{"ticker": {"uuid": "b7b0a960-a949-4f38-8a81-bc49d7f6ccd3", "symbol": "CMCOM", "name": "CM.com N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMCOM rose 41.18%, moving from 5.10 to 7.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.65 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is undecided at 45.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.20"}, {"label": "12-Week Change", "value": "41.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.65"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.93, "high": 7.25, "low": 6.85, "close": 7.2, "volume": 160576}, "trend_line": 5.211, "activity_lines": {"activity_5": 6.884667, "activity_10": 6.491818, "activity_20": 5.928786, "activity_30": 5.579452}, "trend_signal": 1, "fair_value": 6.717468, "relative_strength": 26.64848, "rate_of_change": 1.959895774328762, "market_dynamics": 1.655832, "expectation": {"probability": 45.4853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.38, "high": 9.975, "low": 8.35, "close": 9.8, "volume": 643362}, "trend_line": 10.588833, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.830636, "activity_20": 8.993952, "activity_30": 9.641871}, "trend_signal": 0, "fair_value": 20.530224, "relative_strength": -18.297164, "rate_of_change": -1.3048949498980977, "market_dynamics": 0.361839, "expectation": {"probability": 36.4324, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.99, "high": 10.4, "low": 9.025, "close": 9.665, "volume": 829365}, "trend_line": 10.505667, "activity_lines": {"activity_5": 9.133667, "activity_10": 8.982, "activity_20": 9.010071, "activity_30": 9.582269}, "trend_signal": 0, "fair_value": 20.494103, "relative_strength": -20.016159, "rate_of_change": -0.7854123301406163, "market_dynamics": 0.798742, "expectation": {"probability": 37.2763, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.665, "high": 9.835, "low": 9.055, "close": 9.205, "volume": 248840}, "trend_line": 10.367167, "activity_lines": {"activity_5": 9.263, "activity_10": 9.031273, "activity_20": 8.995167, "activity_30": 9.498355}, "trend_signal": 0, "fair_value": 20.457596, "relative_strength": -21.350914, "rate_of_change": -1.3183360942241982, "market_dynamics": 0.971652, "expectation": {"probability": 36.8008, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.2, "high": 9.45, "low": 8.93, "close": 9.125, "volume": 148197}, "trend_line": 10.191667, "activity_lines": {"activity_5": 9.295667, "activity_10": 9.051545, "activity_20": 8.992143, "activity_30": 9.418215}, "trend_signal": 0, "fair_value": 20.41609, "relative_strength": -22.96193, "rate_of_change": -1.6928443421428394, "market_dynamics": 0.901175, "expectation": {"probability": 36.2494, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.2, "high": 9.4, "low": 9.195, "close": 9.295, "volume": 104483}, "trend_line": 10.0465, "activity_lines": {"activity_5": 9.314667, "activity_10": 9.096455, "activity_20": 9.01881, "activity_30": 9.360366}, "trend_signal": 0, "fair_value": 20.372468, "relative_strength": -18.535749, "rate_of_change": -1.4243695364065634, "market_dynamics": 0.692814, "expectation": {"probability": 35.7325, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.26, "high": 9.745, "low": 9.25, "close": 9.61, "volume": 147517}, "trend_line": 9.9465, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.212364, "activity_20": 9.07731, "activity_30": 9.332204}, "trend_signal": 0, "fair_value": 20.332148, "relative_strength": -17.732594, "rate_of_change": -0.9953715224207399, "market_dynamics": 0.544223, "expectation": {"probability": 36.5743, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.55, "high": 9.95, "low": 9.4, "close": 9.72, "volume": 157592}, "trend_line": 9.8715, "activity_lines": {"activity_5": 9.492, "activity_10": 9.348364, "activity_20": 9.143429, "activity_30": 9.317591}, "trend_signal": 0, "fair_value": 20.294455, "relative_strength": -15.442892, "rate_of_change": -0.7540340823405325, "market_dynamics": 0.601016, "expectation": {"probability": 37.5496, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.76, "high": 10.5, "low": 9.52, "close": 9.79, "volume": 501812}, "trend_line": 9.819167, "activity_lines": {"activity_5": 9.625, "activity_10": 9.473091, "activity_20": 9.21481, "activity_30": 9.312333}, "trend_signal": 0, "fair_value": 20.259776, "relative_strength": -16.624512, "rate_of_change": -0.5301423289266989, "market_dynamics": 0.801934, "expectation": {"probability": 38.4954, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.73, "high": 9.93, "low": 9.295, "close": 9.595, "volume": 186468}, "trend_line": 9.729667, "activity_lines": {"activity_5": 9.654, "activity_10": 9.532636, "activity_20": 9.26469, "activity_30": 9.297871}, "trend_signal": 0, "fair_value": 20.22, "relative_strength": -15.514746, "rate_of_change": -0.9114826135455383, "market_dynamics": 0.827914, "expectation": {"probability": 38.8864, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.505, "high": 9.67, "low": 9.45, "close": 9.46, "volume": 76057}, "trend_line": 9.598667, "activity_lines": {"activity_5": 9.606667, "activity_10": 9.539909, "activity_20": 9.297929, "activity_30": 9.280473}, "trend_signal": 0, "fair_value": 20.180641, "relative_strength": -15.346283, "rate_of_change": -1.3463975694132027, "market_dynamics": 0.777248, "expectation": {"probability": 38.434, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.46, "high": 9.755, "low": 9.165, "close": 9.35, "volume": 152424}, "trend_line": 9.491, "activity_lines": {"activity_5": 9.511667, "activity_10": 9.507818, "activity_20": 9.317929, "activity_30": 9.26443}, "trend_signal": 0, "fair_value": 20.140577, "relative_strength": -12.37169, "rate_of_change": -1.1216870009137836, "market_dynamics": 0.786631, "expectation": {"probability": 37.9082, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.35, "high": 9.6, "low": 9.25, "close": 9.405, "volume": 65785}, "trend_line": 9.392833, "activity_lines": {"activity_5": 9.452333, "activity_10": 9.493909, "activity_20": 9.341548, "activity_30": 9.258882}, "trend_signal": 0, "fair_value": 20.094455, "relative_strength": -11.023955, "rate_of_change": -1.0343167211042053, "market_dynamics": 0.699554, "expectation": {"probability": 41.4189, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.5, "high": 9.95, "low": 9.4, "close": 9.845, "volume": 94624}, "trend_line": 9.277667, "activity_lines": {"activity_5": 9.560667, "activity_10": 9.564727, "activity_20": 9.403476, "activity_30": 9.288054}, "trend_signal": 1, "fair_value": 20.052436, "relative_strength": -8.011055, "rate_of_change": -1.226105052650253, "market_dynamics": 0.902361, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.8, "high": 9.88, "low": 9.01, "close": 9.02, "volume": 105254}, "trend_line": 9.179667, "activity_lines": {"activity_5": 9.390333, "activity_10": 9.473909, "activity_20": 9.38, "activity_30": 9.27143}, "trend_signal": 1, "fair_value": 20.007051, "relative_strength": -14.446406, "rate_of_change": -1.0563000374986404, "market_dynamics": 0.86447, "expectation": {"probability": 39.8125, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.01, "high": 9.205, "low": 8.52, "close": 9.135, "volume": 126962}, "trend_line": 9.1615, "activity_lines": {"activity_5": 9.296667, "activity_10": 9.405909, "activity_20": 9.366333, "activity_30": 9.268548}, "trend_signal": 1, "fair_value": 19.967532, "relative_strength": -13.120537, "rate_of_change": -0.19790478238480813, "market_dynamics": 0.640051, "expectation": {"probability": 42.2675, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.11, "high": 9.585, "low": 8.91, "close": 9.25, "volume": 205238}, "trend_line": 9.1695, "activity_lines": {"activity_5": 9.263, "activity_10": 9.361727, "activity_20": 9.367976, "activity_30": 9.274258}, "trend_signal": 1, "fair_value": 19.927468, "relative_strength": -10.179995, "rate_of_change": 0.0873219450963174, "market_dynamics": 0.462458, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.18, "high": 9.87, "low": 9.055, "close": 9.51, "volume": 150590}, "trend_line": 9.172333, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.371364, "activity_20": 9.396119, "activity_30": 9.296226}, "trend_signal": 1, "fair_value": 19.890353, "relative_strength": -7.049366, "rate_of_change": 0.030895904902129363, "market_dynamics": 0.231138, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.7, "high": 9.745, "low": 8.755, "close": 9.23, "volume": 101655}, "trend_line": 