 82.221533, "activity_30": 82.429077}, "trend_signal": 0, "fair_value": 76.372623, "relative_strength": -16.759787, "rate_of_change": -0.3602469029492872, "market_dynamics": -0.879706, "expectation": {"probability": 61.4856, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.618651, "high": 76.440173, "low": 75.222388, "close": 75.839399, "volume": 37783}, "trend_line": 82.249519, "activity_lines": {"activity_5": 77.489104, "activity_10": 79.228864, "activity_20": 81.555915, "activity_30": 81.997741}, "trend_signal": 0, "fair_value": 76.354538, "relative_strength": -16.482646, "rate_of_change": -0.33394201679596763, "market_dynamics": -1.003557, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.105441, "high": 75.724965, "low": 74.811627, "close": 74.922774, "volume": 50097}, "trend_line": 82.006939, "activity_lines": {"activity_5": 76.240934, "activity_10": 78.203285, "activity_20": 80.82103, "activity_30": 81.525048}, "trend_signal": 0, "fair_value": 76.32662, "relative_strength": -16.58296, "rate_of_change": -0.2949318159538462, "market_dynamics": -1.063061, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.473676, "high": 75.966589, "low": 74.690815, "close": 74.797129, "volume": 52871}, "trend_line": 81.814043, "activity_lines": {"activity_5": 75.425378, "activity_10": 77.321934, "activity_20": 80.104858, "activity_30": 81.059899}, "trend_signal": 0, "fair_value": 76.293382, "relative_strength": -14.665035, "rate_of_change": -0.23521911968937725, "market_dynamics": -1.116745, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.439526, "high": 78.585794, "low": 74.439526, "close": 78.116367, "volume": 87602}, "trend_line": 81.71929, "activity_lines": {"activity_5": 76.117253, "activity_10": 77.198738, "activity_20": 79.748523, "activity_30": 80.821339}, "trend_signal": 0, "fair_value": 76.300651, "relative_strength": -13.101013, "rate_of_change": -0.11581508079242239, "market_dynamics": -1.06821, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.001387, "high": 79.719494, "low": 78.513307, "close": 79.380157, "volume": 21720}, "trend_line": 81.674469, "activity_lines": {"activity_5": 77.296172, "activity_10": 77.401029, "activity_20": 79.543093, "activity_30": 80.670428}, "trend_signal": 0, "fair_value": 76.326668, "relative_strength": -12.8663, "rate_of_change": -0.054847515195003395, "market_dynamics": -0.946429, "expectation": {"probability": 55.0233, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.214016, "high": 79.713598, "low": 78.377997, "close": 78.745072, "volume": 48198}, "trend_line": 81.56331, "activity_lines": {"activity_5": 78.007475, "activity_10": 77.495567, "activity_20": 79.280431, "activity_30": 80.481434}, "trend_signal": 0, "fair_value": 76.341689, "relative_strength": -12.368855, "rate_of_change": -0.13610005839156503, "market_dynamics": -0.771804, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.570973, "high": 80.383476, "low": 77.2673, "close": 79.434861, "volume": 34302}, "trend_line": 81.412292, "activity_lines": {"activity_5": 78.754995, "activity_10": 77.769216, "activity_20": 79.105514, "activity_30": 80.344115}, "trend_signal": 0, "fair_value": 76.353732, "relative_strength": -11.189375, "rate_of_change": -0.1851543298083509, "market_dynamics": -0.553269, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.909893, "high": 82.132834, "low": 79.136696, "close": 81.361667, "volume": 44494}, "trend_line": 81.391939, "activity_lines": {"activity_5": 79.843978, "activity_10": 78.440563, "activity_20": 79.138331, "activity_30": 80.340849}, "trend_signal": 0, "fair_value": 76.378627, "relative_strength": -10.079093, "rate_of_change": -0.024999910332950785, "market_dynamics": -0.332291, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.465952, "high": 81.83322, "low": 80.017368, "close": 80.190177, "volume": 68792}, "trend_line": 81.320199, "activity_lines": {"activity_5": 80.104829, "activity_10": 78.888926, "activity_20": 79.095687, "activity_30": 80.263316}, "trend_signal": 0, "fair_value": 76.393226, "relative_strength": -9.653823, "rate_of_change": -0.08814140673069758, "market_dynamics": -0.005526, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.199842, "high": 80.891853, "low": 78.764596, "close": 79.465305, "volume": 34244}, "trend_line": 81.294021, "activity_lines": {"activity_5": 79.985802, "activity_10": 79.185728, "activity_20": 79.016427, "activity_30": 80.143645}, "trend_signal": 0, "fair_value": 