{"ticker": {"uuid": "b7b18969-ca6c-4e14-84d2-ad673830318b", "symbol": "RBA", "name": "RB Global, Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBA rose 8.60%, moving from 135.05 to 146.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.05 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 59.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "146.67"}, {"label": "12-Week Change", "value": "8.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.05"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.573176, "high": 148.110001, "low": 143.339996, "close": 146.669998, "volume": 1380500}, "trend_line": 142.353705, "activity_lines": {"activity_5": 143.632963, "activity_10": 142.792444, "activity_20": 141.35559, "activity_30": 142.228775}, "trend_signal": 0, "fair_value": 118.447264, "relative_strength": -11.045945, "rate_of_change": 0.20473190962221932, "market_dynamics": 0.223257, "expectation": {"probability": 59.5118, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.166501, "high": 72.058034, "low": 67.677497, "close": 70.857224, "volume": 2350700}, "trend_line": 72.782369, "activity_lines": {"activity_5": 70.74068, "activity_10": 71.580134, "activity_20": 72.457677, "activity_30": 72.91801}, "trend_signal": 0, "fair_value": 71.845456, "relative_strength": -7.261275, "rate_of_change": 0.1578680471984549, "market_dynamics": -0.692658, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.809203, "high": 73.162786, "low": 70.809203, "close": 72.221344, "volume": 7152100}, "trend_line": 72.918742, "activity_lines": {"activity_5": 71.28587, "activity_10": 71.554926, "activity_20": 72.336475, "activity_30": 72.881814}, "trend_signal": 0, "fair_value": 71.997348, "relative_strength": -5.789915, "rate_of_change": 0.18737092770364738, "market_dynamics": -0.514713, "expectation": {"probability": 57.1908, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.576789, "high": 73.306869, "low": 69.992642, "close": 70.184769, "volume": 1502000}, "trend_line": 72.99272, "activity_lines": {"activity_5": 70.939968, "activity_10": 71.167413, "activity_20": 72.025735, "activity_30": 72.705429}, "trend_signal": 0, "fair_value": 72.1363, "relative_strength": -5.703366, "rate_of_change": 0.1014526553406681, "market_dynamics": -0.42831, "expectation": {"probability": 56.5974, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.944609, "high": 76.697946, "low": 69.704447, "close": 76.37133, "volume": 1436100}, "trend_line": 73.25862, "activity_lines": {"activity_5": 72.795167, "activity_10": 71.99562, "activity_20": 72.340777, "activity_30": 72.923404}, "trend_signal": 0, "fair_value": 72.309504, "relative_strength": -0.987186, "rate_of_change": 0.3642829038292967, "market_dynamics": -0.062753, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.842032, "high": 77.351173, "low": 74.036974, "close": 75.180145, "volume": 1082700}, "trend_line": 73.365462, "activity_lines": {"activity_5": 73.816018, "activity_10": 72.599729, "activity_20": 72.553959, "activity_30": 73.047373}, "trend_signal": 0, "fair_value": 72.467943, "relative_strength": -0.763673, "rate_of_change": 0.14584222307217953, "market_dynamics": 0.249711, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.256967, "high": 78.119706, "low": 75.247365, "close": 77.725845, "volume": 1008000}, "trend_line": 73.61062, "activity_lines": {"activity_5": 75.403645, "activity_10": 73.646946, "activity_20": 73.027781, "activity_30": 73.328688}, "trend_signal": 0, "fair_value": 72.634191, "relative_strength": 0.718454, "rate_of_change": 0.334159962081345, "market_dynamics": 0.453027, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.591344, "high": 80.905578, "low": 77.437645, "close": 80.838333, "volume": 1122000}, "trend_line": 73.93404, "activity_lines": {"activity_5": 77.570861, "activity_10": 75.170056, "activity_20": 73.795138, "activity_30": 73.794992}, "trend_signal": 0, "fair_value": 72.812168, "relative_strength": 3.515862, "rate_of_change": 0.43936595018490365, "market_dynamics": 0.908647, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.723067, "high": 82.125594, "low": 80.271562, "close": 81.875832, "volume": 976700}, "trend_line": 74.232369, "activity_lines": {"activity_5": 79.509443, "activity_10": 76.667247, "activity_20": 74.63445, "activity_30": 74.307366}, "trend_signal": 1, "fair_value": 72.980926, "relative_strength": 5.170273, "rate_of_change": 0.40350696377475065, "market_dynamics": 0.994768, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.981511, "high": 83.105469, "low": 71.126213, "close": 75.256973, "volume": 2915200}, "trend_line": 74.290176, "activity_lines": {"activity_5": 78.462335, "activity_10": 76.78633, "activity_20": 74.800093, "activity_30": 74.37347}, "trend_signal": 1, "fair_value": 73.034176, "relative_strength": -1.776453, "rate_of_change": 0.07787303676108845, "market_dynamics": 1.027985, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.968795, "high": 