9.174167, "activity_lines": {"activity_5": 9.282, "activity_10": 9.333909, "activity_20": 9.39231, "activity_30": 9.299946}, "trend_signal": 1, "fair_value": 19.846955, "relative_strength": -9.072202, "rate_of_change": 0.01999491296271687, "market_dynamics": 0.132958, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.06, "high": 9.2, "low": 8.8, "close": 8.8, "volume": 61261}, "trend_line": 9.174167, "activity_lines": {"activity_5": 9.139, "activity_10": 9.228455, "activity_20": 9.342429, "activity_30": 9.275806}, "trend_signal": 0, "fair_value": 19.786058, "relative_strength": -13.642381, "rate_of_change": 0.0, "market_dynamics": -0.035875, "expectation": {"probability": 38.825, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.75, "high": 8.895, "low": 8.25, "close": 8.515, "volume": 93199}, "trend_line": 9.162, "activity_lines": {"activity_5": 8.915667, "activity_10": 9.085636, "activity_20": 9.261929, "activity_30": 9.23328}, "trend_signal": 0, "fair_value": 19.72141, "relative_strength": -13.974706, "rate_of_change": -0.13262239503597237, "market_dynamics": -0.322547, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.28, "high": 8.695, "low": 8.11, "close": 8.465, "volume": 77875}, "trend_line": 9.143833, "activity_lines": {"activity_5": 8.717, "activity_10": 8.950909, "activity_20": 9.176095, "activity_30": 9.188312}, "trend_signal": 0, "fair_value": 19.661571, "relative_strength": -13.624171, "rate_of_change": -0.19828640034926917, "market_dynamics": -0.691358, "expectation": {"probability": 38.1202, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.45, "high": 8.8, "low": 8.3, "close": 8.34, "volume": 112683}, "trend_line": 9.1335, "activity_lines": {"activity_5": 8.529, "activity_10": 8.809545, "activity_20": 9.084714, "activity_30": 9.136452}, "trend_signal": 0, "fair_value": 19.598365, "relative_strength": -16.885837, "rate_of_change": -0.11300512596851928, "market_dynamics": -0.917228, "expectation": {"probability": 37.6494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.425, "high": 8.52, "low": 8.12, "close": 8.255, "volume": 64928}, "trend_line": 9.128333, "activity_lines": {"activity_5": 8.390667, "activity_10": 8.672091, "activity_20": 8.991548, "activity_30": 9.079774}, "trend_signal": 0, "fair_value": 19.525, "relative_strength": -17.80808, "rate_of_change": -0.05657196036568833, "market_dynamics": -1.010224, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.165, "high": 9.235, "low": 8.165, "close": 8.825, "volume": 207430}, "trend_line": 9.129833, "activity_lines": {"activity_5": 8.507333, "activity_10": 8.667182, "activity_20": 8.95719, "activity_30": 9.060204}, "trend_signal": 0, "fair_value": 19.432853, "relative_strength": -12.878935, "rate_of_change": 0.016432354078231556, "market_dynamics": -0.785436, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.7, "high": 8.995, "low": 8.45, "close": 8.54, "volume": 78763}, "trend_line": 9.0795, "activity_lines": {"activity_5": 8.527333, "activity_10": 8.614, "activity_20": 8.897119, "activity_30": 9.022151}, "trend_signal": 0, "fair_value": 19.335032, "relative_strength": -15.580201, "rate_of_change": -0.5513025265631932, "market_dynamics": -0.674197, "expectation": {"probability": 37.4952, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.5, "high": 8.85, "low": 8.24, "close": 8.66, "volume": 81616}, "trend_line": 9.047667, "activity_lines": {"activity_5": 8.585667, "activity_10": 8.593455, "activity_20": 8.852071, "activity_30": 8.995086}, "trend_signal": 0, "fair_value": 19.240545, "relative_strength": -13.968613, "rate_of_change": -0.35060300677348855, "market_dynamics": -0.5369, "expectation": {"probability": 37.485, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.75, "high": 8.83, "low": 8.26, "close": 8.68, "volume": 82406}, "trend_line": 9.057, "activity_lines": {"activity_5": 8.637667, "activity_10": 8.587273, "activity_20": 8.813452, "activity_30": 8.971366}, "trend_signal": 0, "fair_value": 19.138494, "relative_strength": -13.94326, "rate_of_change": 0.10315366381189553, "market_dynamics": -0.397022, "expectation": {"probability": 38.1292, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.66, "high": 8.8, "low": 8.31, "close": 8.73, "volume": 116756}, "trend_line": 9.076167, "activity_lines": {"activity_5": 8.683667, "activity_10": 8.605273, "activity_20": 8.784548, "activity_30": 8.950269}, "trend_signal": 0, "fair_value": 19.025224, "relative_strength": -13.777863, "rate_of_change": 0.2116263663464667, "market_dynamics": -0.345869, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.73, "high": 8.73, "low": 8.3, "close": 8.43, "volume": 101017}, "trend_line": 9.088167, "activity_lines": {"activity_5": 8.598, "activity_10": 8.577818, "activity_20": 8.732119, "activity_30": 8.908581}, "trend_signal": 0, "fair_value": 18.903622, "relative_strength": -15.115842, "rate_of_change": 0.13221440284208583, "market_dynamics": -0.283432, "expectation": {"probability": 39.0487, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.46, "high": 8.74, "low": 8.4, "close": 8.7, "volume": 85981}, "trend_line": 9.098333, "activity_lines": {"activity_5": 8.628667, "activity_10": 8.606182, "activity_20": 8.710952, "activity_30": 8.883538}, "trend_signal": 0, "fair_value": 18.760673, "relative_strength": -11.821385, "rate_of_change": 0.11185974025345151, "market_dynamics": -0.167469, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.7, "high": 8.84, "low": 8.2, "close": 8.39, "volume": 109849}, "trend_line": 9.051333, "activity_lines": {"activity_5": 8.545333, "activity_10": 8.574818, "activity_20": 8.663881, "activity_30": 8.837839}, "trend_signal": 0, "fair_value": 18.632404, "relative_strength": -13.254384, "rate_of_change": -0.5165781467879951, "market_dynamics": -0.08605, "expectation": {"probability": 39.3644, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.39, "high": 8.54, "low": 8.15, "close": 8.23, "volume": 71315}, "trend_line": 9.0035, "activity_lines": {"activity_5": 8.426667, "activity_10": 8.515727, "activity_20": 8.606143, "activity_30": 8.784849}, "trend_signal": 0, "fair_value": 18.513365, "relative_strength": -14.273822, "rate_of_change": -0.5284635975717489, "market_dynamics": -0.224448, "expectation": {"probability": 38.9982, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.22, "high": 8.3, "low": 7.9, "close": 7.99, "volume": 56457}, "trend_line": 8.963, "activity_lines": {"activity_5": 8.258, "activity_10": 8.415, "activity_20": 8.531143, "activity_30": 8.719462}, "trend_signal": 0, "fair_value": 18.373558, "relative_strength": -15.560666, "rate_of_change": -0.44982506802911676, "market_dynamics": -0.307188, "expectation": {"probability": 38.5704, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.95, "high": 8.25, "low": 7.87, "close": 7.94, "volume": 92297}, "trend_line": 8.9235, "activity_lines": {"activity_5": 8.122, "activity_10": 8.31, "activity_20": 8.460214, "activity_30": 8.653462}, "trend_signal": 0, "fair_value": 18.248814, "relative_strength": -19.213375, "rate_of_change": -0.4407006582617264, "market_dynamics": -0.451526, "expectation": {"probability": 38.1519, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.5, "close": 7.5, "volume": 97225}, "trend_line": 8.863667, "activity_lines": {"activity_5": 7.872, "activity_10": 8.141091, "activity_20": 8.352524, "activity_30": 8.561624}, "trend_signal": 0, "fair_value": 18.104583, "relative_strength": -23.114359, "rate_of_change": -0.6705104499355761, "market_dynamics": -0.649997, "expectation": {"probability": 37.7424, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.51, "high": 7.97, "low": 7.24, "close": 7.87, "volume": 205701}, "trend_line": 8.805667, "activity_lines": {"activity_5": 7.825333, "activity_10": 8.058364, "activity_20": 8.287857, "activity_30": 8.497516}, "trend_signal": 0, "fair_value": 17.974263, "relative_strength": -21.240339, "rate_of_change": -0.6543567126337196, "market_dynamics": -0.588658, "expectation": {"probability": 37.8106, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.94, "high": 8.215, "low": 7.66, "close": 8.16, "volume": 97253}, "trend_line": 8.753667, "activity_lines": {"activity_5": 7.91, "activity_10": 8.042727, "activity_20": 8.257381, "activity_30": 8.45586}, "trend_signal": 0, "fair_value": 17.840673, "relative_strength": -18.5216, "rate_of_change": -0.5905288037805609, "market_dynamics": -0.440678, "expectation": {"probability": 