76.405018, "relative_strength": -9.323158, "rate_of_change": -0.03219126406712505, "market_dynamics": 0.14839, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.72175, "high": 81.784896, "low": 77.764272, "close": 81.688246, "volume": 129067}, "trend_line": 81.362767, "activity_lines": {"activity_5": 80.602078, "activity_10": 79.815356, "activity_20": 79.183094, "activity_30": 80.169079}, "trend_signal": 0, "fair_value": 76.439866, "relative_strength": -3.594762, "rate_of_change": 0.0845646446741814, "market_dynamics": 0.462919, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.934379, "high": 81.088922, "low": 79.146361, "close": 81.069689, "volume": 46403}, "trend_line": 81.352912, "activity_lines": {"activity_5": 80.815958, "activity_10": 80.226177, "activity_20": 79.314796, "activity_30": 80.150171}, "trend_signal": 0, "fair_value": 76.449456, "relative_strength": -1.866498, "rate_of_change": -0.012112419922987283, "market_dynamics": 0.520596, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.137343, "high": 82.171494, "low": 79.773327, "close": 80.259958, "volume": 144071}, "trend_line": 81.228973, "activity_lines": {"activity_5": 80.650938, "activity_10": 80.378011, "activity_20": 79.383867, "activity_30": 80.079658}, "trend_signal": 0, "fair_value": 76.436994, "relative_strength": -3.102688, "rate_of_change": -0.15234734314121062, "market_dynamics": 0.610039, "expectation": {"probability": 55.6504, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.011699, "high": 81.204998, "low": 79.127032, "close": 79.156026, "volume": 32347}, "trend_line": 81.04982, "activity_lines": {"activity_5": 80.191388, "activity_10": 80.229807, "activity_20": 79.362293, "activity_30": 79.945919}, "trend_signal": 0, "fair_value": 76.412578, "relative_strength": -2.750747, "rate_of_change": -0.2205530777792789, "market_dynamics": 0.655334, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.22819, "high": 79.55229, "low": 71.569032, "close": 71.694677, "volume": 59147}, "trend_line": 80.770873, "activity_lines": {"activity_5": 77.313666, "activity_10": 78.706091, "activity_20": 78.65023, "activity_30": 79.342362}, "trend_signal": 0, "fair_value": 76.3473, "relative_strength": -2.852932, "rate_of_change": -0.34416732819394574, "market_dynamics": 0.33581, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.6747, "high": 76.498162, "low": 68.635717, "close": 76.304863, "volume": 97018}, "trend_line": 80.535175, "activity_lines": {"activity_5": 76.490714, "activity_10": 78.160326, "activity_20": 78.415851, "activity_30": 79.054232}, "trend_signal": 0, "fair_value": 76.309457, "relative_strength": -1.894033, "rate_of_change": -0.2918106382235083, "market_dynamics": 0.263863, "expectation": {"probability": 54.9228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.430508, "high": 77.445328, "low": 76.092621, "close": 77.042203, "volume": 133200}, "trend_line": 80.285815, "activity_lines": {"activity_5": 76.272434, "activity_10": 77.792991, "activity_20": 78.277378, "activity_30": 78.828879}, "trend_signal": 0, "fair_value": 76.305995, "relative_strength": 0.741115, "rate_of_change": -0.30962868088384465, "market_dynamics": 0.127139, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.817106, "high": 79.387985, "low": 75.860275, "close": 79.020717, "volume": 70044}, "trend_line": 79.955023, "activity_lines": {"activity_5": 76.982158, "activity_10": 77.828888, "activity_20": 78.351135, "activity_30": 78.74726}, "trend_signal": 0, "fair_value": 76.322629, "relative_strength": -0.952941, "rate_of_change": -0.41201798848277543, "market_dynamics": 0.08365, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.846748, "high": 80.408992, "low": 78.257185, "close": 80.151517, "volume": 25798}, "trend_line": 79.726799, "activity_lines": {"activity_5": 78.151431, "activity_10": 78.112949, "activity_20": 78.54112, "activity_30": 78.759937}, "trend_signal": 0, "fair_value": 76.355542, "relative_strength": -2.100668, "rate_of_change": -0.2854404782048494, "market_dynamics": 0.174255, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.093528, "high": 80.489791, "low": 79.204351, "close": 80.190177, "volume": 51945}, "trend_line": 79.511433, "activity_lines": {"activity_5": 79.267225, "activity_10": 78.404741, "activity_20": 78.729793, "activity_30": 78.789832}, "trend_signal": 0, "fair_value": 76.401523, "relative_strength": -1.34667, "rate_of_change": -0.2701299973174679, "market_dynamics": 