{"ticker": {"uuid": "b7b07f41-0ab1-4723-9c51-79ab016a17aa", "symbol": "EQTL", "name": "Equital Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQTL fell 14.45%, moving from 13,150.00 to 11,250.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.37 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is positive at 58.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,250.00"}, {"label": "12-Week Change", "value": "-14.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.37"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11840.0, "high": 12240.0, "low": 11030.0, "close": 11250.0, "volume": 198002}, "trend_line": 14437.0, "activity_lines": {"activity_5": 11764.0, "activity_10": 12289.636364, "activity_20": 13037.0, "activity_30": 13682.129032}, "trend_signal": 0, "fair_value": 12908.692308, "relative_strength": -39.370269, "rate_of_change": -0.9898500343130485, "market_dynamics": -1.314877, "expectation": {"probability": 58.9369, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9767.0, "high": 10640.0, "low": 9767.0, "close": 10510.0, "volume": 80502}, "trend_line": 9842.133333, "activity_lines": {"activity_5": 10072.066667, "activity_10": 9975.363636, "activity_20": 9602.52381, "activity_30": 9638.04086}, "trend_signal": 0, "fair_value": 9712.666667, "relative_strength": 3.242553, "rate_of_change": -0.2297732037142112, "market_dynamics": 0.940689, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10460.0, "high": 11620.0, "low": 10320.0, "close": 11620.0, "volume": 66158}, "trend_line": 9847.466667, "activity_lines": {"activity_5": 10548.2, "activity_10": 10315.2, "activity_20": 9805.990476, "activity_30": 9752.741935}, "trend_signal": 0, "fair_value": 9741.737179, "relative_strength": 12.021685, "rate_of_change": 0.054188800532893905, "market_dynamics": 1.018783, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11540.0, "high": 11550.0, "low": 10730.0, "close": 11240.0, "volume": 34662}, "trend_line": 9844.133333, "activity_lines": {"activity_5": 10838.333333, "activity_10": 10536.218182, "activity_20": 9964.12381, "activity_30": 9842.582796}, "trend_signal": 0, "fair_value": 9773.788462, "relative_strength": 10.224227, "rate_of_change": -0.03384966014834272, "market_dynamics": 1.139839, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10740.0, "high": 11050.0, "low": 10010.0, "close": 10400.0, "volume": 69285}, "trend_line": 9820.8, "activity_lines": {"activity_5": 10803.133333, "activity_10": 10564.763636, "activity_20": 10038.733333, "activity_30": 9878.445161}, "trend_signal": 1, "fair_value": 9797.512821, "relative_strength": 4.249173, "rate_of_change": -0.2370278033697626, "market_dynamics": 1.188081, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10820.0, "high": 10930.0, "low": 10600.0, "close": 10680.0, "volume": 19782}, "trend_line": 9820.8, "activity_lines": {"activity_5": 10831.333333, "activity_10": 10619.618182, "activity_20": 10137.438095, "activity_30": 9933.877419}, "trend_signal": 1, "fair_value": 9827.25, "relative_strength": 6.325453, "rate_of_change": 0.0, "market_dynamics": 1.067645, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10010.0, "high": 10890.0, "low": 10010.0, "close": 10480.0, "volume": 67562}, "trend_line": 9831.8, "activity_lines": {"activity_5": 10694.666667, "activity_10": 10610.927273, "activity_20": 10212.42381, "activity_30": 9976.406452}, "trend_signal": 1, "fair_value": 9855.403846, "relative_strength": 1.56584, "rate_of_change": 0.11200716845878138, "market_dynamics": 0.935931, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10460.0, "high": 11160.0, "low": 10410.0, "close": 10960.0, "volume": 38850}, "trend_line": 9861.8, "activity_lines": {"activity_5": 10720.0, "activity_10": 10687.690909, "activity_20": 10324.933333, "activity_30": 10049.193548}, "trend_signal": 1, "fair_value": 9885.442308, "relative_strength": 2.256555, "rate_of_change": 0.30513232571858667, "market_dynamics": 0.857589, "expectation": {"probability": 48.6285, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11370.0, "high": 11370.0, "low": 9977.0, "close": 10670.0, "volume": 62041}, "trend_line": 9868.466667, "activity_lines": {"activity_5": 10692.666667, "activity_10": 10707.545455, "activity_20": 10397.990476, "activity_30": 10101.335484}, "trend_signal": 1, "fair_value": 9916.269231, "relative_strength": 1.330045, "rate_of_change": 0.0676009146403428, "market_dynamics": 0.839416, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11080.0, "high": 11250.0, "low": 10700.0, "close": 11020.0, "volume": 40964}, "trend_line": 9909.5, "activity_lines": {"activity_5": 10820.0, "activity_10": 10789.036364, "activity_20": 10495.842857, "activity_30": 10175.627957}, "trend_signal": 1, "fair_value": 9948.628205, "relative_strength": 4.827472, "rate_of_change": 0.41580251912097177, "market_dynamics": 0.804259, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11160.0, "high": 12320.0, "low": 11160.0, "close": 12180.0, "volume": 53856}, "trend_line": 9986.733333, "activity_lines": {"activity_5": 11292.666667, "activity_10": 11062.0, "activity_20": 10691.109524, "activity_30": 10322.111828}, "trend_signal": 1, "fair_value": 9986.660256, "relative_strength": 13.469856, "rate_of_change": 0.7793867803622799, "market_dynamics": 0.885287, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12100.0, "high": 12100.0, "low": 11000.0, "close": 11850.0, "volume": 34720}, "trend_line": 10025.733333, "activity_lines": {"activity_5": 11555.333333, "activity_10": 11220.909091, "activity_20": 10841.880952, "activity_30": 10442.322581}, "trend_signal": 1, "fair_value": 10021.871795, "relative_strength": 13.937863, "rate_of_change": 0.39051808734222465, "market_dynamics": 0.874671, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11850.0, "high": 12250.0, "low": 11500.0, "close": 12140.0, "volume": 51006}, "trend_line": 10107.066667, "activity_lines": {"activity_5": 11823.333333, "activity_10": 11408.181818, "activity_20": 11004.695238, "activity_30": 10578.726882}, "trend_signal": 1, "fair_value": 10056.294872, "relative_strength": 15.900657, "rate_of_change": 0.8112457343373369, "market_dynamics": 0.967259, "expectation": {"probability": 49.1725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12050.0, "high": 12370.0, "low": 11830.0, "close": 11850.0, "volume": 69964}, "trend_line": 10152.066667, "activity_lines": {"activity_5": 11916.0, "activity_10": 11533.272727, "activity_20": 11124.390476, "activity_30": 10691.174194}, "trend_signal": 1, "fair_value": 10089.826923, "relative_strength": 12.617262, "rate_of_change": 0.44523303825556926, "market_dynamics": 1.105951, "expectation": {"probability": 50.6082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11370.0, "high": 11930.0, "low": 10930.0, "close": 11780.0, "volume": 46899}, "trend_line": 10216.066667, "activity_lines": {"activity_5": 11906.666667, "activity_10": 11634.545455, "activity_20": 11224.104762, "activity_30": 10796.202151}, "trend_signal": 1, "fair_value": 10123.865385, "relative_strength": 13.067112, "rate_of_change": 0.6304135118422386, "market_dynamics": 1.046071, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11450.0, "high": 11920.0, "low": 11250.0, "close": 11750.0, "volume": 35669}, "trend_line": 10284.433333, "activity_lines": {"activity_5": 11836.666667, "activity_10": 11705.272727, "activity_20": 11307.947619, "activity_30": 10895.165591}, "trend_signal": 1, "fair_value": 10158.788462, "relative_strength": 11.512414, "rate_of_change": 0.6692073204733495, "market_dynamics": 0.970164, "expectation": {"probability": 49.3853, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11750.0, "high": 12010.0, "low": 11660.0, "close": 11870.0, "volume": 39380}, "trend_line": 10388.1, "activity_lines": {"activity_5": 11835.333333, "activity_10": 11778.363636, "activity_20": 11391.004762, "activity_30": 10997.460215}, "trend_signal": 1, "fair_value": 10196.314103, "relative_strength": 11.488788, "rate_of_change": 1.0079959064673096, "market_dynamics": 0.761591, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11870.0, "high": 12310.0, "low": 11610.0, "close": 12130.0, "volume": 36571}, "trend_line": 10509.933333, "activity_lines": {"activity_5": 11919.333333, "activity_10": 11873.454545, "activity_20": 11491.728571, "activity_30": 11109.84086}, "trend_signal": 1, "fair_value": 10235.044872, "relative_strength": 14.565093, "rate_of_change": 1.1728163282987312, "market_dynamics": 0.641301, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12260.0, "high": 12380.0, "low": 11700.0, "close": 12000.0, "volume": 35784}, "trend_line": 10614.033333, "activity_lines": {"activity_5": 11960.666667, "activity_10": 11923.636364, "activity_20": 11573.404762, "activity_30": 11205.974194}, "trend_signal": 