38.3874, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.1, "high": 8.285, "low": 7.79, "close": 8.1, "volume": 101904}, "trend_line": 8.697333, "activity_lines": {"activity_5": 7.979333, "activity_10": 8.025636, "activity_20": 8.227619, "activity_30": 8.413688}, "trend_signal": 0, "fair_value": 17.718237, "relative_strength": -18.474787, "rate_of_change": -0.6435474413180176, "market_dynamics": -0.403626, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.02, "high": 8.6, "low": 7.9, "close": 7.925, "volume": 185511}, "trend_line": 8.641667, "activity_lines": {"activity_5": 7.983, "activity_10": 7.988182, "activity_20": 8.186571, "activity_30": 8.36386}, "trend_signal": 0, "fair_value": 17.603654, "relative_strength": -19.741401, "rate_of_change": -0.6400352843797108, "market_dynamics": -0.160417, "expectation": {"probability": 38.2079, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.92, "high": 7.93, "low": 6.97, "close": 7.03, "volume": 317831}, "trend_line": 8.560667, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.797182, "activity_20": 8.064452, "activity_30": 8.259882}, "trend_signal": 0, "fair_value": 17.48718, "relative_strength": -28.959119, "rate_of_change": -0.9373191538160347, "market_dynamics": -0.341385, "expectation": {"probability": 37.8173, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.03, "high": 7.145, "low": 6.76, "close": 6.82, "volume": 212680}, "trend_line": 8.476333, "activity_lines": {"activity_5": 7.357, "activity_10": 7.598364, "activity_20": 7.929405, "activity_30": 8.147581}, "trend_signal": 0, "fair_value": 17.364231, "relative_strength": -29.766472, "rate_of_change": -0.9851335182176825, "market_dynamics": -0.567306, "expectation": {"probability": 37.4347, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.815, "high": 6.815, "low": 6.25, "close": 6.55, "volume": 353893}, "trend_line": 8.381167, "activity_lines": {"activity_5": 7.004667, "activity_10": 7.379, "activity_20": 7.776476, "activity_30": 8.023301}, "trend_signal": 0, "fair_value": 17.24468, "relative_strength": -33.917928, "rate_of_change": -1.1227260656229614, "market_dynamics": -0.693571, "expectation": {"probability": 37.0598, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.59, "high": 7.1, "low": 6.52, "close": 6.95, "volume": 166922}, "trend_line": 8.284667, "activity_lines": {"activity_5": 6.893, "activity_10": 7.262909, "activity_20": 7.670167, "activity_30": 7.930968}, "trend_signal": 0, "fair_value": 17.121923, "relative_strength": -29.833781, "rate_of_change": -1.1513909697778235, "market_dynamics": -0.932459, "expectation": {"probability": 37.2853, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.95, "high": 7.54, "low": 6.81, "close": 7.4, "volume": 168602}, "trend_line": 8.230667, "activity_lines": {"activity_5": 7.008, "activity_10": 7.247545, "activity_20": 7.612929, "activity_30": 7.873892}, "trend_signal": 0, "fair_value": 17.002372, "relative_strength": -24.809364, "rate_of_change": -0.6518065240280662, "market_dynamics": -0.839066, "expectation": {"probability": 37.8297, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.5, "high": 7.67, "low": 7.01, "close": 7.2, "volume": 151394}, "trend_line": 8.166167, "activity_lines": {"activity_5": 7.091333, "activity_10": 7.205636, "activity_20": 7.543429, "activity_30": 7.807398}, "trend_signal": 0, "fair_value": 16.884103, "relative_strength": -26.709892, "rate_of_change": -0.7836545932425727, "market_dynamics": -0.74343, "expectation": {"probability": 37.826, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.09, "high": 7.25, "low": 6.82, "close": 6.88, "volume": 257986}, "trend_line": 8.087167, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.111, "activity_20": 7.449833, "activity_30": 7.724419}, "trend_signal": 0, "fair_value": 16.741026, "relative_strength": -27.617889, "rate_of_change": -0.9674061282361585, "market_dynamics": -0.647873, "expectation": {"probability": 37.5195, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.0, "high": 7.02, "low": 6.56, "close": 6.74, "volume": 114274}, "trend_line": 7.994833, "activity_lines": {"activity_5": 6.971333, "activity_10": 7.008909, "activity_20": 7.351381, "activity_30": 7.637505}, "trend_signal": 0, "fair_value": 16.61468, "relative_strength": -30.226507, "rate_of_change": -1.1417348003324403, "market_dynamics": -0.656118, "expectation": {"probability": 37.1605, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.78, "high": 6.85, "low": 6.48, "close": 6.55, "volume": 160332}, "trend_line": 7.9055, "activity_lines": {"activity_5": 6.81, "activity_10": 6.898091, "activity_20": 7.244071, "activity_30": 7.54429}, "trend_signal": 0, "fair_value": 16.489359, "relative_strength": -31.911158, "rate_of_change": -1.117384190514047, "market_dynamics": -0.770154, "expectation": {"probability": 36.8083, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.35, "close": 6.7, "volume": 149407}, "trend_line": 7.8355, "activity_lines": {"activity_5": 6.725333, "activity_10": 6.842727, "activity_20": 7.161429, "activity_30": 7.466516}, "trend_signal": 0, "fair_value": 16.362436, "relative_strength": -31.66213, "rate_of_change": -0.8854594902283257, "market_dynamics": -0.777017, "expectation": {"probability": 37.1292, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.67, "high": 6.9, "low": 6.6, "close": 6.9, "volume": 111170}, "trend_line": 7.781667, "activity_lines": {"activity_5": 6.754, "activity_10": 6.846, "activity_20": 7.106071, "activity_30": 7.406161}, "trend_signal": 0, "fair_value": 16.238397, "relative_strength": -29.439578, "rate_of_change": -0.687039754961394, "market_dynamics": -0.756771, "expectation": {"probability": 37.6463, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.9, "high": 7.11, "low": 6.66, "close": 7.1, "volume": 75688}, "trend_line": 7.736167, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.888, "activity_20": 7.078333, "activity_30": 7.362183}, "trend_signal": 0, "fair_value": 16.103782, "relative_strength": -27.189984, "rate_of_change": -0.5847076211305323, "market_dynamics": -0.515176, "expectation": {"probability": 38.2519, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.19, "high": 7.27, "low": 6.93, "close": 7.1, "volume": 108234}, "trend_line": 7.694833, "activity_lines": {"activity_5": 6.97, "activity_10": 6.924909, "activity_20": 7.056738, "activity_30": 7.32114}, "trend_signal": 0, "fair_value": 15.960513, "relative_strength": -25.837982, "rate_of_change": -0.5342956014263909, "market_dynamics": -0.214727, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.04, "high": 7.27, "low": 7.04, "close": 7.14, "volume": 44941}, "trend_line": 7.657667, "activity_lines": {"activity_5": 7.06, "activity_10": 6.959091, "activity_20": 7.044333, "activity_30": 7.285344}, "trend_signal": 0, "fair_value": 15.8175, "relative_strength": -26.351026, "rate_of_change": -0.48299943611511814, "market_dynamics": 0.047483, "expectation": {"probability": 39.4677, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.06, "high": 7.2, "low": 6.51, "close": 6.58, "volume": 81285}, "trend_line": 7.582833, "activity_lines": {"activity_5": 6.924, "activity_10": 6.888, "activity_20": 6.982643, "activity_30": 7.215817}, "trend_signal": 0, "fair_value": 15.661603, "relative_strength": -31.083738, "rate_of_change": -0.9772428077637754, "market_dynamics": 0.206662, "expectation": {"probability": 38.8634, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.55, "high": 6.71, "low": 6.45, "close": 6.55, "volume": 33701}, "trend_line": 7.5165, "activity_lines": {"activity_5": 6.786, "activity_10": 6.826364, "activity_20": 6.924571, "activity_30": 7.149183}, "trend_signal": 0, "fair_value": 15.491731, "relative_strength": -31.233328, "rate_of_change": -0.8747785952822672, "market_dynamics": 0.264549, "expectation": {"probability": 38.5571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.52, "high": 6.9, "low": 6.5, "close": 6.8, "volume": 99941}, "trend_line": 7.4545, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.822, "activity_20": 6.894833, "activity_30": 7.102957}, "trend_signal": 0, "fair_value": 15.326346, "relative_strength": -27.905421, "rate_of_change": -0.8248519922836345, "market_dynamics": 0.346589, "expectation": {"probability": 39.158, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.75, "high": 6.94, "low": 6.73, "close": 6.94, "volume": 67314}, "trend_line": 7.3965, "activity_lines": {"activity_5": 