0.19412, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.804226, "high": 81.804226, "low": 80.567111, "close": 81.620591, "volume": 34464}, "trend_line": 79.341559, "activity_lines": {"activity_5": 80.293457, "activity_10": 78.943429, "activity_20": 79.032559, "activity_30": 78.925907}, "trend_signal": 0, "fair_value": 76.447085, "relative_strength": -4.288237, "rate_of_change": -0.21364726252637525, "market_dynamics": 0.225259, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.098683, "high": 82.538763, "low": 80.886054, "close": 81.92987, "volume": 14171}, "trend_line": 79.268829, "activity_lines": {"activity_5": 81.0684, "activity_10": 79.539579, "activity_20": 79.33725, "activity_30": 79.092894}, "trend_signal": 0, "fair_value": 76.470216, "relative_strength": -1.155398, "rate_of_change": -0.0916669661104177, "market_dynamics": 0.309464, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.645077, "high": 83.031676, "low": 81.630256, "close": 82.127712, "volume": 43060}, "trend_line": 79.229643, "activity_lines": {"activity_5": 81.583446, "activity_10": 80.156062, "activity_20": 79.627417, "activity_30": 79.277339}, "trend_signal": 1, "fair_value": 76.493333, "relative_strength": -2.354106, "rate_of_change": -0.04943431168889959, "market_dynamics": 0.49224, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.451778, "high": 84.38477, "low": 82.094174, "close": 83.113828, "volume": 64631}, "trend_line": 79.220762, "activity_lines": {"activity_5": 82.220064, "activity_10": 80.917878, "activity_20": 79.976592, "activity_30": 79.527931}, "trend_signal": 1, "fair_value": 76.551839, "relative_strength": -2.564418, "rate_of_change": -0.01120918845993331, "market_dynamics": 0.699636, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.19598, "high": 84.172141, "low": 82.857706, "close": 82.870657, "volume": 16485}, "trend_line": 79.322965, "activity_lines": {"activity_5": 82.578138, "activity_10": 81.563522, "activity_20": 80.27881, "activity_30": 79.763408}, "trend_signal": 1, "fair_value": 76.647013, "relative_strength": -2.349059, "rate_of_change": 0.12901037230619283, "market_dynamics": 0.744264, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.716143, "high": 84.12008, "low": 81.367216, "close": 81.367216, "volume": 23609}, "trend_line": 79.311929, "activity_lines": {"activity_5": 82.256366, "activity_10": 81.732614, "activity_20": 80.421222, "activity_30": 79.895295}, "trend_signal": 1, "fair_value": 76.731804, "relative_strength": -3.789749, "rate_of_change": -0.013912742671671505, "market_dynamics": 0.725633, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.072372, "high": 84.147599, "low": 81.072372, "close": 83.930298, "volume": 23559}, "trend_line": 79.374932, "activity_lines": {"activity_5": 82.805846, "activity_10": 82.275677, "activity_20": 80.79525, "activity_30": 80.193255}, "trend_signal": 1, "fair_value": 76.847904, "relative_strength": -3.910947, "rate_of_change": 0.07943697851554564, "market_dynamics": 0.761236, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.804596, "high": 86.418883, "low": 83.490096, "close": 86.163351, "volume": 30080}, "trend_line": 79.553297, "activity_lines": {"activity_5": 83.966316, "activity_10": 83.099512, "activity_20": 81.360544, "activity_30": 80.631217}, "trend_signal": 1, "fair_value": 76.983812, "relative_strength": -2.841333, "rate_of_change": 0.2247120035328023, "market_dynamics": 0.830493, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.42624, "high": 86.603357, "low": 84.757926, "close": 85.986445, "volume": 32972}, "trend_line": 79.782743, "activity_lines": {"activity_5": 84.798774, "activity_10": 83.761316, "activity_20": 81.886124, "activity_30": 81.046259}, "trend_signal": 1, "fair_value": 77.133465, "relative_strength": -2.589506, "rate_of_change": 0.2884179646256469, "market_dynamics": 1.028511, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.662116, "high": 85.710077, "low": 83.902878, "close": 84.534827, "volume": 22337}, "trend_line": 80.082526, "activity_lines": {"activity_5": 84.955852, "activity_10": 84.053101, "activity_20": 82.245853, "activity_30": 81.352845}, "trend_signal": 1, "fair_value": 77.25962, "relative_strength": -4.62485, "rate_of_change": 0.37574917673613334, "market_dynamics": 1.22607, "expectation": {"probability": 52.2313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.298474, "high": 87.912761, "low": 85.298474, "close": 87.026852, "volume": 31054}, "trend_line": 