1, "fair_value": 10269.807692, "relative_strength": 13.845708, "rate_of_change": 0.9904915350236935, "market_dynamics": 0.643723, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9832.0, "high": 11030.0, "low": 9832.0, "close": 10320.0, "volume": 87389}, "trend_line": 10682.133333, "activity_lines": {"activity_5": 11432.0, "activity_10": 11644.181818, "activity_20": 11488.22381, "activity_30": 11187.004301}, "trend_signal": 1, "fair_value": 10294.153846, "relative_strength": 4.55437, "rate_of_change": 0.6416034118554277, "market_dynamics": 0.403281, "expectation": {"probability": 48.8394, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9515.0, "high": 10060.0, "low": 9100.0, "close": 9160.0, "volume": 72847}, "trend_line": 10672.933333, "activity_lines": {"activity_5": 10614.0, "activity_10": 11166.545455, "activity_20": 11290.809524, "activity_30": 11088.802151}, "trend_signal": 0, "fair_value": 10311.173077, "relative_strength": -4.676418, "rate_of_change": -0.08612511858073911, "market_dynamics": 0.085383, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8802.0, "high": 9003.0, "low": 8389.0, "close": 8490.0, "volume": 110259}, "trend_line": 10669.966667, "activity_lines": {"activity_5": 9745.333333, "activity_10": 10622.0, "activity_20": 11029.809524, "activity_30": 10947.967742}, "trend_signal": 0, "fair_value": 10325.134615, "relative_strength": -7.978073, "rate_of_change": -0.027796163504811986, "market_dynamics": -0.339721, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8535.0, "high": 9392.0, "low": 8535.0, "close": 9111.0, "volume": 288925}, "trend_line": 10677.5, "activity_lines": {"activity_5": 9309.0, "activity_10": 10251.454545, "activity_20": 10837.571429, "activity_30": 10847.389247}, "trend_signal": 0, "fair_value": 10341.102564, "relative_strength": -5.983986, "rate_of_change": 0.07060315402201248, "market_dynamics": -0.773317, "expectation": {"probability": 51.8592, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9968.0, "high": 10280.0, "low": 9397.0, "close": 9890.0, "volume": 49826}, "trend_line": 10705.366667, "activity_lines": {"activity_5": 9333.6, "activity_10": 10077.618182, "activity_20": 10731.471429, "activity_30": 10796.582796}, "trend_signal": 0, "fair_value": 10358.217949, "relative_strength": 0.920516, "rate_of_change": 0.26098494029501507, "market_dynamics": -0.901563, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9499.0, "high": 10290.0, "low": 9499.0, "close": 10000.0, "volume": 39170}, "trend_line": 10737.133333, "activity_lines": {"activity_5": 9535.533333, "activity_10": 9959.418182, "activity_20": 10642.27619, "activity_30": 10751.075269}, "trend_signal": 0, "fair_value": 10376.134615, "relative_strength": 1.09783, "rate_of_change": 0.29673589880786033, "market_dynamics": -0.933105, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10050.0, "high": 10530.0, "low": 9899.0, "close": 10510.0, "volume": 35037}, "trend_line": 10781.3, "activity_lines": {"activity_5": 9928.8, "activity_10": 9966.309091, "activity_20": 10603.557143, "activity_30": 10736.421505}, "trend_signal": 0, "fair_value": 10392.282051, "relative_strength": 1.871301, "rate_of_change": 0.4113450548691208, "market_dynamics": -0.891175, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10590.0, "high": 10990.0, "low": 10430.0, "close": 10480.0, "volume": 32682}, "trend_line": 10784.633333, "activity_lines": {"activity_5": 10222.066667, "activity_10": 9990.290909, "activity_20": 10562.790476, "activity_30": 10716.982796}, "trend_signal": 0, "fair_value": 10413.692308, "relative_strength": 2.903707, "rate_of_change": 0.03091772791778815, "market_dynamics": -0.897727, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10690.0, "high": 11100.0, "low": 10290.0, "close": 11100.0, "volume": 53235}, "trend_line": 10796.966667, "activity_lines": {"activity_5": 10589.333333, "activity_10": 10152.272727, "activity_20": 10581.071429, "activity_30": 10737.329032}, "trend_signal": 0, "fair_value": 10435.961538, "relative_strength": 7.17356, "rate_of_change": 0.11436025332694388, "market_dynamics": -0.705309, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11090.0, "high": 11090.0, "low": 10400.0, "close": 10810.0, "volume": 59850}, "trend_line": 10805.3, "activity_lines": {"activity_5": 10727.333333, "activity_10": 10280.254545, "activity_20": 10571.066667, "activity_30": 10738.169892}, "trend_signal": 0, "fair_value": 10454.487179, "relative_strength": 3.062163, "rate_of_change": 0.07718216844615061, "market_dynamics": -0.484935, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10730.0, "high": 11260.0, "low": 10650.0, "close": 11040.0, "volume": 55607}, "trend_line": 10841.6, "activity_lines": {"activity_5": 10880.666667, "activity_10": 10471.690909, "activity_20": 10582.3, "activity_30": 10753.311828}, "trend_signal": 0, "fair_value": 10475.762821, "relative_strength": 3.537055, "rate_of_change": 0.3359462486002341, "market_dynamics": -0.29221, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10830.0, "high": 11590.0, "low": 10830.0, "close": 11100.0, "volume": 65179}, "trend_line": 10904.7, "activity_lines": {"activity_5": 10984.666667, "activity_10": 10660.945455, "activity_20": 10599.152381, "activity_30": 10769.982796}, "trend_signal": 0, "fair_value": 10493.153846, "relative_strength": 3.884341, "rate_of_change": 0.5820174144037814, "market_dynamics": -0.071903, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11090.0, "high": 11680.0, "low": 10960.0, "close": 11540.0, "volume": 69981}, "trend_line": 10939.033333, "activity_lines": {"activity_5": 11196.0, "activity_10": 10894.927273, "activity_20": 10663.052381, "activity_30": 10810.969892}, "trend_signal": 0, "fair_value": 10512.891026, "relative_strength": 6.457613, "rate_of_change": 0.3148489458673661, "market_dynamics": 0.084346, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11490.0, "high": 11490.0, "low": 10410.0, "close": 10580.0, "volume": 62690}, "trend_line": 10904.366667, "activity_lines": {"activity_5": 11016.666667, "activity_10": 10898.909091, "activity_20": 10637.0, "activity_30": 10787.806452}, "trend_signal": 0, "fair_value": 10525.570513, "relative_strength": -1.732628, "rate_of_change": -0.3169079473907402, "market_dynamics": 0.164416, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10150.0, "high": 10560.0, "low": 9990.0, "close": 10560.0, "volume": 43397}, "trend_line": 10881.7, "activity_lines": {"activity_5": 10865.333333, "activity_10": 10872.545455, "activity_20": 10616.471429, "activity_30": 10765.589247}, "trend_signal": 0, "fair_value": 10538.948718, "relative_strength": -0.703252, "rate_of_change": -0.2078677991322126, "market_dynamics": 0.24099, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10360.0, "high": 10370.0, "low": 9790.0, "close": 10350.0, "volume": 78333}, "trend_line": 10880.033333, "activity_lines": {"activity_5": 10660.666667, "activity_10": 10795.818182, "activity_20": 10582.085714, "activity_30": 10731.286022}, "trend_signal": 0, "fair_value": 10553.910256, "relative_strength": -2.083782, "rate_of_change": -0.015316237352631714, "market_dynamics": 0.327526, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10400.0, "high": 10750.0, "low": 10210.0, "close": 10520.0, "volume": 151958}, "trend_line": 10874.7, "activity_lines": {"activity_5": 10558.666667, "activity_10": 10743.636364, "activity_20": 10570.7, "activity_30": 10708.058065}, "trend_signal": 0, "fair_value": 10569.948718, "relative_strength": 0.021883, "rate_of_change": -0.04901945459874884, "market_dynamics": 0.418182, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10150.0, "high": 10860.0, "low": 10120.0, "close": 10610.0, "volume": 52847}, "trend_line": 10879.033333, "activity_lines": {"activity_5": 10525.333333, "activity_10": 10707.636364, "activity_20": 10573.742857, "activity_30": 10690.980645}, "trend_signal": 0, "fair_value": 10589.083333, "relative_strength": 0.03615, "rate_of_change": 0.03984783948061716, "market_dynamics": 0.472068, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10240.0, "high": 11080.0, "low": 10240.0, "close": 10940.0, "volume": 53361}, "trend_line": 10878.366667, "activity_lines": {"activity_5": 10664.0, "activity_10": 10729.272727, "activity_20": 10614.214286, "activity_30": 10694.913978}, "trend_signal": 0, "fair_value": 10610.339744, "relative_strength": 1.28808, "rate_of_change": -0.006127989312956064, "market_dynamics": 0.491458, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11370.0, "high": 11900.0, "low": 11210.0, "close": 11660.0, "volume": 37118}, "trend_line": 10911.366667, "activity_lines": {"activity_5": 11018.666667, "activity_10": 10884.727273, "activity_20": 10728.92381, "activity_30": 10745.341935}, "trend_signal": 0, "fair_value": 