6.79, "activity_10": 6.844545, "activity_20": 6.883524, "activity_30": 7.069763}, "trend_signal": 0, "fair_value": 15.169872, "relative_strength": -26.523417, "rate_of_change": -0.7780535247166237, "market_dynamics": 0.38557, "expectation": {"probability": 39.6546, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.8, "high": 7.25, "low": 6.8, "close": 7.21, "volume": 106557}, "trend_line": 7.345833, "activity_lines": {"activity_5": 6.926, "activity_10": 6.912545, "activity_20": 6.903738, "activity_30": 7.057731}, "trend_signal": 0, "fair_value": 15.013846, "relative_strength": -23.884419, "rate_of_change": -0.6850131819103602, "market_dynamics": 0.569518, "expectation": {"probability": 40.2363, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.15, "high": 7.25, "low": 7.15, "close": 7.15, "volume": 40204}, "trend_line": 7.303167, "activity_lines": {"activity_5": 7.037333, "activity_10": 6.957636, "activity_20": 6.922476, "activity_30": 7.045097}, "trend_signal": 0, "fair_value": 14.842372, "relative_strength": -20.677355, "rate_of_change": -0.5808190847790802, "market_dynamics": 0.727987, "expectation": {"probability": 39.7011, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.2, "high": 8.32, "low": 7.2, "close": 7.71, "volume": 211229}, "trend_line": 7.270167, "activity_lines": {"activity_5": 7.297333, "activity_10": 7.096364, "activity_20": 6.998238, "activity_30": 7.071344}, "trend_signal": 0, "fair_value": 14.634423, "relative_strength": -13.763481, "rate_of_change": -0.4518587620959559, "market_dynamics": 1.044915, "expectation": {"probability": 40.9629, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.84, "high": 7.95, "low": 7.0, "close": 7.3, "volume": 84977}, "trend_line": 7.233833, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.145818, "activity_20": 7.031714, "activity_30": 7.073269}, "trend_signal": 0, "fair_value": 14.402692, "relative_strength": -15.092413, "rate_of_change": -0.499768437231223, "market_dynamics": 1.198704, "expectation": {"probability": 39.1916, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.58, "high": 7.1, "low": 6.58, "close": 6.92, "volume": 74835}, "trend_line": 7.190167, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.122545, "activity_20": 7.026714, "activity_30": 7.053022}, "trend_signal": 0, "fair_value": 14.179423, "relative_strength": -19.199085, "rate_of_change": -0.6036357212006412, "market_dynamics": 1.165911, "expectation": {"probability": 39.7135, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.0, "high": 7.04, "low": 6.66, "close": 6.71, "volume": 65128}, "trend_line": 7.1475, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.064364, "activity_20": 6.999952, "activity_30": 7.022043}, "trend_signal": 0, "fair_value": 13.952564, "relative_strength": -22.766575, "rate_of_change": -0.5934076357336316, "market_dynamics": 1.027739, "expectation": {"probability": 39.431, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.66, "high": 6.8, "low": 6.58, "close": 6.69, "volume": 65520}, "trend_line": 7.105833, "activity_lines": {"activity_5": 6.890667, "activity_10": 7.010364, "activity_20": 6.972429, "activity_30": 6.992527}, "trend_signal": 0, "fair_value": 13.713397, "relative_strength": -22.392082, "rate_of_change": -0.5829590766002146, "market_dynamics": 0.58866, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.67, "high": 6.73, "low": 6.58, "close": 6.7, "volume": 42095}, "trend_line": 7.079167, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.956182, "activity_20": 6.949238, "activity_30": 6.966344}, "trend_signal": 0, "fair_value": 13.480705, "relative_strength": -22.199743, "rate_of_change": -0.3752691626724078, "market_dynamics": 0.243134, "expectation": {"probability": 39.7236, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.6, "high": 6.69, "low": 6.25, "close": 6.27, "volume": 57291}, "trend_line": 7.025833, "activity_lines": {"activity_5": 6.570667, "activity_10": 6.821091, "activity_20": 6.887476, "activity_30": 6.91414}, "trend_signal": 0, "fair_value": 13.261282, "relative_strength": -23.132954, "rate_of_change": -0.7533937255612072, "market_dynamics": -0.137924, "expectation": {"probability": 38.6045, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.32, "high": 6.5, "low": 6.32, "close": 6.5, "volume": 22079}, "trend_line": 6.9705, "activity_lines": {"activity_5": 6.518, "activity_10": 6.737455, "activity_20": 6.850524, "activity_30": 6.880215}, "trend_signal": 0, "fair_value": 13.051026, "relative_strength": -21.281064, "rate_of_change": -0.7875649762811054, "market_dynamics": -0.364635, "expectation": {"probability": 39.0087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.4, "high": 6.73, "low": 6.31, "close": 6.56, "volume": 50033}, "trend_line": 6.919167, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.672727, "activity_20": 6.820429, "activity_30": 6.853731}, "trend_signal": 0, "fair_value": 12.846282, "relative_strength": -19.468464, "rate_of_change": -0.7364321067355356, "market_dynamics": -0.458125, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.42, "close": 6.44, "volume": 52574}, "trend_line": 6.869667, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.598, "activity_20": 6.778857, "activity_30": 6.822817}, "trend_signal": 0, "fair_value": 12.651667, "relative_strength": -21.65379, "rate_of_change": -0.7154040363529324, "market_dynamics": -0.532525, "expectation": {"probability": 39.314, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.41, "high": 6.55, "low": 6.25, "close": 6.55, "volume": 70320}, "trend_line": 6.853667, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.556182, "activity_20": 6.749, "activity_30": 6.802194}, "trend_signal": 0, "fair_value": 12.468333, "relative_strength": -18.863537, "rate_of_change": -0.23290794153486646, "market_dynamics": -0.438982, "expectation": {"probability": 39.6283, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.57, "high": 6.94, "low": 6.45, "close": 6.81, "volume": 76210}, "trend_line": 6.853333, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.582727, "activity_20": 6.745571, "activity_30": 6.799376}, "trend_signal": 0, "fair_value": 12.263269, "relative_strength": -15.185753, "rate_of_change": -0.004873303590612331, "market_dynamics": -0.283597, "expectation": {"probability": 40.0543, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.82, "high": 7.38, "low": 6.59, "close": 6.9, "volume": 161936}, "trend_line": 6.865, "activity_lines": {"activity_5": 6.722, "activity_10": 6.634545, "activity_20": 6.752095, "activity_30": 6.802387}, "trend_signal": 0, "fair_value": 12.076731, "relative_strength": -12.050914, "rate_of_change": 0.17023833512832506, "market_dynamics": -0.092044, "expectation": {"probability": 39.9269, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.2, "high": 7.26, "low": 6.57, "close": 6.7, "volume": 254495}, "trend_line": 6.856667, "activity_lines": {"activity_5": 6.738, "activity_10": 6.650364, "activity_20": 6.740524, "activity_30": 6.791742}, "trend_signal": 0, "fair_value": 11.898846, "relative_strength": -13.319989, "rate_of_change": -0.12138383102695365, "market_dynamics": 0.118797, "expectation": {"probability": 40.6366, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.42, "close": 6.49, "volume": 46642}, "trend_line": 6.826333, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.628182, "activity_20": 6.711048, "activity_30": 6.768086}, "trend_signal": 0, "fair_value": 11.723141, "relative_strength": -13.825146, "rate_of_change": -0.442401534156462, "market_dynamics": 0.029029, "expectation": {"probability": 40.6474, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.43, "high": 6.48, "low": 6.15, "close": 6.25, "volume": 54838}, "trend_line": 6.794667, "activity_lines": {"activity_5": 6.528, "activity_10": 6.566, "activity_20": 6.659143, "activity_30": 6.730903}, "trend_signal": 0, "fair_value": 11.55391, "relative_strength": -15.368805, "rate_of_change": -0.4638800949206612, "market_dynamics": -0.210831, "expectation": {"probability": 40.292, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.25, "high": 6.36, "low": 6.16, "close": 6.2, "volume": 50385}, "trend_line": 6.772, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.502909, "activity_20": 6.603905, "activity_30": 6.692538}, "trend_signal": 0, "fair_value": 11.389167, "relative_strength": -14.03914, "rate_of_change": -0.33359986589481616, "market_dynamics": -0.57271, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.2, "high": 