80.455441, "activity_lines": {"activity_5": 85.83266, "activity_10": 84.718986, "activity_20": 82.818778, "activity_30": 81.800866}, "trend_signal": 1, "fair_value": 77.379032, "relative_strength": -3.062341, "rate_of_change": 0.4656633832953669, "market_dynamics": 1.393451, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.711256, "high": 85.760397, "low": 82.065014, "close": 82.467968, "volume": 118562}, "trend_line": 80.706947, "activity_lines": {"activity_5": 84.812531, "activity_10": 84.457689, "activity_20": 82.932101, "activity_30": 81.930707}, "trend_signal": 1, "fair_value": 77.474886, "relative_strength": -5.612709, "rate_of_change": 0.3126028480783621, "market_dynamics": 1.250248, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.578549, "high": 85.900743, "low": 83.527344, "close": 85.751552, "volume": 14798}, "trend_line": 81.072095, "activity_lines": {"activity_5": 84.984419, "activity_10": 84.783623, "activity_20": 83.351488, "activity_30": 82.256165}, "trend_signal": 1, "fair_value": 77.570214, "relative_strength": -4.016893, "rate_of_change": 0.4524368887352472, "market_dynamics": 1.095262, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.593319, "high": 87.244447, "low": 85.141224, "close": 87.014272, "volume": 35960}, "trend_line": 81.368692, "activity_lines": {"activity_5": 85.604667, "activity_10": 85.273254, "activity_20": 83.864984, "activity_30": 82.639531}, "trend_signal": 1, "fair_value": 77.686658, "relative_strength": -3.373788, "rate_of_change": 0.3658435124934064, "market_dynamics": 1.101139, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.659672, "high": 88.679356, "low": 86.359914, "close": 88.560731, "volume": 10022}, "trend_line": 81.674711, "activity_lines": {"activity_5": 86.671879, "activity_10": 85.973143, "activity_20": 84.488341, "activity_30": 83.103534}, "trend_signal": 1, "fair_value": 77.817448, "relative_strength": -1.752333, "rate_of_change": 0.3760893686235073, "market_dynamics": 0.993389, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.499501, "high": 88.620388, "low": 87.735854, "close": 88.54648, "volume": 29882}, "trend_line": 82.001424, "activity_lines": {"activity_5": 87.465947, "activity_10": 86.566984, "activity_20": 85.030027, "activity_30": 83.546874}, "trend_signal": 1, "fair_value": 77.970979, "relative_strength": -1.531243, "rate_of_change": 0.40001733217029445, "market_dynamics": 1.106601, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.608089, "high": 89.19042, "low": 87.529463, "close": 89.063342, "volume": 75172}, "trend_line": 82.322374, "activity_lines": {"activity_5": 88.330995, "activity_10": 87.124269, "activity_20": 85.562644, "activity_30": 84.002481}, "trend_signal": 1, "fair_value": 78.106535, "relative_strength": -1.122419, "rate_of_change": 0.3913956421049423, "market_dynamics": 1.282809, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.622858, "high": 90.438594, "low": 88.6597, "close": 89.949054, "volume": 13730}, "trend_line": 82.60862, "activity_lines": {"activity_5": 89.051587, "activity_10": 87.749264, "activity_20": 86.122371, "activity_30": 84.494525}, "trend_signal": 1, "fair_value": 78.271746, "relative_strength": -1.501921, "rate_of_change": 0.3477134903811272, "market_dynamics": 1.267403, "expectation": {"probability": 53.052, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.996328, "high": 90.310829, "low": 88.680536, "close": 89.337842, "volume": 44461}, "trend_line": 82.913542, "activity_lines": {"activity_5": 89.28861, "activity_10": 88.194298, "activity_20": 86.571848, "activity_30": 84.928668}, "trend_signal": 1, "fair_value": 78.457646, "relative_strength": -3.151873, "rate_of_change": 0.36911644329611704, "market_dynamics": 1.275537, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.681827, "high": 90.630243, "low": 88.610559, "close": 89.61991, "volume": 35841}, "trend_line": 83.252029, "activity_lines": {"activity_5": 89.46475, "activity_10": 88.629683, "activity_20": 87.004443, "activity_30": 85.361337}, "trend_signal": 1, "fair_value": 78.643808, "relative_strength": -2.271112, "rate_of_change": 0.4082409119610237, "market_dynamics": 1.242291, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.212547, "high": 91.401753, "low": 90.212547, "close": 91.347698, "volume": 32865}, "trend_line": 83.574011, "activity_lines": {"activity_5": 90.146207, "activity_10": 89.286755, "activity_20": 87.556687, "activity_30": 85.883639}, "trend_signal": 