10635.410256, "relative_strength": 4.626386, "rate_of_change": 0.30335436385047526, "market_dynamics": 0.571731, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11740.0, "high": 11880.0, "low": 11540.0, "close": 11540.0, "volume": 35996}, "trend_line": 10928.7, "activity_lines": {"activity_5": 11260.0, "activity_10": 11002.909091, "activity_20": 10833.82381, "activity_30": 10785.898925}, "trend_signal": 0, "fair_value": 10658.102564, "relative_strength": 1.461525, "rate_of_change": 0.15885574675464706, "market_dynamics": 0.537945, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11850.0, "high": 12080.0, "low": 11350.0, "close": 11350.0, "volume": 32016}, "trend_line": 10901.033333, "activity_lines": {"activity_5": 11358.666667, "activity_10": 11077.454545, "activity_20": 10914.819048, "activity_30": 10813.07957}, "trend_signal": 0, "fair_value": 10681.102564, "relative_strength": -0.118473, "rate_of_change": -0.2531560661377961, "market_dynamics": 0.570144, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11100.0, "high": 11680.0, "low": 10760.0, "close": 11270.0, "volume": 79799}, "trend_line": 10881.7, "activity_lines": {"activity_5": 11375.333333, "activity_10": 11132.909091, "activity_20": 10977.766667, "activity_30": 10836.883871}, "trend_signal": 0, "fair_value": 10704.967949, "relative_strength": 1.691936, "rate_of_change": -0.17735321422669276, "market_dynamics": 0.633567, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11250.0, "high": 12030.0, "low": 11200.0, "close": 11600.0, "volume": 97360}, "trend_line": 10863.7, "activity_lines": {"activity_5": 11458.0, "activity_10": 11253.272727, "activity_20": 11058.904762, "activity_30": 10883.225806}, "trend_signal": 1, "fair_value": 10730.320513, "relative_strength": -0.550874, "rate_of_change": -0.1654153303252249, "market_dynamics": 0.773078, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11880.0, "high": 12100.0, "low": 11460.0, "close": 11720.0, "volume": 100851}, "trend_line": 10859.366667, "activity_lines": {"activity_5": 11536.666667, "activity_10": 11376.909091, "activity_20": 11139.619048, "activity_30": 10938.470968}, "trend_signal": 1, "fair_value": 10754.032051, "relative_strength": -0.584795, "rate_of_change": -0.03988818726585319, "market_dynamics": 0.95635, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11850.0, "high": 12230.0, "low": 10810.0, "close": 10960.0, "volume": 161606}, "trend_line": 10832.033333, "activity_lines": {"activity_5": 11358.0, "activity_10": 11341.272727, "activity_20": 11139.238095, "activity_30": 10944.963441}, "trend_signal": 1, "fair_value": 10770.826923, "relative_strength": -4.834737, "rate_of_change": -0.25170283717431485, "market_dynamics": 1.02245, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11100.0, "high": 11330.0, "low": 10230.0, "close": 10280.0, "volume": 117271}, "trend_line": 10783.033333, "activity_lines": {"activity_5": 10991.333333, "activity_10": 11170.909091, "activity_20": 11069.52381, "activity_30": 10909.348387}, "trend_signal": 1, "fair_value": 10782.839744, "relative_strength": -10.217993, "rate_of_change": -0.45236197575870224, "market_dynamics": 0.72667, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10400.0, "high": 10650.0, "low": 10020.0, "close": 10160.0, "volume": 90734}, "trend_line": 10726.033333, "activity_lines": {"activity_5": 10656.0, "activity_10": 10983.090909, "activity_20": 10989.47619, "activity_30": 10869.152688}, "trend_signal": 0, "fair_value": 10794.929487, "relative_strength": -10.31883, "rate_of_change": -0.5286082147734746, "market_dynamics": 0.165305, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10890.0, "high": 10930.0, "low": 10100.0, "close": 10220.0, "volume": 36133}, "trend_line": 10662.366667, "activity_lines": {"activity_5": 10414.666667, "activity_10": 10814.363636, "activity_20": 10916.666667, "activity_30": 10836.505376}, "trend_signal": 0, "fair_value": 10806.012821, "relative_strength": -10.385008, "rate_of_change": -0.5935713979567881, "market_dynamics": -0.465872, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10220.0, "high": 10470.0, "low": 10000.0, "close": 10210.0, "volume": 158054}, "trend_line": 10602.7, "activity_lines": {"activity_5": 10262.0, "activity_10": 10656.909091, "activity_20": 10847.095238, "activity_30": 10807.32043}, "trend_signal": 0, "fair_value": 10813.012821, "relative_strength": -10.992463, "rate_of_change": -0.5596005920961966, "market_dynamics": -0.759743, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10360.0, "high": 10590.0, "low": 10150.0, "close": 10540.0, "volume": 74252}, "trend_line": 10610.033333, "activity_lines": {"activity_5": 10320.0, "activity_10": 10585.818182, "activity_20": 10811.809524, "activity_30": 10803.275269}, "trend_signal": 0, "fair_value": 10825.25, "relative_strength": -10.852593, "rate_of_change": 0.0691647693511905, "market_dynamics": -0.788454, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10510.0, "high": 10970.0, "low": 10380.0, "close": 10960.0, "volume": 124300}, "trend_line": 10670.033333, "activity_lines": {"activity_5": 10546.0, "activity_10": 10609.272727, "activity_20": 10818.904762, "activity_30": 10825.853763}, "trend_signal": 0, "fair_value": 10839.692308, "relative_strength": -6.239954, "rate_of_change": 0.5655024646660081, "market_dynamics": -0.568359, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10410.0, "high": 10570.0, "low": 10120.0, "close": 10250.0, "volume": 92169}, "trend_line": 10728.7, "activity_lines": {"activity_5": 10490.0, "activity_10": 10510.727273, "activity_20": 10759.047619, "activity_30": 10798.754839}, "trend_signal": 0, "fair_value": 10848.147436, "relative_strength": -11.571582, "rate_of_change": 0.5498264641644426, "market_dynamics": -0.477803, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10130.0, "high": 10730.0, "low": 10110.0, "close": 10640.0, "volume": 65378}, "trend_line": 10779.666667, "activity_lines": {"activity_5": 10558.0, "activity_10": 10501.636364, "activity_20": 10742.47619, "activity_30": 10793.032258}, "trend_signal": 0, "fair_value": 10858.134615, "relative_strength": -9.644324, "rate_of_change": 0.4750497916802481, "market_dynamics": -0.588268, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10450.0, "high": 10690.0, "low": 9738.0, "close": 9775.0, "volume": 85112}, "trend_line": 10775.833333, "activity_lines": {"activity_5": 10309.666667, "activity_10": 10352.727273, "activity_20": 10643.238095, "activity_30": 10728.215054}, "trend_signal": 0, "fair_value": 10862.423077, "relative_strength": -15.303488, "rate_of_change": -0.035560784191352335, "market_dynamics": -0.735905, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9709.0, "high": 10200.0, "low": 9655.0, "close": 10120.0, "volume": 40421}, "trend_line": 10779.833333, "activity_lines": {"activity_5": 10205.333333, "activity_10": 10301.909091, "activity_20": 10580.595238, "activity_30": 10685.903226}, "trend_signal": 0, "fair_value": 10869.589744, "relative_strength": -12.915246, "rate_of_change": 0.03712009898807888, "market_dynamics": -1.02213, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10300.0, "high": 11110.0, "low": 10210.0, "close": 10740.0, "volume": 101088}, "trend_line": 10787.5, "activity_lines": {"activity_5": 10335.666667, "activity_10": 10379.090909, "activity_20": 10578.095238, "activity_30": 10683.333333}, "trend_signal": 0, "fair_value": 10881.230769, "relative_strength": -6.421492, "rate_of_change": 0.07112045950218687, "market_dynamics": -0.865549, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10220.0, "high": 10930.0, "low": 10220.0, "close": 10800.0, "volume": 61509}, "trend_line": 10798.166667, "activity_lines": {"activity_5": 10500.666667, "activity_10": 10458.818182, "activity_20": 10580.261905, "activity_30": 10684.139785}, "trend_signal": 0, "fair_value": 10895.076923, "relative_strength": -6.120617, "rate_of_change": 0.09887987949014605, "market_dynamics": -0.719168, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10830.0, "high": 11150.0, "low": 10540.0, "close": 11010.0, "volume": 84047}, "trend_line": 10795.166667, "activity_lines": {"activity_5": 10699.0, "activity_10": 10565.090909, "activity_20": 10601.52381, "activity_30": 10697.806452}, "trend_signal": 0, "fair_value": 10910.820513, "relative_strength": -6.052009, "rate_of_change": -0.02778249394101522, "market_dynamics": -0.350991, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11500.0, "high": 12000.0, "low": 11200.0, "close": 12000.0, "volume": 116203}, "trend_line": 10834.833333, "activity_lines": {"activity_5": 11202.666667, "activity_10": 10837.0, "activity_20": 10716.738095, "activity_30": 10775.537634}, "trend_signal": 0, "fair_value": 10932.865385, "relative_strength": -0.197733, "rate_of_change": 