6.25, "low": 5.96, "close": 6.0, "volume": 70056}, "trend_line": 6.747333, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.404727, "activity_20": 6.532476, "activity_30": 6.642731}, "trend_signal": 0, "fair_value": 11.243013, "relative_strength": -17.626839, "rate_of_change": -0.36424985233313634, "market_dynamics": -0.922452, "expectation": {"probability": 40.2611, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.03, "high": 6.06, "low": 5.72, "close": 5.88, "volume": 68489}, "trend_line": 6.725, "activity_lines": {"activity_5": 6.066, "activity_10": 6.293818, "activity_20": 6.454095, "activity_30": 6.586774}, "trend_signal": 0, "fair_value": 11.106987, "relative_strength": -18.589057, "rate_of_change": -0.3309900371005937, "market_dynamics": -1.057361, "expectation": {"probability": 40.092, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.89, "high": 6.15, "low": 5.89, "close": 6.1, "volume": 101925}, "trend_line": 6.705, "activity_lines": {"activity_5": 6.044667, "activity_10": 6.235273, "activity_20": 6.403, "activity_30": 6.546452}, "trend_signal": 0, "fair_value": 10.970128, "relative_strength": -15.640724, "rate_of_change": -0.2973977695167223, "market_dynamics": -0.999654, "expectation": {"probability": 40.074, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.16, "high": 6.16, "low": 5.76, "close": 5.85, "volume": 143841}, "trend_line": 6.67, "activity_lines": {"activity_5": 5.966, "activity_10": 6.137455, "activity_20": 6.333095, "activity_30": 6.49129}, "trend_signal": 0, "fair_value": 10.835192, "relative_strength": -18.405287, "rate_of_change": -0.5219985085756919, "market_dynamics": -0.91069, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.8, "high": 5.83, "low": 5.36, "close": 5.54, "volume": 149834}, "trend_line": 6.618, "activity_lines": {"activity_5": 5.810667, "activity_10": 5.996, "activity_20": 6.242524, "activity_30": 6.418387}, "trend_signal": 0, "fair_value": 10.692821, "relative_strength": -20.289173, "rate_of_change": -0.7796101949025427, "market_dynamics": -0.909864, "expectation": {"probability": 39.4603, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.6, "high": 5.66, "low": 5.38, "close": 5.66, "volume": 59109}, "trend_line": 6.57, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.899455, "activity_20": 6.171762, "activity_30": 6.356581}, "trend_signal": 0, "fair_value": 10.550897, "relative_strength": -18.039092, "rate_of_change": -0.7252946509519498, "market_dynamics": -0.919648, "expectation": {"probability": 39.3931, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.61, "high": 5.98, "low": 5.61, "close": 5.98, "volume": 48408}, "trend_line": 6.531333, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.883636, "activity_20": 6.137476, "activity_30": 6.318516}, "trend_signal": 0, "fair_value": 10.41968, "relative_strength": -13.028705, "rate_of_change": -0.5885388127853916, "market_dynamics": -0.900077, "expectation": {"probability": 40.0369, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.75, "close": 5.94, "volume": 98408}, "trend_line": 6.51, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.873636, "activity_20": 6.102857, "activity_30": 6.280366}, "trend_signal": 0, "fair_value": 10.293013, "relative_strength": -13.338126, "rate_of_change": -0.32662551427098063, "market_dynamics": -0.860303, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.84, "close": 5.87, "volume": 59397}, "trend_line": 6.487333, "activity_lines": {"activity_5": 5.860667, "activity_10": 5.860909, "activity_20": 6.065143, "activity_30": 6.239075}, "trend_signal": 0, "fair_value": 10.1675, "relative_strength": -15.794776, "rate_of_change": -0.3481874039938589, "market_dynamics": -0.809262, "expectation": {"probability": 40.2386, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.76, "close": 5.8, "volume": 49291}, "trend_line": 6.454, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.842364, "activity_20": 6.024714, "activity_30": 6.194731}, "trend_signal": 0, "fair_value": 10.055962, "relative_strength": -14.904398, "rate_of_change": -0.5138166947804257, "market_dynamics": -0.719274, "expectation": {"probability": 40.1978, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.78, "high": 5.87, "low": 5.75, "close": 5.82, "volume": 49278}, "trend_line": 6.416667, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.834727, "activity_20": 5.988429, "activity_30": 6.153828}, "trend_signal": 0, "fair_value": 9.946474, "relative_strength": -15.919975, "rate_of_change": -0.5784474744344499, "market_dynamics": -0.694802, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.84, "high": 7.19, "low": 5.75, "close": 6.94, "volume": 471935}, "trend_line": 6.407667, "activity_lines": {"activity_5": 6.204, "activity_10": 6.034, "activity_20": 6.062048, "activity_30": 6.187591}, "trend_signal": 0, "fair_value": 9.839038, "relative_strength": 0.471118, "rate_of_change": -0.14025973297352567, "market_dynamics": -0.140571, "expectation": {"probability": 39.6378, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.99, "high": 7.2, "low": 6.55, "close": 6.58, "volume": 801384}, "trend_line": 6.388667, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.148545, "activity_20": 6.099571, "activity_30": 6.19871}, "trend_signal": 0, "fair_value": 9.750769, "relative_strength": -6.389776, "rate_of_change": -0.2965197785715164, "market_dynamics": 0.483076, "expectation": {"probability": 40.0962, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.58, "high": 6.58, "low": 6.32, "close": 6.35, "volume": 228535}, "trend_line": 6.343333, "activity_lines": {"activity_5": 6.422, "activity_10": 6.212545, "activity_20": 6.114524, "activity_30": 6.196215}, "trend_signal": 0, "fair_value": 9.671218, "relative_strength": -8.149245, "rate_of_change": -0.7096002969007391, "market_dynamics": 0.976373, "expectation": {"probability": 39.9553, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.4, "high": 7.0, "low": 6.35, "close": 6.64, "volume": 389117}, "trend_line": 6.321333, "activity_lines": {"activity_5": 6.536, "activity_10": 6.320182, "activity_20": 6.158048, "activity_30": 6.215355}, "trend_signal": 0, "fair_value": 9.597628, "relative_strength": -1.79119, "rate_of_change": -0.34682082747351023, "market_dynamics": 1.475471, "expectation": {"probability": 40.6053, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.66, "high": 6.88, "low": 6.03, "close": 6.47, "volume": 329240}, "trend_line": 6.306333, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.376909, "activity_20": 6.18619, "activity_30": 6.224946}, "trend_signal": 0, "fair_value": 9.529744, "relative_strength": -2.925726, "rate_of_change": -0.2372917231223174, "market_dynamics": 1.324153, "expectation": {"probability": 40.5011, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.5, "high": 6.85, "low": 6.28, "close": 6.65, "volume": 292934}, "trend_line": 6.304333, "activity_lines": {"activity_5": 6.555333, "activity_10": 6.451636, "activity_20": 6.233524, "activity_30": 6.247118}, "trend_signal": 0, "fair_value": 9.440962, "relative_strength": 0.579595, "rate_of_change": -0.031714151472823714, "market_dynamics": 1.181124, "expectation": {"probability": 41.3833, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.65, "high": 7.71, "low": 6.65, "close": 7.21, "volume": 597193}, "trend_line": 6.321667, "activity_lines": {"activity_5": 6.779333, "activity_10": 6.616, "activity_20": 6.334429, "activity_30": 6.305548}, "trend_signal": 0, "fair_value": 9.359103, "relative_strength": 7.837192, "rate_of_change": 0.2749537500636461, "market_dynamics": 1.348638, "expectation": {"probability": 42.0843, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.29, "high": 7.32, "low": 6.8, "close": 6.89, "volume": 195578}, "trend_line": 6.328, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.699091, "activity_20": 6.401429, "activity_30": 6.342215}, "trend_signal": 1, "fair_value": 9.278782, "relative_strength": 3.967117, "rate_of_change": 0.1001792723343477, "market_dynamics": 1.268292, "expectation": {"probability": 41.3677, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.85, "high": 6.85, "low": 5.83, "close": 5.89, "volume": 297888}, "trend_line": 6.315333, "activity_lines": {"activity_5": 6.560667, "activity_10": 6.581818, "activity_20": 6.370143, "activity_30": 6.313957}, "trend_signal": 0, "fair_value": 