1, "fair_value": 78.833035, "relative_strength": -1.251654, "rate_of_change": 0.38675573901028354, "market_dynamics": 1.161335, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.585146, "high": 91.765394, "low": 88.403382, "close": 88.403382, "volume": 21397}, "trend_line": 83.818467, "activity_lines": {"activity_5": 89.659478, "activity_10": 89.329937, "activity_20": 87.7822, "activity_30": 86.195211}, "trend_signal": 1, "fair_value": 79.013688, "relative_strength": -1.847528, "rate_of_change": 0.29250241441684494, "market_dynamics": 0.925568, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.87839, "high": 92.040582, "low": 89.151107, "close": 90.458251, "volume": 30802}, "trend_line": 84.15841, "activity_lines": {"activity_5": 89.901703, "activity_10": 89.638814, "activity_20": 88.172589, "activity_30": 86.623584}, "trend_signal": 1, "fair_value": 79.185769, "relative_strength": -1.092003, "rate_of_change": 0.4055705289861782, "market_dynamics": 0.793915, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.057768, "high": 91.542688, "low": 89.101967, "close": 90.372844, "volume": 23962}, "trend_line": 84.532304, "activity_lines": {"activity_5": 90.081512, "activity_10": 89.846586, "activity_20": 88.515174, "activity_30": 87.024515}, "trend_signal": 1, "fair_value": 79.35095, "relative_strength": -2.877495, "rate_of_change": 0.4442740778966628, "market_dynamics": 0.641461, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.153578, "high": 90.635157, "low": 88.315715, "close": 88.615867, "volume": 28199}, "trend_line": 85.096344, "activity_lines": {"activity_5": 89.606662, "activity_10": 89.673843, "activity_20": 88.655862, "activity_30": 87.287971}, "trend_signal": 1, "fair_value": 79.493938, "relative_strength": -5.202151, "rate_of_change": 0.667247872481987, "market_dynamics": 0.240843, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.558948, "high": 88.189816, "low": 86.310773, "close": 88.189816, "volume": 98089}, "trend_line": 85.492509, "activity_lines": {"activity_5": 89.056731, "activity_10": 89.422634, "activity_20": 88.728615, "activity_30": 87.48755}, "trend_signal": 1, "fair_value": 79.594024, "relative_strength": -3.968727, "rate_of_change": 0.46554879020419054, "market_dynamics": 0.268404, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.988943, "high": 91.775222, "low": 88.916215, "close": 90.034952, "volume": 12841}, "trend_line": 85.925601, "activity_lines": {"activity_5": 89.332371, "activity_10": 89.513389, "activity_20": 88.944606, "activity_30": 87.780611}, "trend_signal": 1, "fair_value": 79.714808, "relative_strength": -2.045946, "rate_of_change": 0.5065847348099258, "market_dynamics": 0.042263, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.622858, "high": 89.823844, "low": 86.605618, "close": 87.922589, "volume": 16699}, "trend_line": 86.22233, "activity_lines": {"activity_5": 88.795119, "activity_10": 89.202412, "activity_20": 88.930351, "activity_30": 87.909449}, "trend_signal": 1, "fair_value": 79.809603, "relative_strength": -2.397077, "rate_of_change": 0.34533246965592845, "market_dynamics": -0.34225, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.060183, "high": 92.31577, "low": 88.060183, "close": 92.134736, "volume": 14689}, "trend_line": 86.62177, "activity_lines": {"activity_5": 89.830959, "activity_10": 89.694125, "activity_20": 89.308875, "activity_30": 88.290894}, "trend_signal": 1, "fair_value": 79.917867, "relative_strength": -1.325565, "rate_of_change": 0.4632674621527839, "market_dynamics": -0.279943, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.207661, "high": 93.298585, "low": 91.077424, "close": 92.548697, "volume": 65302}, "trend_line": 87.033721, "activity_lines": {"activity_5": 90.887328, "activity_10": 90.210251, "activity_20": 89.697546, "activity_30": 88.673276}, "trend_signal": 1, "fair_value": 80.038986, "relative_strength": -1.220322, "rate_of_change": 0.4755744427757618, "market_dynamics": -0.23538, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.58113, "high": 95.304018, "low": 91.303471, "close": 94.276584, "volume": 32622}, "trend_line": 87.455587, "activity_lines": {"activity_5": 92.25747, "activity_10": 90.987287, "activity_20": 90.212617, "activity_30": 89.140558}, "trend_signal": 1, "fair_value": 80.184049, "relative_strength": 1.121695, "rate_of_change": 0.4847155736338037, "market_dynamics": -0.014341, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.369853, "high": 