0.3674483889281576, "market_dynamics": 0.307114, "expectation": {"probability": 45.8618, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12000.0, "high": 12650.0, "low": 11950.0, "close": 12510.0, "volume": 102362}, "trend_line": 10883.833333, "activity_lines": {"activity_5": 11728.0, "activity_10": 11169.090909, "activity_20": 10878.904762, "activity_30": 10883.612903}, "trend_signal": 0, "fair_value": 10959.967949, "relative_strength": 5.243154, "rate_of_change": 0.4522450737729312, "market_dynamics": 0.732881, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12290.0, "high": 12430.0, "low": 12030.0, "close": 12380.0, "volume": 91326}, "trend_line": 10926.5, "activity_lines": {"activity_5": 12050.666667, "activity_10": 11441.727273, "activity_20": 11024.071429, "activity_30": 10980.139785}, "trend_signal": 1, "fair_value": 10984.211538, "relative_strength": 3.933313, "rate_of_change": 0.39201874647081664, "market_dynamics": 1.141988, "expectation": {"probability": 46.0825, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11980.0, "high": 12050.0, "low": 10350.0, "close": 10580.0, "volume": 114958}, "trend_line": 10894.5, "activity_lines": {"activity_5": 11664.0, "activity_10": 11361.272727, "activity_20": 10992.904762, "activity_30": 10957.784946}, "trend_signal": 1, "fair_value": 10994.74359, "relative_strength": -8.176228, "rate_of_change": -0.2928659680593053, "market_dynamics": 1.201636, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10500.0, "high": 11990.0, "low": 10360.0, "close": 11780.0, "volume": 99643}, "trend_line": 10934.5, "activity_lines": {"activity_5": 11692.0, "activity_10": 11493.0, "activity_20": 11079.309524, "activity_30": 11014.913978}, "trend_signal": 1, "fair_value": 11013.192308, "relative_strength": 1.289492, "rate_of_change": 0.3671577401441094, "market_dynamics": 1.041025, "expectation": {"probability": 45.8429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11590.0, "high": 12390.0, "low": 11180.0, "close": 12300.0, "volume": 57925}, "trend_line": 10992.5, "activity_lines": {"activity_5": 11842.0, "activity_10": 11698.545455, "activity_20": 11214.380952, "activity_30": 11103.010753}, "trend_signal": 1, "fair_value": 11035.948718, "relative_strength": 3.399044, "rate_of_change": 0.5304312039873794, "market_dynamics": 0.819713, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12200.0, "high": 12380.0, "low": 11870.0, "close": 12130.0, "volume": 115256}, "trend_line": 11051.833333, "activity_lines": {"activity_5": 11915.333333, "activity_10": 11827.272727, "activity_20": 11330.5, "activity_30": 11176.397849}, "trend_signal": 1, "fair_value": 11056.717949, "relative_strength": 2.397651, "rate_of_change": 0.5397619558790129, "market_dynamics": 0.739757, "expectation": {"probability": 46.1964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12390.0, "high": 12560.0, "low": 12080.0, "close": 12230.0, "volume": 100050}, "trend_line": 11108.833333, "activity_lines": {"activity_5": 12047.333333, "activity_10": 11937.636364, "activity_20": 11450.571429, "activity_30": 11252.408602}, "trend_signal": 1, "fair_value": 11078.608974, "relative_strength": 1.370437, "rate_of_change": 0.5157515344517727, "market_dynamics": 0.863902, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11990.0, "high": 12280.0, "low": 11960.0, "close": 12250.0, "volume": 37107}, "trend_line": 11163.5, "activity_lines": {"activity_5": 12196.0, "activity_10": 12024.545455, "activity_20": 11563.261905, "activity_30": 11326.032258}, "trend_signal": 1, "fair_value": 11099.320513, "relative_strength": 2.757269, "rate_of_change": 0.4921008836959162, "market_dynamics": 0.775556, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12090.0, "high": 12090.0, "low": 11140.0, "close": 11840.0, "volume": 55113}, "trend_line": 11193.5, "activity_lines": {"activity_5": 12096.666667, "activity_10": 12010.545455, "activity_20": 11626.952381, "activity_30": 11369.677419}, "trend_signal": 1, "fair_value": 11116.948718, "relative_strength": 0.365614, "rate_of_change": 0.26873292426210416, "market_dynamics": 0.714668, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11950.0, "high": 11950.0, "low": 11030.0, "close": 11450.0, "volume": 83416}, "trend_line": 11186.5, "activity_lines": {"activity_5": 11863.333333, "activity_10": 11910.545455, "activity_20": 11645.785714, "activity_30": 11386.225806}, "trend_signal": 1, "fair_value": 11132.461538, "relative_strength": 0.44305, "rate_of_change": -0.06253629338455353, "market_dynamics": 0.49238, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11310.0, "high": 11990.0, "low": 11210.0, "close": 11980.0, "volume": 50855}, "trend_line": 11201.166667, "activity_lines": {"activity_5": 11863.333333, "activity_10": 11916.909091, "activity_20": 11709.190476, "activity_30": 11437.419355}, "trend_signal": 1, "fair_value": 11150.961538, "relative_strength": 0.048573, "rate_of_change": 0.1311104188083807, "market_dynamics": 0.256956, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12460.0, "high": 12790.0, "low": 12290.0, "close": 12290.0, "volume": 80103}, "trend_line": 11232.5, "activity_lines": {"activity_5": 11976.666667, "activity_10": 11989.272727, "activity_20": 11795.261905, "activity_30": 11507.666667}, "trend_signal": 1, "fair_value": 11170.775641, "relative_strength": 2.98651, "rate_of_change": 0.2797327629479196, "market_dynamics": 0.213693, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11710.0, "high": 12740.0, "low": 11710.0, "close": 12140.0, "volume": 51621}, "trend_line": 11261.5, "activity_lines": {"activity_5": 12036.0, "activity_10": 12036.0, "activity_20": 11860.714286, "activity_30": 11566.215054}, "trend_signal": 1, "fair_value": 11186.442308, "relative_strength": 1.803323, "rate_of_change": 0.25817939016247493, "market_dynamics": 0.076427, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12180.0, "high": 12670.0, "low": 12180.0, "close": 12670.0, "volume": 36167}, "trend_line": 11297.166667, "activity_lines": {"activity_5": 12279.333333, "activity_10": 12150.727273, "activity_20": 11967.642857, "activity_30": 11657.086022}, "trend_signal": 1, "fair_value": 11203.884615, "relative_strength": 3.918625, "rate_of_change": 0.31671328863827647, "market_dynamics": 0.042312, "expectation": {"probability": 45.527, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12980.0, "high": 13100.0, "low": 12660.0, "close": 12880.0, "volume": 29490}, "trend_line": 11335.833333, "activity_lines": {"activity_5": 12537.333333, "activity_10": 12287.454545, "activity_20": 12084.904762, "activity_30": 11759.204301}, "trend_signal": 1, "fair_value": 11224.166667, "relative_strength": 4.511512, "rate_of_change": 0.3422687045323467, "market_dynamics": 0.073502, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13280.0, "high": 13730.0, "low": 13020.0, "close": 13530.0, "volume": 101329}, "trend_line": 11421.5, "activity_lines": {"activity_5": 12916.666667, "activity_10": 12531.818182, "activity_20": 12249.285714, "activity_30": 11900.763441}, "trend_signal": 1, "fair_value": 11239.230769, "relative_strength": 7.101186, "rate_of_change": 0.7557156539220926, "market_dynamics": 0.310229, "expectation": {"probability": 46.8999, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12910.0, "high": 13780.0, "low": 12910.0, "close": 13780.0, "volume": 110037}, "trend_line": 11538.166667, "activity_lines": {"activity_5": 13276.0, "activity_10": 12796.181818, "activity_20": 12421.238095, "activity_30": 12052.924731}, "trend_signal": 1, "fair_value": 11258.846154, "relative_strength": 7.67123, "rate_of_change": 1.0214653679464125, "market_dynamics": 0.788332, "expectation": {"probability": 48.1662, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14240.0, "high": 14400.0, "low": 13910.0, "close": 14080.0, "volume": 165440}, "trend_line": 11668.833333, "activity_lines": {"activity_5": 13636.0, "activity_10": 13086.909091, "activity_20": 12607.285714, "activity_30": 12216.913978}, "trend_signal": 1, "fair_value": 11277.884615, "relative_strength": 8.045581, "rate_of_change": 1.1324733796203275, "market_dynamics": 1.250678, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14340.0, "high": 14900.0, "low": 14330.0, "close": 14560.0, "volume": 84465}, "trend_line": 11813.5, "activity_lines": {"activity_5": 14026.666667, "activity_10": 13431.636364, "activity_20": 12823.428571, "activity_30": 12403.44086}, "trend_signal": 1, "fair_value": 11301.858974, "relative_strength": 11.933038, "rate_of_change": 1.2397697599371438, "market_dynamics": 1.598495, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14710.0, "high": 14980.0, "low": 14540.0, "close": 14540.0, "volume": 127748}, "trend_line": 11957.833333, "activity_lines": {"activity_5": 14284.666667, "activity_10": 