9.194744, "relative_strength": -3.776731, "rate_of_change": -0.2001738305941913, "market_dynamics": 1.029921, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.69, "high": 6.45, "low": 5.5, "close": 6.25, "volume": 290922}, "trend_line": 6.307, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.528364, "activity_20": 6.374619, "activity_30": 6.309742}, "trend_signal": 1, "fair_value": 9.116474, "relative_strength": 4.957019, "rate_of_change": -0.13194870325918648, "market_dynamics": 0.824337, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.3, "high": 6.95, "low": 6.12, "close": 6.2, "volume": 409377}, "trend_line": 6.295, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.458, "activity_20": 6.373143, "activity_30": 6.302839}, "trend_signal": 1, "fair_value": 9.046154, "relative_strength": 0.32198, "rate_of_change": -0.19026478515935397, "market_dynamics": 0.454689, "expectation": {"probability": 41.5443, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.26, "high": 6.6, "low": 5.95, "close": 6.59, "volume": 191940}, "trend_line": 6.3, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.472, "activity_20": 6.407286, "activity_30": 6.321871}, "trend_signal": 1, "fair_value": 8.985833, "relative_strength": 4.134825, "rate_of_change": 0.07942811755361229, "market_dynamics": 0.235773, "expectation": {"probability": 34.8203, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.55, "high": 6.79, "low": 6.5, "close": 6.72, "volume": 98157}, "trend_line": 6.305667, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.509455, "activity_20": 6.451476, "activity_30": 6.348968}, "trend_signal": 1, "fair_value": 8.937885, "relative_strength": 3.227525, "rate_of_change": 0.08995238095237883, "market_dynamics": 0.254786, "expectation": {"probability": 36.3966, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.71, "high": 6.9, "low": 6.4, "close": 6.44, "volume": 106054}, "trend_line": 6.293333, "activity_lines": {"activity_5": 6.5, "activity_10": 6.489273, "activity_20": 6.464857, "activity_30": 6.357634}, "trend_signal": 1, "fair_value": 8.887051, "relative_strength": -1.894981, "rate_of_change": -0.19560182927515946, "market_dynamics": 0.154862, "expectation": {"probability": 40.8787, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.54, "high": 7.88, "low": 6.45, "close": 7.21, "volume": 1050373}, "trend_line": 6.303667, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.612727, "activity_20": 6.547286, "activity_30": 6.416774}, "trend_signal": 1, "fair_value": 8.839487, "relative_strength": 6.812606, "rate_of_change": 0.16420551717190696, "market_dynamics": 0.364745, "expectation": {"probability": 37.3453, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.19, "high": 7.19, "low": 6.65, "close": 6.78, "volume": 261296}, "trend_line": 6.306333, "activity_lines": {"activity_5": 6.806, "activity_10": 6.644545, "activity_20": 6.581381, "activity_30": 6.447505}, "trend_signal": 1, "fair_value": 8.785449, "relative_strength": 2.020905, "rate_of_change": 0.04229284319746746, "market_dynamics": 0.361286, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.81, "high": 7.04, "low": 6.71, "close": 6.89, "volume": 153330}, "trend_line": 6.319667, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.694, "activity_20": 6.622143, "activity_30": 6.485161}, "trend_signal": 1, "fair_value": 8.729231, "relative_strength": 3.161143, "rate_of_change": 0.21143824786923737, "market_dynamics": 0.357921, "expectation": {"probability": 37.5133, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.88, "high": 8.28, "low": 6.65, "close": 7.28, "volume": 1027241}, "trend_line": 6.354, "activity_lines": {"activity_5": 7.010667, "activity_10": 6.820182, "activity_20": 6.695524, "activity_30": 6.547118}, "trend_signal": 1, "fair_value": 8.684167, "relative_strength": 8.151548, "rate_of_change": 0.5432722958345775, "market_dynamics": 0.701504, "expectation": {"probability": 39.1934, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.28, "high": 7.62, "low": 7.04, "close": 7.06, "volume": 289934}, "trend_line": 6.382667, "activity_lines": {"activity_5": 7.057333, "activity_10": 6.899273, "activity_20": 6.741238, "activity_30": 6.592667}, "trend_signal": 1, "fair_value": 8.644808, "relative_strength": 5.576796, "rate_of_change": 0.45116462071135593, "market_dynamics": 0.564169, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.1, "high": 7.19, "low": 6.71, "close": 6.71, "volume": 145673}, "trend_line": 6.406333, "activity_lines": {"activity_5": 6.946, "activity_10": 6.893455, "activity_20": 6.747619, "activity_30": 6.613785}, "trend_signal": 1, "fair_value": 8.599167, "relative_strength": 1.817359, "rate_of_change": 0.37078544125833934, "market_dynamics": 0.498268, "expectation": {"probability": 42.8085, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.74, "high": 7.11, "low": 6.5, "close": 7.11, "volume": 248627}, "trend_line": 6.447333, "activity_lines": {"activity_5": 7.001333, "activity_10": 6.952, "activity_20": 6.787857, "activity_30": 6.659183}, "trend_signal": 1, "fair_value": 8.559231, "relative_strength": 6.421072, "rate_of_change": 0.6399917082049961, "market_dynamics": 0.5458, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.11, "high": 7.13, "low": 6.8, "close": 7.01, "volume": 117871}, "trend_line": 6.477667, "activity_lines": {"activity_5": 7.001333, "activity_10": 6.975818, "activity_20": 6.817762, "activity_30": 6.695484}, "trend_signal": 1, "fair_value": 8.514359, "relative_strength": 6.195698, "rate_of_change": 0.47048911542183197, "market_dynamics": 0.398512, "expectation": {"probability": 43.169, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.02, "high": 7.21, "low": 6.81, "close": 6.93, "volume": 195117}, "trend_line": 6.513667, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.977455, "activity_20": 6.838, "activity_30": 6.724667}, "trend_signal": 1, "fair_value": 8.473077, "relative_strength": 3.527121, "rate_of_change": 0.5557556447406078, "market_dynamics": 0.583891, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.86, "high": 6.9, "low": 6.67, "close": 6.71, "volume": 168451}, "trend_line": 6.552667, "activity_lines": {"activity_5": 6.882, "activity_10": 6.935273, "activity_20": 6.834524, "activity_30": 6.737333}, "trend_signal": 1, "fair_value": 8.426346, "relative_strength": 1.440401, "rate_of_change": 0.5987410777984153, "market_dynamics": 0.653215, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.8, "high": 6.93, "low": 5.61, "close": 5.61, "volume": 952783}, "trend_line": 6.551, "activity_lines": {"activity_5": 6.454, "activity_10": 6.688182, "activity_20": 6.725952, "activity_30": 6.676516}, "trend_signal": 0, "fair_value": 8.386923, "relative_strength": -14.056412, "rate_of_change": -0.025440023123400275, "market_dynamics": 0.320876, "expectation": {"probability": 42.484, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.67, "high": 5.78, "low": 5.05, "close": 5.05, "volume": 569376}, "trend_line": 6.52, "activity_lines": {"activity_5": 5.912667, "activity_10": 6.368364, "activity_20": 6.568143, "activity_30": 6.579677}, "trend_signal": 0, "fair_value": 8.34109, "relative_strength": -20.290622, "rate_of_change": -0.47321019691651023, "market_dynamics": -0.123048, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.11, "high": 5.13, "low": 4.6, "close": 4.605, "volume": 789175}, "trend_line": 6.4755, "activity_lines": {"activity_5": 5.360333, "activity_10": 5.999091, "activity_20": 6.375571, "activity_30": 6.456129}, "trend_signal": 0, "fair_value": 8.290609, "relative_strength": -27.323056, "rate_of_change": -0.6825153374233024, "market_dynamics": -0.700386, "expectation": {"probability": 41.8611, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.64, "high": 4.715, "low": 4.4, "close": 4.48, "volume": 396847}, "trend_line": 6.429167, "activity_lines": {"activity_5": 4.926667, "activity_10": 5.648636, "activity_20": 6.1835, "activity_30": 6.327387}, "trend_signal": 0, "fair_value": 8.239455, "relative_strength": -29.182664, "rate_of_change": -0.7155123156513107, "market_dynamics": -1.076924, "expectation": {"probability": 41.6545, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.5, "high": 4.74, "low": 4.29, "close": 4.66, "volume": 800338}, "trend_line": 6.391167, "activity_lines": {"activity_5": 4.716333, "activity_10": 5.381818, "activity_20": 6.020048, "activity_30": 6.213247}, "trend_signal": 0, "fair_value": 