76.400155, "low": 74.123421, "close": 74.94957, "volume": 1057100}, "trend_line": 74.314426, "activity_lines": {"activity_5": 77.38705, "activity_10": 76.750523, "activity_20": 74.903094, "activity_30": 74.416011}, "trend_signal": 1, "fair_value": 73.040261, "relative_strength": -2.753424, "rate_of_change": 0.03264227022425549, "market_dynamics": 0.859904, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.882321, "high": 75.622023, "low": 72.519156, "close": 73.671928, "volume": 1025200}, "trend_line": 74.271844, "activity_lines": {"activity_5": 75.901256, "activity_10": 76.409758, "activity_20": 74.867642, "activity_30": 74.37456}, "trend_signal": 1, "fair_value": 73.034016, "relative_strength": -1.321341, "rate_of_change": -0.05729977649291929, "market_dynamics": 0.607774, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.921673, "high": 78.182151, "low": 72.759293, "close": 77.873283, "volume": 888700}, "trend_line": 74.429294, "activity_lines": {"activity_5": 76.086174, "activity_10": 76.781699, "activity_20": 75.227593, "activity_30": 74.60691}, "trend_signal": 1, "fair_value": 73.08192, "relative_strength": 4.377851, "rate_of_change": 0.21199150515233903, "market_dynamics": 0.454549, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.114573, "high": 82.09126, "low": 77.902226, "close": 81.811348, "volume": 1111600}, "trend_line": 74.560742, "activity_lines": {"activity_5": 77.781451, "activity_10": 77.76689, "activity_20": 75.937774, "activity_30": 75.083172}, "trend_signal": 1, "fair_value": 73.17584, "relative_strength": 6.120424, "rate_of_change": 0.17660788237492353, "market_dynamics": 0.553005, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.062304, "high": 87.496444, "low": 82.062304, "close": 87.235832, "volume": 1033600}, "trend_line": 74.841798, "activity_lines": {"activity_5": 81.289188, "activity_10": 79.526957, "activity_20": 77.133013, "activity_30": 75.90092}, "trend_signal": 1, "fair_value": 73.301012, "relative_strength": 15.716229, "rate_of_change": 0.37694903840950567, "market_dynamics": 0.82063, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.120007, "high": 87.728087, "low": 83.500465, "close": 84.484978, "volume": 1347000}, "trend_line": 75.024604, "activity_lines": {"activity_5": 83.081384, "activity_10": 80.589334, "activity_20": 78.01256, "activity_30": 76.52306}, "trend_signal": 1, "fair_value": 73.402492, "relative_strength": 9.125009, "rate_of_change": 0.24425655834724785, "market_dynamics": 1.111675, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.330555, "high": 85.932803, "low": 81.376986, "close": 81.849945, "volume": 990400}, "trend_line": 75.18232, "activity_lines": {"activity_5": 83.359541, "activity_10": 81.003434, "activity_20": 78.591672, "activity_30": 76.963405}, "trend_signal": 1, "fair_value": 73.478829, "relative_strength": 10.302256, "rate_of_change": 0.21021903694421065, "market_dynamics": 1.1887, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.830646, "high": 82.815167, "low": 79.89057, "close": 82.081604, "volume": 929000}, "trend_line": 75.41175, "activity_lines": {"activity_5": 83.169716, "activity_10": 81.384671, "activity_20": 79.149633, "activity_30": 77.40852}, "trend_signal": 1, "fair_value": 73.546381, "relative_strength": 12.047141, "rate_of_change": 0.3051648313060751, "market_dynamics": 1.145432, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.898203, "high": 86.34784, "low": 81.183962, "close": 86.203056, "volume": 822400}, "trend_line": 75.859098, "activity_lines": {"activity_5": 84.073155, "activity_10": 82.492658, "activity_20": 80.038, "activity_30": 78.104733}, "trend_signal": 1, "fair_value": 73.604923, "relative_strength": 19.275358, "rate_of_change": 0.5932072919671075, "market_dynamics": 1.072853, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.0621, "high": 89.73573, "low": 86.22237, "close": 87.728088, "volume": 867900}, "trend_line": 76.508364, "activity_lines": {"activity_5": 85.192156, "activity_10": 83.799246, "activity_20": 81.005252, "activity_30": 78.870475}, "trend_signal": 1, "fair_value": 73.678261, "relative_strength": 19.917073, "rate_of_change": 0.8558841551213767, "market_dynamics": 1.054326, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.795659, "high": 88.587116, "low": 83.703153, "close": 83.973412, "volume": 845100}, "trend_line": 76.926566, "activity_lines": {"activity_5": 85.026782, "activity_10": 84.196418, "activity_20": 81.529603, "activity_30": 79.352091}, "trend_signal": 1, "fair_value": 73.748246, "relative_strength": 16.773552, "rate_of_change": 0.5466095184050646, "market_dynamics": 0.984359, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.761071, "high": 84.475316, "low": 82.5063, "close": 83.33638, "volume": 790400}, "trend_line": 77.281796, "activity_lines": {"activity_5": 84.683169, "activity_10": 84.313697, "activity_20": 81.931282, "activity_30": 79.765627}, "trend_signal": 