13723.272727, "activity_20": 13020.761905, "activity_30": 12579.344086}, "trend_signal": 1, "fair_value": 11321.474359, "relative_strength": 11.507087, "rate_of_change": 1.2217660557836416, "market_dynamics": 1.72018, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14970.0, "high": 15000.0, "low": 14600.0, "close": 14680.0, "volume": 90538}, "trend_line": 12095.833333, "activity_lines": {"activity_5": 14478.666667, "activity_10": 13984.181818, "activity_20": 13219.333333, "activity_30": 12754.967742}, "trend_signal": 1, "fair_value": 11338.653846, "relative_strength": 9.549431, "rate_of_change": 1.1540552218532916, "market_dynamics": 1.666189, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14840.0, "high": 16120.0, "low": 14750.0, "close": 15350.0, "volume": 166080}, "trend_line": 12242.166667, "activity_lines": {"activity_5": 14819.333333, "activity_10": 14317.818182, "activity_20": 13471.380952, "activity_30": 12964.913978}, "trend_signal": 1, "fair_value": 11358.846154, "relative_strength": 13.785909, "rate_of_change": 1.2097829886657798, "market_dynamics": 1.666189, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15350.0, "high": 15680.0, "low": 14890.0, "close": 15190.0, "volume": 350616}, "trend_line": 12406.833333, "activity_lines": {"activity_5": 15002.0, "activity_10": 14566.727273, "activity_20": 13694.047619, "activity_30": 13155.096774}, "trend_signal": 1, "fair_value": 11379.294872, "relative_strength": 10.903017, "rate_of_change": 1.3450777993725298, "market_dynamics": 1.743378, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15250.0, "high": 15250.0, "low": 14070.0, "close": 14290.0, "volume": 67176}, "trend_line": 12528.5, "activity_lines": {"activity_5": 14810.666667, "activity_10": 14596.545455, "activity_20": 13809.047619, "activity_30": 13276.591398}, "trend_signal": 1, "fair_value": 11394.551282, "relative_strength": 3.651545, "rate_of_change": 0.9806423906444163, "market_dynamics": 1.523558, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14150.0, "high": 15010.0, "low": 13750.0, "close": 14010.0, "volume": 90722}, "trend_line": 12669.666667, "activity_lines": {"activity_5": 14544.0, "activity_10": 14546.0, "activity_20": 13885.428571, "activity_30": 13372.172043}, "trend_signal": 1, "fair_value": 11403.397436, "relative_strength": 0.283176, "rate_of_change": 1.1267643133655227, "market_dynamics": 1.229486, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14270.0, "high": 14650.0, "low": 14060.0, "close": 14370.0, "volume": 93865}, "trend_line": 12811.333333, "activity_lines": {"activity_5": 14432.666667, "activity_10": 14540.363636, "activity_20": 13987.952381, "activity_30": 13481.870968}, "trend_signal": 1, "fair_value": 11406.730769, "relative_strength": 1.289368, "rate_of_change": 1.1181562208656408, "market_dynamics": 0.846737, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13950.0, "high": 15290.0, "low": 13950.0, "close": 15070.0, "volume": 94327}, "trend_line": 12955.666667, "activity_lines": {"activity_5": 14575.333333, "activity_10": 14646.727273, "activity_20": 14146.47619, "activity_30": 13627.591398}, "trend_signal": 1, "fair_value": 11414.423077, "relative_strength": 2.984182, "rate_of_change": 1.1266066555946899, "market_dynamics": 0.539243, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15360.0, "high": 15400.0, "low": 14500.0, "close": 14760.0, "volume": 63198}, "trend_line": 13087.666667, "activity_lines": {"activity_5": 14633.333333, "activity_10": 14673.272727, "activity_20": 14261.952381, "activity_30": 13744.0}, "trend_signal": 1, "fair_value": 11423.525641, "relative_strength": 1.107638, "rate_of_change": 1.0188591864301628, "market_dynamics": 0.316075, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14800.0, "high": 14800.0, "low": 13830.0, "close": 14390.0, "volume": 58808}, "trend_line": 13200.333333, "activity_lines": {"activity_5": 14596.666667, "activity_10": 14620.181818, "activity_20": 14330.238095, "activity_30": 13828.021505}, "trend_signal": 1, "fair_value": 11425.25641, "relative_strength": 1.322274, "rate_of_change": 0.8608613656404104, "market_dynamics": 0.081724, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14000.0, "high": 15940.0, "low": 14000.0, "close": 14900.0, "volume": 216881}, "trend_line": 13297.0, "activity_lines": {"activity_5": 14723.333333, "activity_10": 14662.909091, "activity_20": 14434.952381, "activity_30": 13937.677419}, "trend_signal": 1, "fair_value": 11429.166667, "relative_strength": 2.374299, "rate_of_change": 0.7323047423229756, "market_dynamics": 0.006467, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15300.0, "high": 15580.0, "low": 14600.0, "close": 15000.0, "volume": 88250}, "trend_line": 13380.0, "activity_lines": {"activity_5": 14824.0, "activity_10": 14717.272727, "activity_20": 14532.761905, "activity_30": 14047.548387}, "trend_signal": 1, "fair_value": 11436.153846, "relative_strength": 3.382508, "rate_of_change": 0.6242009475821614, "market_dynamics": -0.244075, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15650.0, "high": 15910.0, "low": 15460.0, "close": 15630.0, "volume": 83577}, "trend_line": 13488.333333, "activity_lines": {"activity_5": 15092.666667, "activity_10": 14880.363636, "activity_20": 14676.190476, "activity_30": 14192.709677}, "trend_signal": 1, "fair_value": 11452.820513, "relative_strength": 7.026358, "rate_of_change": 0.8096661659192862, "market_dynamics": -0.259004, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15400.0, "high": 15640.0, "low": 14910.0, "close": 15200.0, "volume": 72116}, "trend_line": 13642.333333, "activity_lines": {"activity_5": 15180.666667, "activity_10": 14960.181818, "activity_20": 14762.761905, "activity_30": 14303.139785}, "trend_signal": 1, "fair_value": 11466.025641, "relative_strength": 5.896841, "rate_of_change": 1.1417274187851656, "market_dynamics": -0.225918, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15180.0, "high": 15330.0, "low": 14450.0, "close": 14740.0, "volume": 66546}, "trend_line": 13741.0, "activity_lines": {"activity_5": 15086.0, "activity_10": 14956.181818, "activity_20": 14790.952381, "activity_30": 14373.956989}, "trend_signal": 1, "fair_value": 11479.74359, "relative_strength": 2.757376, "rate_of_change": 0.7232389400816842, "market_dynamics": -0.407896, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14740.0, "high": 14990.0, "low": 14000.0, "close": 14560.0, "volume": 70323}, "trend_line": 13816.333333, "activity_lines": {"activity_5": 14908.0, "activity_10": 14911.272727, "activity_20": 14792.142857, "activity_30": 14426.795699}, "trend_signal": 1, "fair_value": 11497.179487, "relative_strength": -0.210959, "rate_of_change": 0.5482376319045229, "market_dynamics": -0.522815, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14930.0, "high": 15070.0, "low": 13360.0, "close": 13590.0, "volume": 104997}, "trend_line": 13865.0, "activity_lines": {"activity_5": 14429.333333, "activity_10": 14680.0, "activity_20": 14692.952381, "activity_30": 14412.193548}, "trend_signal": 1, "fair_value": 11496.923077, "relative_strength": -6.384263, "rate_of_change": 0.3522401047154839, "market_dynamics": -0.808675, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12930.0, "high": 13980.0, "low": 12620.0, "close": 13700.0, "volume": 91860}, "trend_line": 13914.0, "activity_lines": {"activity_5": 14081.333333, "activity_10": 14482.909091, "activity_20": 14603.952381, "activity_30": 14401.548387}, "trend_signal": 1, "fair_value": 11497.564103, "relative_strength": -3.979182, "rate_of_change": 0.3534078615218175, "market_dynamics": -1.015655, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13490.0, "high": 14230.0, "low": 13110.0, "close": 13930.0, "volume": 103213}, "trend_line": 13970.0, "activity_lines": {"activity_5": 13938.666667, "activity_10": 14352.545455, "activity_20": 14537.238095, "activity_30": 14402.580645}, "trend_signal": 0, "fair_value": 11497.628205, "relative_strength": -1.871693, "rate_of_change": 0.4024723300273106, "market_dynamics": -1.101544, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13680.0, "high": 14410.0, "low": 13090.0, "close": 13610.0, "volume": 99413}, "trend_line": 14029.0, "activity_lines": {"activity_5": 13774.0, "activity_10": 14179.090909, "activity_20": 14440.761905, "activity_30": 14379.354839}, "trend_signal": 0, "fair_value": 11494.615385, "relative_strength": -3.004677, "rate_of_change": 0.42233357193987114, "market_dynamics": -1.192931, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13720.0, "high": 14580.0, "low": 13720.0, "close": 14340.0, "volume": 67790}, "trend_line": 14125.333333, "activity_lines": {"activity_5": 13928.0, "activity_10": 14152.545455, "activity_20": 14418.333333, "activity_30": 14399.419355}, "trend_signal": 