8.187147, "relative_strength": -27.273814, "rate_of_change": -0.59105635302364, "market_dynamics": -1.085457, "expectation": {"probability": 40.9664, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.67, "high": 4.87, "low": 4.51, "close": 4.51, "volume": 365286}, "trend_line": 6.3475, "activity_lines": {"activity_5": 4.592667, "activity_10": 5.131364, "activity_20": 5.848167, "activity_30": 6.091882}, "trend_signal": 0, "fair_value": 8.143301, "relative_strength": -27.888059, "rate_of_change": -0.6832398527530281, "market_dynamics": -1.105563, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.48, "high": 4.77, "low": 4.455, "close": 4.61, "volume": 275552}, "trend_line": 6.269833, "activity_lines": {"activity_5": 4.575667, "activity_10": 4.939091, "activity_20": 5.694095, "activity_30": 5.979785}, "trend_signal": 0, "fair_value": 8.100801, "relative_strength": -26.050124, "rate_of_change": -1.223584088223709, "market_dynamics": -1.154037, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.585, "high": 4.735, "low": 4.495, "close": 4.565, "volume": 231956}, "trend_line": 6.202667, "activity_lines": {"activity_5": 4.573, "activity_10": 4.784091, "activity_20": 5.54331, "activity_30": 5.869796}, "trend_signal": 0, "fair_value": 8.058718, "relative_strength": -27.149699, "rate_of_change": -1.0712566028473212, "market_dynamics": -1.141653, "expectation": {"probability": 42.6006, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.575, "high": 4.8, "low": 4.52, "close": 4.64, "volume": 335347}, "trend_line": 6.145667, "activity_lines": {"activity_5": 4.598, "activity_10": 4.687182, "activity_20": 5.40931, "activity_30": 5.768978}, "trend_signal": 0, "fair_value": 8.020705, "relative_strength": -27.157717, "rate_of_change": -0.9189595378890967, "market_dynamics": -1.1853, "expectation": {"probability": 42.1475, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.605, "high": 4.72, "low": 4.28, "close": 4.35, "volume": 352256}, "trend_line": 6.069333, "activity_lines": {"activity_5": 4.515667, "activity_10": 4.579182, "activity_20": 5.257595, "activity_30": 5.653129}, "trend_signal": 0, "fair_value": 7.980705, "relative_strength": -31.866422, "rate_of_change": -1.2420783618767517, "market_dynamics": -1.167973, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.435, "high": 4.505, "low": 4.25, "close": 4.45, "volume": 164988}, "trend_line": 6.002, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.532273, "activity_20": 5.125357, "activity_30": 5.548656}, "trend_signal": 0, "fair_value": 7.94141, "relative_strength": -31.484147, "rate_of_change": -1.1093970292946609, "market_dynamics": -1.162213, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.43, "high": 4.57, "low": 4.37, "close": 4.39, "volume": 166037}, "trend_line": 5.926667, "activity_lines": {"activity_5": 4.443, "activity_10": 4.495545, "activity_20": 5.000548, "activity_30": 5.444656}, "trend_signal": 0, "fair_value": 7.903526, "relative_strength": -30.346389, "rate_of_change": -1.2551316227923968, "market_dynamics": -1.150078, "expectation": {"probability": 43.4544, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.37, "high": 4.45, "low": 4.13, "close": 4.285, "volume": 192558}, "trend_line": 5.829167, "activity_lines": {"activity_5": 4.378333, "activity_10": 4.451727, "activity_20": 4.877119, "activity_30": 5.338742}, "trend_signal": 0, "fair_value": 7.867083, "relative_strength": -32.496607, "rate_of_change": -1.6451067691166068, "market_dynamics": -1.162039, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.255, "high": 4.495, "low": 3.9, "close": 4.2, "volume": 838405}, "trend_line": 5.7395, "activity_lines": {"activity_5": 4.304, "activity_10": 4.398273, "activity_20": 4.758, "activity_30": 5.233634}, "trend_signal": 0, "fair_value": 7.821314, "relative_strength": -34.800176, "rate_of_change": -1.5382472315512727, "market_dynamics": -1.025889, "expectation": {"probability": 42.4993, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.32, "high": 4.39, "low": 4.0, "close": 4.195, "volume": 437420}, "trend_line": 5.683, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.349, "activity_20": 4.653071, "activity_30": 5.133989}, "trend_signal": 0, "fair_value": 7.77859, "relative_strength": -33.788707, "rate_of_change": -0.9844063071696102, "market_dynamics": -0.826356, "expectation": {"probability": 42.2944, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.2, "high": 5.3, "low": 4.065, "close": 5.25, "volume": 1773954}, "trend_line": 5.649667, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.5, "activity_20": 4.662262, "activity_30": 5.106054}, "trend_signal": 0, "fair_value": 7.7225, "relative_strength": -14.925717, "rate_of_change": -0.5865387999296118, "market_dynamics": -0.227281, "expectation": {"probability": 41.364, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.27, "high": 5.48, "low": 4.615, "close": 4.675, "volume": 962847}, "trend_line": 5.598833, "activity_lines": {"activity_5": 4.643, "activity_10": 4.533, "activity_20": 4.623643, "activity_30": 5.043172}, "trend_signal": 0, "fair_value": 7.674519, "relative_strength": -23.820894, "rate_of_change": -0.8997698448421836, "market_dynamics": 0.262508, "expectation": {"probability": 41.9757, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.665, "high": 4.755, "low": 4.515, "close": 4.705, "volume": 405778}, "trend_line": 5.536, "activity_lines": {"activity_5": 4.704333, "activity_10": 4.570273, "activity_20": 4.599476, "activity_30": 4.985505}, "trend_signal": 0, "fair_value": 7.619038, "relative_strength": -20.833186, "rate_of_change": -1.1222517263865588, "market_dynamics": 0.531738, "expectation": {"probability": 41.6028, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.775, "high": 5.05, "low": 4.73, "close": 4.94, "volume": 330842}, "trend_line": 5.476667, "activity_lines": {"activity_5": 4.816, "activity_10": 4.647727, "activity_20": 4.608667, "activity_30": 4.947054}, "trend_signal": 0, "fair_value": 7.558462, "relative_strength": -17.996578, "rate_of_change": -1.0717666184971033, "market_dynamics": 0.768448, "expectation": {"probability": 41.7673, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.92, "high": 4.975, "low": 4.2, "close": 4.45, "volume": 823886}, "trend_line": 5.410333, "activity_lines": {"activity_5": 4.715, "activity_10": 4.630636, "activity_20": 4.580667, "activity_30": 4.880817}, "trend_signal": 0, "fair_value": 7.499487, "relative_strength": -25.97443, "rate_of_change": -1.2112111253066935, "market_dynamics": 0.596713, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.45, "high": 4.54, "low": 4.315, "close": 4.365, "volume": 198228}, "trend_line": 5.3155, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.596273, "activity_20": 4.555333, "activity_30": 4.813376}, "trend_signal": 0, "fair_value": 7.446635, "relative_strength": -26.352694, "rate_of_change": -1.7528126272449311, "market_dynamics": 0.413145, "expectation": {"probability": 42.1915, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.405, "high": 4.485, "low": 4.235, "close": 4.485, "volume": 245622}, "trend_line": 5.239, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.585273, "activity_20": 4.547357, "activity_30": 4.759796}, "trend_signal": 0, "fair_value": 7.398654, "relative_strength": -24.364218, "rate_of_change": -1.4391872824757828, "market_dynamics": 0.338375, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.465, "high": 4.58, "low": 4.37, "close": 4.5, "volume": 63994}, "trend_line": 5.159333, "activity_lines": {"activity_5": 4.491667, "activity_10": 4.575273, "activity_20": 4.5435, "activity_30": 4.712118}, "trend_signal": 0, "fair_value": 7.354679, "relative_strength": -23.463933, "rate_of_change": -1.520652796335173, "market_dynamics": 0.232747, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.48, "high": 4.665, "low": 4.42, "close": 4.51, "volume": 138943}, "trend_line": 5.067, "activity_lines": {"activity_5": 4.479, "activity_10": 4.563182, "activity_20": 4.541095, "activity_30": 4.670226}, "trend_signal": 0, "fair_value": 7.304872, "relative_strength": -24.886985, "rate_of_change": -1.7896305588338646, "market_dynamics": 0.151697, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.48, "high": 4.715, "low": 4.46, "close": 4.7, "volume": 114877}, "trend_line": 4.988333, "activity_lines": {"activity_5": 4.558333, "activity_10": 4.58, "activity_20": 4.556643, "activity_30": 4.646548}, "trend_signal": 0, "fair_value": 