95.507692, "low": 93.795068, "close": 94.933418, "volume": 49301}, "trend_line": 87.889039, "activity_lines": {"activity_5": 93.440772, "activity_10": 91.830496, "activity_20": 90.755721, "activity_30": 89.622999}, "trend_signal": 1, "fair_value": 80.330587, "relative_strength": 1.558091, "rate_of_change": 0.4956252823504605, "market_dynamics": 0.473693, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.022558, "high": 97.874096, "low": 95.913842, "close": 97.874096, "volume": 85241}, "trend_line": 88.413919, "activity_lines": {"activity_5": 95.277736, "activity_10": 93.089645, "activity_20": 91.51953, "activity_30": 90.267196}, "trend_signal": 1, "fair_value": 80.499411, "relative_strength": 3.044548, "rate_of_change": 0.5972075767036322, "market_dynamics": 0.915426, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.81466, "high": 96.933475, "low": 95.685915, "close": 96.933475, "volume": 48276}, "trend_line": 88.874573, "activity_lines": {"activity_5": 96.137725, "activity_10": 94.042939, "activity_20": 92.136029, "activity_30": 90.816845}, "trend_signal": 1, "fair_value": 80.640559, "relative_strength": 2.921799, "rate_of_change": 0.5210197729160619, "market_dynamics": 1.110951, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.289921, "high": 100.938541, "low": 97.289921, "close": 100.85438, "volume": 305458}, "trend_line": 89.474031, "activity_lines": {"activity_5": 97.984767, "activity_10": 95.58984, "activity_20": 93.078714, "activity_30": 91.589735}, "trend_signal": 1, "fair_value": 80.786162, "relative_strength": 5.183886, "rate_of_change": 0.6744988805740856, "market_dynamics": 1.398183, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.468259, "high": 103.96338, "low": 101.468259, "close": 102.804931, "volume": 130362}, "trend_line": 90.188621, "activity_lines": {"activity_5": 99.928281, "activity_10": 97.268868, "activity_20": 94.148625, "activity_30": 92.449793}, "trend_signal": 1, "fair_value": 80.943589, "relative_strength": 7.346939, "rate_of_change": 0.798656316266785, "market_dynamics": 1.618086, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.864338, "high": 106.91396, "low": 102.369275, "close": 106.91396, "volume": 79451}, "trend_line": 90.954743, "activity_lines": {"activity_5": 102.672914, "activity_10": 99.429264, "activity_20": 95.541974, "activity_30": 93.528848}, "trend_signal": 1, "fair_value": 81.122253, "relative_strength": 11.673965, "rate_of_change": 0.8494663644984612, "market_dynamics": 1.626247, "expectation": {"probability": 52.4037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.805103, "high": 110.854667, "low": 103.785157, "close": 104.369332, "volume": 341528}, "trend_line": 91.561609, "activity_lines": {"activity_5": 103.770635, "activity_10": 100.820108, "activity_20": 96.607975, "activity_30": 94.394305}, "trend_signal": 1, "fair_value": 81.290505, "relative_strength": 8.307687, "rate_of_change": 0.6672175413656117, "market_dynamics": 1.733389, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.904001, "high": 109.666514, "low": 104.636667, "close": 107.557542, "volume": 147176}, "trend_line": 92.280646, "activity_lines": {"activity_5": 105.498077, "activity_10": 102.491596, "activity_20": 97.908947, "activity_30": 95.426301}, "trend_signal": 1, "fair_value": 81.491612, "relative_strength": 11.496109, "rate_of_change": 0.7853040240915821, "market_dynamics": 1.713961, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.141718, "high": 113.201269, "low": 108.141718, "close": 111.65667, "volume": 120559}, "trend_line": 93.184707, "activity_lines": {"activity_5": 107.883624, "activity_10": 104.627965, "activity_20": 99.513551, "activity_30": 96.676367}, "trend_signal": 1, "fair_value": 81.718878, "relative_strength": 16.788645, "rate_of_change": 0.9796864664341413, "market_dynamics": 1.678105, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.161578, "high": 112.300253, "low": 108.291326, "close": 112.270549, "volume": 152751}, "trend_line": 94.026164, "activity_lines": {"activity_5": 109.753645, "activity_10": 106.52853, "activity_20": 101.071683, "activity_30": 97.907711}, "trend_signal": 1, "fair_value": 81.96509, "relative_strength": 15.684491, "rate_of_change": 0.9029990296583656, "market_dynamics": 1.693763, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.102227, "high": 115.458759, "low": 111.993313, "close": 115.38648, "volume": 443001}, "trend_line": 95.123448, "activity_lines": {"activity_5": 