0, "fair_value": 11497.628205, "relative_strength": -0.940024, "rate_of_change": 0.6866728419702082, "market_dynamics": -1.122875, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14200.0, "high": 14820.0, "low": 13830.0, "close": 14600.0, "volume": 70508}, "trend_line": 14212.666667, "activity_lines": {"activity_5": 14183.333333, "activity_10": 14183.454545, "activity_20": 14421.619048, "activity_30": 14430.043011}, "trend_signal": 0, "fair_value": 11503.333333, "relative_strength": 0.027737, "rate_of_change": 0.618274499731404, "market_dynamics": -1.023461, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14650.0, "high": 14650.0, "low": 13540.0, "close": 13620.0, "volume": 38550}, "trend_line": 14257.0, "activity_lines": {"activity_5": 14044.666667, "activity_10": 14043.454545, "activity_20": 14331.952381, "activity_30": 14391.806452}, "trend_signal": 0, "fair_value": 11509.358974, "relative_strength": -7.139998, "rate_of_change": 0.3119283244919607, "market_dynamics": -1.135976, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13740.0, "high": 14550.0, "low": 13470.0, "close": 14430.0, "volume": 253403}, "trend_line": 14333.333333, "activity_lines": {"activity_5": 14181.333333, "activity_10": 14087.272727, "activity_20": 14327.666667, "activity_30": 14402.967742}, "trend_signal": 0, "fair_value": 11523.974359, "relative_strength": -6.094091, "rate_of_change": 0.5354095041032509, "market_dynamics": -0.849218, "expectation": {"probability": 50.5399, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14590.0, "high": 14590.0, "low": 13980.0, "close": 14440.0, "volume": 89299}, "trend_line": 14392.333333, "activity_lines": {"activity_5": 14288.0, "activity_10": 14146.909091, "activity_20": 14327.952381, "activity_30": 14409.849462}, "trend_signal": 0, "fair_value": 11543.205128, "relative_strength": -5.78064, "rate_of_change": 0.41162790698631696, "market_dynamics": -0.757411, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14610.0, "high": 14610.0, "low": 13130.0, "close": 13240.0, "volume": 68464}, "trend_line": 14404.333333, "activity_lines": {"activity_5": 13939.333333, "activity_10": 13993.818182, "activity_20": 14213.238095, "activity_30": 14335.505376}, "trend_signal": 0, "fair_value": 11556.025641, "relative_strength": -12.392901, "rate_of_change": 0.08337772425326859, "market_dynamics": -0.899075, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13280.0, "high": 14130.0, "low": 12920.0, "close": 13170.0, "volume": 275581}, "trend_line": 14392.333333, "activity_lines": {"activity_5": 13640.666667, "activity_10": 13852.0, "activity_20": 14095.52381, "activity_30": 14255.870968}, "trend_signal": 0, "fair_value": 11565.448718, "relative_strength": -16.210668, "rate_of_change": -0.08330826371886488, "market_dynamics": -0.785126, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13170.0, "high": 13390.0, "low": 12760.0, "close": 13130.0, "volume": 72161}, "trend_line": 14370.666667, "activity_lines": {"activity_5": 13424.0, "activity_10": 13710.545455, "activity_20": 13979.714286, "activity_30": 14174.430108}, "trend_signal": 0, "fair_value": 11578.333333, "relative_strength": -17.433034, "rate_of_change": -0.15054310860297934, "market_dynamics": -1.130783, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13060.0, "high": 13270.0, "low": 12570.0, "close": 12680.0, "volume": 73510}, "trend_line": 14324.0, "activity_lines": {"activity_5": 13090.0, "activity_10": 13497.636364, "activity_20": 13830.285714, "activity_30": 14065.354839}, "trend_signal": 0, "fair_value": 11595.0, "relative_strength": -18.950476, "rate_of_change": -0.32473557477442744, "market_dynamics": -1.339211, "expectation": {"probability": 52.5401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12510.0, "high": 14180.0, "low": 12310.0, "close": 14180.0, "volume": 197435}, "trend_line": 14311.333333, "activity_lines": {"activity_5": 13372.666667, "activity_10": 13580.181818, "activity_20": 13833.619048, "activity_30": 14056.064516}, "trend_signal": 0, "fair_value": 11615.833333, "relative_strength": -13.718936, "rate_of_change": -0.08842967746439198, "market_dynamics": -1.010411, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14590.0, "high": 15310.0, "low": 14080.0, "close": 14860.0, "volume": 96314}, "trend_line": 14322.0, "activity_lines": {"activity_5": 13899.333333, "activity_10": 13776.0, "activity_20": 13902.714286, "activity_30": 14091.462366}, "trend_signal": 0, "fair_value": 11640.512821, "relative_strength": -11.670656, "rate_of_change": 0.07453300647678728, "market_dynamics": -0.672972, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15690.0, "high": 16330.0, "low": 15380.0, "close": 16250.0, "volume": 85044}, "trend_line": 14374.333333, "activity_lines": {"activity_5": 14781.333333, "activity_10": 14215.090909, "activity_20": 14104.380952, "activity_30": 14215.849462}, "trend_signal": 0, "fair_value": 11670.064103, "relative_strength": -7.302429, "rate_of_change": 0.3654052017874633, "market_dynamics": -0.054731, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16330.0, "high": 16520.0, "low": 15810.0, "close": 16390.0, "volume": 133288}, "trend_line": 14409.0, "activity_lines": {"activity_5": 15504.666667, "activity_10": 14649.636364, "activity_20": 14313.428571, "activity_30": 14345.892473}, "trend_signal": 0, "fair_value": 11704.615385, "relative_strength": -7.236357, "rate_of_change": 0.24117060733810317, "market_dynamics": 0.615826, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15950.0, "high": 16230.0, "low": 15530.0, "close": 15740.0, "volume": 110262}, "trend_line": 14427.333333, "activity_lines": {"activity_5": 15794.0, "activity_10": 14915.636364, "activity_20": 14456.952381, "activity_30": 14431.763441}, "trend_signal": 1, "fair_value": 11729.358974, "relative_strength": -9.212674, "rate_of_change": 0.12723529044347626, "market_dynamics": 0.871908, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15740.0, "high": 16130.0, "low": 15400.0, "close": 15400.0, "volume": 99000}, "trend_line": 14464.333333, "activity_lines": {"activity_5": 15766.0, "activity_10": 15096.0, "activity_20": 14565.52381, "activity_30": 14494.516129}, "trend_signal": 1, "fair_value": 11751.794872, "relative_strength": -11.687745, "rate_of_change": 0.25645764983726393, "market_dynamics": 0.948845, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15100.0, "high": 15570.0, "low": 14670.0, "close": 14790.0, "volume": 69693}, "trend_line": 14490.333333, "activity_lines": {"activity_5": 15453.333333, "activity_10": 15148.0, "activity_20": 14612.857143, "activity_30": 14515.526882}, "trend_signal": 1, "fair_value": 11771.538462, "relative_strength": -14.495881, "rate_of_change": 0.17975249464613538, "market_dynamics": 0.739882, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14730.0, "high": 14730.0, "low": 13180.0, "close": 13710.0, "volume": 339788}, "trend_line": 14468.333333, "activity_lines": {"activity_5": 14785.333333, "activity_10": 14975.454545, "activity_20": 14556.238095, "activity_30": 14465.182796}, "trend_signal": 0, "fair_value": 11778.525641, "relative_strength": -18.27376, "rate_of_change": -0.1518253548377499, "market_dynamics": 0.53155, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14180.0, "high": 14580.0, "low": 13310.0, "close": 14400.0, "volume": 107181}, "trend_line": 14446.0, "activity_lines": {"activity_5": 14516.666667, "activity_10": 14918.545455, "activity_20": 14564.761905, "activity_30": 14460.774194}, "trend_signal": 1, "fair_value": 11787.564103, "relative_strength": -14.746363, "rate_of_change": -0.15436009446272336, "market_dynamics": 0.304353, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14800.0, "high": 15210.0, "low": 14460.0, "close": 14650.0, "volume": 57275}, "trend_line": 14442.333333, "activity_lines": {"activity_5": 14464.0, "activity_10": 14884.0, "activity_20": 14593.761905, "activity_30": 14473.935484}, "trend_signal": 1, "fair_value": 11798.846154, "relative_strength": -13.878352, "rate_of_change": -0.025381884258614887, "market_dynamics": 0.132176, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15250.0, "high": 15290.0, "low": 14460.0, "close": 14690.0, "volume": 63830}, "trend_line": 14452.333333, "activity_lines": {"activity_5": 14497.333333, "activity_10": 14820.909091, "activity_20": 14623.142857, "activity_30": 14489.913978}, "trend_signal": 1, "fair_value": 11813.461538, "relative_strength": -15.401993, "rate_of_change": 0.06924088905461354, "market_dynamics": 0.103306, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14270.0, "high": 14650.0, "low": 13780.0, "close": 14570.0, "volume": 64669}, "trend_line": 14441.333333, "activity_lines": {"activity_5": 14538.0, "activity_10": 14726.727273, "activity_20": 14635.952381, "activity_30": 