7.249167, "relative_strength": -22.895065, "rate_of_change": -1.5525360173672837, "market_dynamics": 0.227069, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.435, "close": 4.45, "volume": 133769}, "trend_line": 4.913, "activity_lines": {"activity_5": 4.537667, "activity_10": 4.542182, "activity_20": 4.54819, "activity_30": 4.611817}, "trend_signal": 0, "fair_value": 7.197051, "relative_strength": -28.137567, "rate_of_change": -1.5101838630259778, "market_dynamics": 0.21876, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.4, "high": 4.42, "low": 4.205, "close": 4.325, "volume": 240881}, "trend_line": 4.820167, "activity_lines": {"activity_5": 4.469667, "activity_10": 4.496182, "activity_20": 4.528119, "activity_30": 4.573882}, "trend_signal": 0, "fair_value": 7.145609, "relative_strength": -28.981315, "rate_of_change": -1.889537960512937, "market_dynamics": 0.20461, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.29, "high": 4.44, "low": 4.28, "close": 4.4, "volume": 203285}, "trend_line": 4.733167, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.470182, "activity_20": 4.516548, "activity_30": 4.546774}, "trend_signal": 0, "fair_value": 7.088558, "relative_strength": -27.420033, "rate_of_change": -1.8049167176157954, "market_dynamics": 0.196816, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.35, "high": 4.6, "low": 4.305, "close": 4.5, "volume": 193167}, "trend_line": 4.652167, "activity_lines": {"activity_5": 4.445, "activity_10": 4.467909, "activity_20": 4.515286, "activity_30": 4.531731}, "trend_signal": 0, "fair_value": 7.040737, "relative_strength": -24.584409, "rate_of_change": -1.7113277431368792, "market_dynamics": 0.229161, "expectation": {"probability": 44.0634, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.495, "high": 5.2, "low": 4.41, "close": 5.2, "volume": 388598}, "trend_line": 4.601833, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.600909, "activity_20": 4.581357, "activity_30": 4.567075}, "trend_signal": 0, "fair_value": 7.012019, "relative_strength": -12.235024, "rate_of_change": -1.0819474021461466, "market_dynamics": 0.521129, "expectation": {"probability": 43.5828, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.08, "high": 5.74, "low": 4.905, "close": 5.38, "volume": 479567}, "trend_line": 4.594167, "activity_lines": {"activity_5": 4.955, "activity_10": 4.753, "activity_20": 4.660524, "activity_30": 4.61728}, "trend_signal": 1, "fair_value": 6.98875, "relative_strength": -10.897043, "rate_of_change": -0.1665857930959336, "market_dynamics": 0.940972, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.3, "high": 5.45, "low": 4.885, "close": 4.945, "volume": 177367}, "trend_line": 4.590667, "activity_lines": {"activity_5": 5.016333, "activity_10": 4.807545, "activity_20": 4.693833, "activity_30": 4.639914}, "trend_signal": 1, "fair_value": 6.960032, "relative_strength": -18.214994, "rate_of_change": -0.07618356058889102, "market_dynamics": 1.168637, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.805, "high": 5.0, "low": 4.745, "close": 4.8, "volume": 127899}, "trend_line": 4.597167, "activity_lines": {"activity_5": 4.988, "activity_10": 4.827364, "activity_20": 4.71069, "activity_30": 4.653419}, "trend_signal": 1, "fair_value": 6.931987, "relative_strength": -16.23018, "rate_of_change": 0.14159162492073485, "market_dynamics": 1.238995, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8, "high": 5.22, "low": 4.7, "close": 5.1, "volume": 106096}, "trend_line": 4.617833, "activity_lines": {"activity_5": 5.033, "activity_10": 4.896273, "activity_20": 4.753667, "activity_30": 4.68586}, "trend_signal": 1, "fair_value": 6.908269, "relative_strength": -12.238919, "rate_of_change": 0.4495377261691884, "market_dynamics": 1.256625, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.87, "close": 5.06, "volume": 91018}, "trend_line": 4.631167, "activity_lines": {"activity_5": 5.024667, "activity_10": 4.947182, "activity_20": 4.788548, "activity_30": 4.714387}, "trend_signal": 1, "fair_value": 6.883782, "relative_strength": -8.507339, "rate_of_change": 0.2887501561879677, "market_dynamics": 1.154195, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0, "high": 5.49, "low": 4.9, "close": 5.29, "volume": 136049}, "trend_line": 4.657167, "activity_lines": {"activity_5": 5.102333, "activity_10": 5.033364, "activity_20": 4.841214, "activity_30": 4.756892}, "trend_signal": 1, "fair_value": 6.859936, "relative_strength": -3.537099, "rate_of_change": 0.5614135702729073, "market_dynamics": 1.265228, "expectation": {"probability": 44.8831, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.15, "high": 5.55, "low": 5.15, "close": 5.41, "volume": 76276}, "trend_line": 4.683833, "activity_lines": {"activity_5": 5.226, "activity_10": 5.126091, "activity_20": 4.905119, "activity_30": 4.805462}, "trend_signal": 1, "fair_value": 6.839167, "relative_strength": -2.451291, "rate_of_change": 0.5725798538038175, "market_dynamics": 1.441068, "expectation": {"probability": 45.6176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.25, "high": 5.47, "low": 5.16, "close": 5.41, "volume": 101291}, "trend_line": 4.712, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.199091, "activity_20": 4.965524, "activity_30": 4.852312}, "trend_signal": 1, "fair_value": 6.819936, "relative_strength": -5.042257, "rate_of_change": 0.6013664449607795, "market_dynamics": 1.461868, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.37, "high": 6.18, "low": 5.3, "close": 5.96, "volume": 451300}, "trend_line": 4.756, "activity_lines": {"activity_5": 5.554, "activity_10": 5.353727, "activity_20": 5.074952, "activity_30": 4.932828}, "trend_signal": 1, "fair_value": 6.801859, "relative_strength": 3.753184, "rate_of_change": 0.9337860780984824, "market_dynamics": 1.615255, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.95, "high": 6.11, "low": 5.8, "close": 6.0, "volume": 165923}, "trend_line": 4.811, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.489091, "activity_20": 5.183333, "activity_30": 5.013086}, "trend_signal": 1, "fair_value": 6.775897, "relative_strength": 5.368184, "rate_of_change": 1.1564339781328787, "market_dynamics": 1.628262, "expectation": {"probability": 44.9311, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.95, "high": 6.16, "low": 5.9, "close": 6.05, "volume": 119111}, "trend_line": 4.864333, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.619, "activity_20": 5.289095, "activity_30": 5.093022}, "trend_signal": 1, "fair_value": 6.753045, "relative_strength": 7.491619, "rate_of_change": 1.108563708168786, "market_dynamics": 1.637874, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.03, "high": 6.5, "low": 6.0, "close": 6.47, "volume": 243518}, "trend_line": 4.933667, "activity_lines": {"activity_5": 6.125333, "activity_10": 5.813091, "activity_20": 5.426833, "activity_30": 5.196613}, "trend_signal": 1, "fair_value": 6.740673, "relative_strength": 14.867696, "rate_of_change": 1.4253547197529355, "market_dynamics": 1.697807, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.44, "high": 6.92, "low": 6.36, "close": 6.92, "volume": 159552}, "trend_line": 5.0215, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.061273, "activity_20": 5.597976, "activity_30": 5.324763}, "trend_signal": 1, "fair_value": 6.732756, "relative_strength": 24.101942, "rate_of_change": 1.7802782392893526, "market_dynamics": 1.604857, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.92, "high": 6.96, "low": 6.5, "close": 6.88, "volume": 219489}, "trend_line": 5.110833, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.263636, "activity_20": 5.753786, "activity_30": 5.444667}, "trend_signal": 1, "fair_value": 6.725128, "relative_strength": 19.63482, "rate_of_change": 1.7790102558996472, "market_dynamics": 1.631539, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.93, "high": 7.25, "low": 6.85, "close": 7.2, "volume": 160576}, "trend_line": 5.211, "activity_lines": {"activity_5": 6.884667, "activity_10": 6.491818, "activity_20": 5.928786, "activity_30": 5.579452}, "trend_signal": 1, "fair_value": 6.717468, "relative_strength": 26.64848, "rate_of_change": 1.959895774328762, "market_dynamics": 1.655832, "expectation": {"probability": 45.4853, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7b0a960-a949-4f38-8a81-bc49d7f6ccd3/", "share_image": "https://sharemaestro.com/terminal/b7b0a960-a949-4f38-8a81-bc49d7f6ccd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}