112.031268, "activity_10": 108.668465, "activity_20": 102.826938, "activity_30": 99.285796}, "trend_signal": 1, "fair_value": 82.20548, "relative_strength": 18.956742, "rate_of_change": 1.1669985813735866, "market_dynamics": 1.740919, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.240903, "high": 114.760719, "low": 104.389531, "close": 105.300052, "volume": 185318}, "trend_line": 95.775064, "activity_lines": {"activity_5": 110.381914, "activity_10": 108.602631, "activity_20": 103.49309, "activity_30": 99.942351}, "trend_signal": 1, "fair_value": 82.413803, "relative_strength": 10.558517, "rate_of_change": 0.6850214260526009, "market_dynamics": 1.436712, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.57723, "high": 107.61695, "low": 102.220756, "close": 102.696017, "volume": 139627}, "trend_line": 96.297789, "activity_lines": {"activity_5": 107.8025, "activity_10": 107.928318, "activity_20": 103.840563, "activity_30": 100.388864}, "trend_signal": 1, "fair_value": 82.616043, "relative_strength": 9.328654, "rate_of_change": 0.5457840257877501, "market_dynamics": 0.989219, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.96338, "high": 104.940933, "low": 96.27009, "close": 96.715647, "volume": 205848}, "trend_line": 96.56962, "activity_lines": {"activity_5": 103.553731, "activity_10": 106.061892, "activity_20": 103.559795, "activity_30": 100.415823}, "trend_signal": 1, "fair_value": 82.771599, "relative_strength": 4.776244, "rate_of_change": 0.28228166277006206, "market_dynamics": 0.399624, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.864224, "high": 103.082067, "low": 98.497876, "close": 101.022701, "volume": 500796}, "trend_line": 96.985494, "activity_lines": {"activity_5": 101.736715, "activity_10": 105.053816, "activity_20": 103.650653, "activity_30": 100.703118}, "trend_signal": 1, "fair_value": 82.931375, "relative_strength": 11.711567, "rate_of_change": 0.43064682246860064, "market_dynamics": -0.130974, "expectation": {"probability": 54.0118, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.686116, "high": 107.646555, "low": 101.418752, "close": 106.302061, "volume": 131813}, "trend_line": 97.560118, "activity_lines": {"activity_5": 102.429342, "activity_10": 105.038028, "activity_20": 104.183198, "activity_30": 101.304187}, "trend_signal": 1, "fair_value": 83.133237, "relative_strength": 13.369022, "rate_of_change": 0.5924844802048438, "market_dynamics": -0.386582, "expectation": {"probability": 55.0148, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.264238, "high": 111.785288, "low": 105.241634, "close": 111.409138, "volume": 69257}, "trend_line": 98.275454, "activity_lines": {"activity_5": 105.429957, "activity_10": 105.961925, "activity_20": 105.124669, "activity_30": 102.197673}, "trend_signal": 1, "fair_value": 83.353495, "relative_strength": 14.384727, "rate_of_change": 0.7332258454217876, "market_dynamics": -0.430219, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.64674, "high": 113.770592, "low": 110.64674, "close": 112.953737, "volume": 41612}, "trend_line": 99.06265, "activity_lines": {"activity_5": 108.538165, "activity_10": 107.038662, "activity_20": 106.101403, "activity_30": 103.144659}, "trend_signal": 1, "fair_value": 83.590417, "relative_strength": 10.796449, "rate_of_change": 0.80100978215782, "market_dynamics": -0.329036, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.141832, "high": 112.527982, "low": 108.884313, "close": 110.372574, "volume": 41516}, "trend_line": 99.754406, "activity_lines": {"activity_5": 110.102137, "activity_10": 107.547983, "activity_20": 106.733175, "activity_30": 103.874331}, "trend_signal": 1, "fair_value": 83.813707, "relative_strength": 7.552284, "rate_of_change": 0.6983015293856948, "market_dynamics": -0.374062, "expectation": {"probability": 57.3075, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.676444, "high": 110.676444, "low": 106.557514, "close": 108.399151, "volume": 108694}, "trend_line": 100.322788, "activity_lines": {"activity_5": 110.09784, "activity_10": 107.721848, "activity_20": 107.092126, "activity_30": 104.432056}, "trend_signal": 1, "fair_value": 84.022892, "relative_strength": 4.542607, "rate_of_change": 0.5697813488057858, "market_dynamics": -0.362843, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.973396, "high": 112.419068, "low": 106.399093, "close": 111.320225, "volume": 105777}, "trend_line": 101.086682, "activity_lines": {"activity_5": 