14497.505376}, "trend_signal": 1, "fair_value": 11828.397436, "relative_strength": -15.084275, "rate_of_change": -0.07611227714270158, "market_dynamics": -0.011834, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14640.0, "high": 15380.0, "low": 14390.0, "close": 14460.0, "volume": 76776}, "trend_line": 14423.333333, "activity_lines": {"activity_5": 14556.666667, "activity_10": 14617.818182, "activity_20": 14637.190476, "activity_30": 14498.709677}, "trend_signal": 1, "fair_value": 11846.730769, "relative_strength": -16.660704, "rate_of_change": -0.12464223063716744, "market_dynamics": -0.047591, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14660.0, "high": 14780.0, "low": 13610.0, "close": 13990.0, "volume": 138577}, "trend_line": 14368.666667, "activity_lines": {"activity_5": 14368.666667, "activity_10": 14456.0, "activity_20": 14594.333333, "activity_30": 14470.752688}, "trend_signal": 0, "fair_value": 11864.679487, "relative_strength": -17.154808, "rate_of_change": -0.3790154795557964, "market_dynamics": -0.093515, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13690.0, "high": 13840.0, "low": 13380.0, "close": 13590.0, "volume": 33949}, "trend_line": 14315.0, "activity_lines": {"activity_5": 14074.666667, "activity_10": 14265.090909, "activity_20": 14511.619048, "activity_30": 14420.516129}, "trend_signal": 0, "fair_value": 11884.74359, "relative_strength": -19.524506, "rate_of_change": -0.3734978912361703, "market_dynamics": -0.406021, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14190.0, "high": 14640.0, "low": 13740.0, "close": 14580.0, "volume": 71548}, "trend_line": 14309.666667, "activity_lines": {"activity_5": 14181.333333, "activity_10": 14293.272727, "activity_20": 14527.190476, "activity_30": 14437.612903}, "trend_signal": 0, "fair_value": 11910.897436, "relative_strength": -17.733415, "rate_of_change": -0.03725695424380365, "market_dynamics": -0.570049, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14790.0, "high": 15980.0, "low": 14520.0, "close": 15910.0, "volume": 60513}, "trend_line": 14354.666667, "activity_lines": {"activity_5": 14738.666667, "activity_10": 14578.181818, "activity_20": 14668.761905, "activity_30": 14540.860215}, "trend_signal": 1, "fair_value": 11942.564103, "relative_strength": -12.022175, "rate_of_change": 0.3144727340419187, "market_dynamics": -0.577087, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15870.0, "high": 16000.0, "low": 14970.0, "close": 15140.0, "volume": 94943}, "trend_line": 14406.333333, "activity_lines": {"activity_5": 14950.0, "activity_10": 14702.727273, "activity_20": 14724.285714, "activity_30": 14591.526882}, "trend_signal": 1, "fair_value": 11970.064103, "relative_strength": -14.234412, "rate_of_change": 0.3599294027410451, "market_dynamics": -0.579104, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15060.0, "high": 15230.0, "low": 14630.0, "close": 15200.0, "volume": 87513}, "trend_line": 14456.333333, "activity_lines": {"activity_5": 15136.0, "activity_10": 14812.181818, "activity_20": 14776.142857, "activity_30": 14642.731183}, "trend_signal": 1, "fair_value": 11996.474359, "relative_strength": -13.204936, "rate_of_change": 0.3470695758890087, "market_dynamics": -0.290697, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15740.0, "high": 16080.0, "low": 15320.0, "close": 15580.0, "volume": 98629}, "trend_line": 14511.333333, "activity_lines": {"activity_5": 15368.0, "activity_10": 14976.181818, "activity_20": 14854.333333, "activity_30": 14715.225806}, "trend_signal": 1, "fair_value": 12029.423077, "relative_strength": -12.631823, "rate_of_change": 0.3804560861532536, "market_dynamics": 0.002873, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15410.0, "high": 16090.0, "low": 15060.0, "close": 15450.0, "volume": 64905}, "trend_line": 14572.666667, "activity_lines": {"activity_5": 15424.0, "activity_10": 15099.636364, "activity_20": 14906.333333, "activity_30": 14775.784946}, "trend_signal": 1, "fair_value": 12056.730769, "relative_strength": -14.516914, "rate_of_change": 0.4226581568526292, "market_dynamics": 0.178962, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15780.0, "high": 16200.0, "low": 15580.0, "close": 16200.0, "volume": 46410}, "trend_line": 14634.666667, "activity_lines": {"activity_5": 15672.0, "activity_10": 15345.636364, "activity_20": 15023.714286, "activity_30": 14880.774194}, "trend_signal": 1, "fair_value": 12087.115385, "relative_strength": -12.469308, "rate_of_change": 0.4254540463784836, "market_dynamics": 0.50909, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16280.0, "high": 16460.0, "low": 15300.0, "close": 15500.0, "volume": 85314}, "trend_line": 14664.666667, "activity_lines": {"activity_5": 15667.333333, "activity_10": 15434.727273, "activity_20": 15068.047619, "activity_30": 14936.602151}, "trend_signal": 1, "fair_value": 12113.782051, "relative_strength": -13.821775, "rate_of_change": 0.20499271136559327, "market_dynamics": 0.7107, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15090.0, "high": 15470.0, "low": 14910.0, "close": 15280.0, "volume": 83890}, "trend_line": 14720.0, "activity_lines": {"activity_5": 15565.333333, "activity_10": 15464.909091, "activity_20": 15095.0, "activity_30": 14976.301075}, "trend_signal": 1, "fair_value": 12140.576923, "relative_strength": -15.245631, "rate_of_change": 0.37732417828846715, "market_dynamics": 0.704683, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15360.0, "high": 15870.0, "low": 15090.0, "close": 15400.0, "volume": 65688}, "trend_line": 14752.333333, "activity_lines": {"activity_5": 15498.0, "activity_10": 15493.454545, "activity_20": 15138.666667, "activity_30": 15020.172043}, "trend_signal": 1, "fair_value": 12170.833333, "relative_strength": -16.819501, "rate_of_change": 0.21965579483695985, "market_dynamics": 0.646868, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15540.0, "high": 16100.0, "low": 15390.0, "close": 16010.0, "volume": 72491}, "trend_line": 14804.666667, "activity_lines": {"activity_5": 15646.0, "activity_10": 15600.0, "activity_20": 15242.047619, "activity_30": 15101.311828}, "trend_signal": 1, "fair_value": 12208.397436, "relative_strength": -15.841946, "rate_of_change": 0.3547461463803342, "market_dynamics": 0.567267, "expectation": {"probability": 47.995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15870.0, "high": 16300.0, "low": 15410.0, "close": 16090.0, "volume": 139986}, "trend_line": 14899.666667, "activity_lines": {"activity_5": 15783.333333, "activity_10": 15695.090909, "activity_20": 15350.142857, "activity_30": 15184.236559}, "trend_signal": 1, "fair_value": 12247.051282, "relative_strength": -15.480401, "rate_of_change": 0.6416895573323347, "market_dynamics": 0.682987, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16000.0, "high": 16540.0, "low": 15810.0, "close": 16090.0, "volume": 99102}, "trend_line": 14997.0, "activity_lines": {"activity_5": 15928.0, "activity_10": 15786.909091, "activity_20": 15452.047619, "activity_30": 15261.032258}, "trend_signal": 1, "fair_value": 12283.076923, "relative_strength": -13.621031, "rate_of_change": 0.6532584599061924, "market_dynamics": 0.832375, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16180.0, "high": 16500.0, "low": 15940.0, "close": 16360.0, "volume": 104051}, "trend_line": 15104.666667, "activity_lines": {"activity_5": 16123.333333, "activity_10": 15910.545455, "activity_20": 15568.333333, "activity_30": 15348.967742}, "trend_signal": 1, "fair_value": 12325.198718, "relative_strength": -13.915463, "rate_of_change": 0.7179213642728512, "market_dynamics": 1.116149, "expectation": {"probability": 48.9689, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16590.0, "high": 17300.0, "low": 16370.0, "close": 16600.0, "volume": 89962}, "trend_line": 15235.333333, "activity_lines": {"activity_5": 16326.666667, "activity_10": 16056.727273, "activity_20": 15698.142857, "activity_30": 15445.44086}, "trend_signal": 1, "fair_value": 12368.384615, "relative_strength": -15.839992, "rate_of_change": 0.8650748068838597, "market_dynamics": 1.2889, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16600.0, "high": 16830.0, "low": 15580.0, "close": 15630.0, "volume": 96818}, "trend_line": 15283.666667, "activity_lines": {"activity_5": 16126.666667, "activity_10": 16008.0, "activity_20": 15726.285714, "activity_30": 15470.903226}, "trend_signal": 1, "fair_value": 12400.115385, "relative_strength": -22.442103, "rate_of_change": 0.3172450050390966, "market_dynamics": 0.993854, "expectation": {"probability": 48.9345, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15630.0, "high": 15630.0, "low": 14790.0, "close": 15030.0, "volume": 100977}, "trend_line": 15289.333333, "activity_lines": {"activity_5": 15752.0, "activity_10": 15846.909091, "activity_20": 15692.809524, "activity_30": 15454.537634}, "trend_signal": 1, "fair_value": 12434.282051, "relative_strength": -25.100748, "rate_of_change": 0.0370766133773139, "market_dynamics": 0.585797, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15030.0, "high": 15550.0, "low": 14500.0, "close": 14550.0, "volume": 156717}, "trend_line": 15232.666667, "activity_lines": {"activity_5": 15288.0, "activity_10": 15619.818182, "activity_20": 15611.428571, "activity_30": 15406.83871}, "trend_signal": 1, "fair_value": 12460.24359, "relative_strength": -27.17742, "rate_of_change": -0.37062875643958587, "market_dynamics": 0.04154, "expectation": {"probability": 50.115, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14440.0, "high": 15340.0, "low": 14280.0, "close": 15140.0, "volume": 229656}, "trend_line": 15191.0, "activity_lines": {"activity_5": 15123.333333, "activity_10": 15517.272727, "activity_20": 15585.809524, "activity_30": 15400.860215}, "trend_signal": 0, "fair_value": 12494.089744, "relative_strength": -24.484495, "rate_of_change": -0.27353494900709696, "market_dynamics": -0.404193, "expectation": {"probability": 57.8133, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15290.0, "high": 15810.0, "low": 15180.0, "close": 15600.0, "volume": 94813}, "trend_line": 15186.333333, "activity_lines": {"activity_5": 15193.333333, "activity_10": 15500.909091, "activity_20": 15598.52381, "activity_30": 15427.247312}, "trend_signal": 1, "fair_value": 12531.916667, "relative_strength": -23.728142, "rate_of_change": -0.030719946020666886, "market_dynamics": -0.559742, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15790.0, "high": 15920.0, "low": 14870.0, "close": 15390.0, "volume": 113300}, "trend_line": 15186.0, "activity_lines": {"activity_5": 15260.0, "activity_10": 15442.727273, "activity_20": 15581.666667, "activity_30": 15440.387097}, "trend_signal": 1, "fair_value": 12574.416667, "relative_strength": -25.097736, "rate_of_change": -0.0021949537962278145, "market_dynamics": -0.588546, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15390.0, "high": 15390.0, "low": 13880.0, "close": 14410.0, "volume": 149454}, "trend_line": 15173.333333, "activity_lines": {"activity_5": 15016.0, "activity_10": 15217.636364, "activity_20": 15467.619048, "activity_30": 15390.322581}, "trend_signal": 0, "fair_value": 12612.461538, "relative_strength": -27.337994, "rate_of_change": -0.08341016067430203, "market_dynamics": -0.621958, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14510.0, "high": 15470.0, "low": 14510.0, "close": 14960.0, "volume": 312421}, "trend_line": 15215.0, "activity_lines": {"activity_5": 14996.666667, "activity_10": 15123.090909, "activity_20": 15413.095238, "activity_30": 15376.55914}, "trend_signal": 0, "fair_value": 12651.455128, "relative_strength": -27.783368, "rate_of_change": 0.27460457162290103, "market_dynamics": -0.585715, "expectation": {"probability": 59.7287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14820.0, "high": 15140.0, "low": 13150.0, "close": 13150.0, "volume": 570088}, "trend_line": 15173.333333, "activity_lines": {"activity_5": 14346.666667, "activity_10": 14720.0, "activity_20": 15187.047619, "activity_30": 15243.333333}, "trend_signal": 0, "fair_value": 12682.692308, "relative_strength": -33.081885, "rate_of_change": -0.2738525599737069, "market_dynamics": -0.654691, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13150.0, "high": 13690.0, "low": 12960.0, "close": 13640.0, "volume": 514273}, "trend_line": 15139.666667, "activity_lines": {"activity_5": 13992.666667, "activity_10": 14464.363636, "activity_20": 15017.428571, "activity_30": 15144.408602}, "trend_signal": 0, "fair_value": 12709.641026, "relative_strength": -32.151398, "rate_of_change": -0.22188048770259614, "market_dynamics": -0.692068, "expectation": {"probability": 59.6883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13540.0, "high": 14020.0, "low": 13070.0, "close": 13150.0, "volume": 212982}, "trend_line": 15088.333333, "activity_lines": {"activity_5": 13606.0, "activity_10": 14173.454545, "activity_20": 14810.380952, "activity_30": 15016.043011}, "trend_signal": 0, "fair_value": 12738.942308, "relative_strength": -30.502392, "rate_of_change": -0.33906515334244786, "market_dynamics": -0.807092, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13300.0, "high": 13680.0, "low": 12650.0, "close": 13590.0, "volume": 156639}, "trend_line": 15055.666667, "activity_lines": {"activity_5": 13515.333333, "activity_10": 14007.636364, "activity_20": 14656.190476, "activity_30": 14919.376344}, "trend_signal": 0, "fair_value": 12769.102564, "relative_strength": -28.982441, "rate_of_change": -0.21650281233219484, "market_dynamics": -1.066445, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13400.0, "high": 13800.0, "low": 13300.0, "close": 13560.0, "volume": 100096}, "trend_line": 15025.666667, "activity_lines": {"activity_5": 13469.333333, "activity_10": 13862.545455, "activity_20": 14511.571429, "activity_30": 14822.88172}, "trend_signal": 0, "fair_value": 12797.987179, "relative_strength": -32.455628, "rate_of_change": -0.1992605220581562, "market_dynamics": -1.209183, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13340.0, "high": 13660.0, "low": 12790.0, "close": 13190.0, "volume": 229424}, "trend_line": 14999.0, "activity_lines": {"activity_5": 13393.333333, "activity_10": 13668.181818, "activity_20": 14340.952381, "activity_30": 14704.451613}, "trend_signal": 0, "fair_value": 12824.544872, "relative_strength": -32.959691, "rate_of_change": -0.17747410208803555, "market_dynamics": -1.345962, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13000.0, "high": 13340.0, "low": 12850.0, "close": 12950.0, "volume": 82621}, "trend_line": 14977.666667, "activity_lines": {"activity_5": 13234.666667, "activity_10": 13465.636364, "activity_20": 14157.428571, "activity_30": 14572.258065}, "trend_signal": 0, "fair_value": 12848.679487, "relative_strength": -32.689877, "rate_of_change": -0.14223170211347752, "market_dynamics": -1.412999, "expectation": {"probability": 55.1798, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12980.0, "high": 13090.0, "low": 12620.0, "close": 12880.0, "volume": 153173}, "trend_line": 14921.0, "activity_lines": {"activity_5": 13098.666667, "activity_10": 13298.545455, "activity_20": 13978.904762, "activity_30": 14436.924731}, "trend_signal": 0, "fair_value": 12864.705128, "relative_strength": -33.273549, "rate_of_change": -0.37834108783347453, "market_dynamics": -1.438376, "expectation": {"probability": 53.7393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12880.0, "high": 13580.0, "low": 12430.0, "close": 12600.0, "volume": 1250583}, "trend_line": 14810.666667, "activity_lines": {"activity_5": 12887.333333, "activity_10": 13126.181818, "activity_20": 13788.619048, "activity_30": 14287.182796}, "trend_signal": 0, "fair_value": 12876.692308, "relative_strength": -35.250845, "rate_of_change": -0.7394499899470578, "market_dynamics": -1.266618, "expectation": {"probability": 59.9165, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12640.0, "high": 12910.0, "low": 11610.0, "close": 11710.0, "volume": 224281}, "trend_line": 14696.333333, "activity_lines": {"activity_5": 12445.333333, "activity_10": 12824.909091, "activity_20": 13530.190476, "activity_30": 14087.139785}, "trend_signal": 0, "fair_value": 12884.064103, "relative_strength": -37.244598, "rate_of_change": -0.7719661550060258, "market_dynamics": -1.290376, "expectation": {"probability": 58.8115, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11650.0, "high": 11910.0, "low": 11490.0, "close": 11750.0, "volume": 84030}, "trend_line": 14581.333333, "activity_lines": {"activity_5": 12140.0, "activity_10": 12590.0, "activity_20": 13296.428571, "activity_30": 13897.053763}, "trend_signal": 0, "fair_value": 12895.596154, "relative_strength": -36.463887, "rate_of_change": -0.782508108616265, "market_dynamics": -1.281558, "expectation": {"probability": 60.779, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11840.0, "high": 12240.0, "low": 11030.0, "close": 11250.0, "volume": 198002}, "trend_line": 14437.0, "activity_lines": {"activity_5": 11764.0, "activity_10": 12289.636364, "activity_20": 13037.0, "activity_30": 13682.129032}, "trend_signal": 0, "fair_value": 12908.692308, "relative_strength": -39.370269, "rate_of_change": -0.9898500343130485, "market_dynamics": -1.314877, "expectation": {"probability": 58.9369, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7b07f41-0ab1-4723-9c51-79ab016a17aa/", "share_image": "https://sharemaestro.com/terminal/b7b07f41-0ab1-4723-9c51-79ab016a17aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}