110.575471, "activity_10": 108.497206, "activity_20": 107.662024, "activity_30": 105.141569}, "trend_signal": 1, "fair_value": 84.262888, "relative_strength": 4.789055, "rate_of_change": 0.7614361753981492, "market_dynamics": -0.35201, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.349759, "high": 114.052778, "low": 108.295187, "close": 108.349644, "volume": 124901}, "trend_line": 101.683062, "activity_lines": {"activity_5": 109.728364, "activity_10": 108.80639, "activity_20": 107.870977, "activity_30": 105.610147}, "trend_signal": 1, "fair_value": 84.481898, "relative_strength": 1.675093, "rate_of_change": 0.5899689140059129, "market_dynamics": -0.408165, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.973425, "high": 109.537797, "low": 105.745609, "close": 109.161549, "volume": 476922}, "trend_line": 102.309352, "activity_lines": {"activity_5": 109.355858, "activity_10": 109.207746, "activity_20": 108.107371, "activity_30": 106.09263}, "trend_signal": 1, "fair_value": 84.720577, "relative_strength": 1.503425, "rate_of_change": 0.61592362354312, "market_dynamics": -0.321113, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.943778, "high": 112.795317, "low": 110.171479, "close": 111.938856, "volume": 79756}, "trend_line": 103.086785, "activity_lines": {"activity_5": 110.161934, "activity_10": 109.996513, "activity_20": 108.550041, "activity_30": 106.713888}, "trend_signal": 1, "fair_value": 84.965626, "relative_strength": 2.498299, "rate_of_change": 0.7598845900226228, "market_dynamics": -0.288061, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 110.458616, "high": 113.407215, "low": 107.219711, "close": 107.508036, "volume": 50873}, "trend_line": 103.730726, "activity_lines": {"activity_5": 109.386651, "activity_10": 109.702889, "activity_20": 108.517945, "activity_30": 106.99913}, "trend_signal": 1, "fair_value": 85.180342, "relative_strength": 0.894501, "rate_of_change": 0.6246591161029981, "market_dynamics": -0.443568, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 107.626851, "high": 111.211113, "low": 104.854495, "close": 110.981007, "volume": 69995}, "trend_line": 104.428928, "activity_lines": {"activity_5": 109.828433, "activity_10": 109.9228, "activity_20": 108.794213, "activity_30": 107.46689}, "trend_signal": 1, "fair_value": 85.399735, "relative_strength": 3.43718, "rate_of_change": 0.6730908255669539, "market_dynamics": -0.372635, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 113.17, "high": 114.21, "low": 109.83, "close": 110.24, "volume": 149721}, "trend_line": 105.172842, "activity_lines": {"activity_5": 110.045826, "activity_10": 109.922911, "activity_20": 108.980542, "activity_30": 107.841798}, "trend_signal": 1, "fair_value": 85.634365, "relative_strength": 1.676436, "rate_of_change": 0.7123639151021485, "market_dynamics": -0.429328, "expectation": {"probability": 56.8514, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 108.82, "high": 109.59, "low": 105.45, "close": 106.27, "volume": 82487}, "trend_line": 105.644017, "activity_lines": {"activity_5": 108.813863, "activity_10": 109.22246, "activity_20": 108.76082, "activity_30": 107.912582}, "trend_signal": 1, "fair_value": 85.830143, "relative_strength": 0.298066, "rate_of_change": 0.44800063499282666, "market_dynamics": -0.529698, "expectation": {"probability": 56.2034, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 106.13, "high": 108.13, "low": 105.1, "close": 107.7798, "volume": 60234}, "trend_line": 106.15172, "activity_lines": {"activity_5": 108.277937, "activity_10": 108.918041, "activity_20": 108.691019, "activity_30": 108.050375}, "trend_signal": 1, "fair_value": 86.044035, "relative_strength": -0.504741, "rate_of_change": 0.4805790374290598, "market_dynamics": -0.507123, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 107.575, "high": 108.56, "low": 102.87, "close": 106.0011, "volume": 126589}, "trend_line": 106.542538, "activity_lines": {"activity_5": 107.42638, "activity_10": 108.337364, "activity_20": 108.47028, "activity_30": 108.040657}, "trend_signal": 1, "fair_value": 86.224151, "relative_strength": -3.47769, "rate_of_change": 0.36816925811470214, "market_dynamics": -0.707277, "expectation": {"probability": 55.5645, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7af3d8f-3677-4728-9b8b-b3821f815189/", "share_image": "https://sharemaestro.com/terminal/b7af3d8f-3677-4728-9b8b-b3821f815189/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}