1, "fair_value": 73.816455, "relative_strength": 18.124519, "rate_of_change": 0.4617780546710039, "market_dynamics": 0.810722, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.442541, "high": 90.324513, "low": 83.201238, "close": 89.783989, "volume": 1384500}, "trend_line": 77.852584, "activity_lines": {"activity_5": 86.389662, "activity_10": 85.427551, "activity_20": 82.887596, "activity_30": 80.57222}, "trend_signal": 1, "fair_value": 73.824728, "relative_strength": 19.965243, "rate_of_change": 0.7385801437637308, "market_dynamics": 0.842257, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.349633, "high": 89.69712, "low": 79.794053, "close": 80.102921, "volume": 1250300}, "trend_line": 78.016558, "activity_lines": {"activity_5": 84.355641, "activity_10": 84.564652, "activity_20": 82.838271, "activity_30": 80.717403}, "trend_signal": 1, "fair_value": 73.852361, "relative_strength": 7.561371, "rate_of_change": 0.21062114007675106, "market_dynamics": 0.548208, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.102923, "high": 82.400137, "low": 78.153188, "close": 81.5411, "volume": 1294200}, "trend_line": 78.202666, "activity_lines": {"activity_5": 83.207688, "activity_10": 83.994303, "activity_20": 82.878686, "activity_30": 80.944793}, "trend_signal": 1, "fair_value": 73.873402, "relative_strength": 6.322567, "rate_of_change": 0.23854936025246098, "market_dynamics": 0.398281, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.541088, "high": 82.969587, "low": 81.029527, "close": 82.264999, "volume": 554600}, "trend_line": 78.475031, "activity_lines": {"activity_5": 82.713501, "activity_10": 83.659113, "activity_20": 82.963426, "activity_30": 81.206879}, "trend_signal": 1, "fair_value": 73.887252, "relative_strength": 7.243201, "rate_of_change": 0.34828096525508195, "market_dynamics": 0.196082, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.081609, "high": 87.134398, "low": 81.965781, "close": 86.959915, "volume": 1339400}, "trend_line": 78.94786, "activity_lines": {"activity_5": 83.89818, "activity_10": 84.217906, "activity_20": 83.461564, "activity_30": 81.754291}, "trend_signal": 1, "fair_value": 73.93334, "relative_strength": 10.91441, "rate_of_change": 0.6025215842221259, "market_dynamics": -0.044358, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.756354, "high": 87.299185, "low": 82.055024, "close": 82.704483, "volume": 578300}, "trend_line": 79.403414, "activity_lines": {"activity_5": 83.422813, "activity_10": 83.910077, "activity_20": 83.51045, "activity_30": 81.996654}, "trend_signal": 1, "fair_value": 73.940743, "relative_strength": 5.872556, "rate_of_change": 0.577031473684014, "market_dynamics": -0.297177, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.491236, "high": 85.913022, "low": 81.938703, "close": 82.675407, "volume": 895200}, "trend_line": 79.750312, "activity_lines": {"activity_5": 83.409721, "activity_10": 83.585635, "activity_20": 83.547681, "activity_30": 82.20775}, "trend_signal": 1, "fair_value": 73.966661, "relative_strength": 4.60256, "rate_of_change": 0.4368804595731815, "market_dynamics": -0.49169, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.946832, "high": 85.234491, "low": 82.113195, "close": 84.759514, "volume": 553800}, "trend_line": 80.248561, "activity_lines": {"activity_5": 83.919832, "activity_10": 83.704262, "activity_20": 83.779591, "activity_30": 82.530924}, "trend_signal": 1, "fair_value": 73.982375, "relative_strength": 5.214915, "rate_of_change": 0.6247611921568423, "market_dynamics": -0.539379, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.098793, "high": 86.261972, "low": 84.575346, "close": 85.951782, "volume": 185600}, "trend_line": 80.748511, "activity_lines": {"activity_5": 84.612805, "activity_10": 84.093638, "activity_20": 84.0798, "activity_30": 82.898874}, "trend_signal": 1, "fair_value": 74.021074, "relative_strength": 6.12254, "rate_of_change": 0.6230018255405207, "market_dynamics": -0.715672, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.058428, "high": 86.72729, "low": 83.877399, "close": 84.652878, "volume": 420200}, "trend_line": 81.208366, "activity_lines": {"activity_5": 84.627024, "activity_10": 84.21088, "activity_20": 84.203912, "activity_30": 83.150769}, "trend_signal": 1, "fair_value": 74.055731, "relative_strength": 4.4498, "rate_of_change": 0.5694903773519795, "market_dynamics": -0.640986, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.846737, "high": 85.874236, "low": 83.353946, "close": 83.431496, "volume": 474000}, "trend_line": 81.582038, "activity_lines": {"activity_5": 84.387918, "activity_10": 84.082115, "activity_20": 84.159412, "activity_30": 83.294196}, "trend_signal": 1, "fair_value": 74.144972, "relative_strength": 2.517095, "rate_of_change": 0.46013978412027046, "market_dynamics": -0.679304, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.772345, "high": 85.748233, "low": 82.772345, "close": 83.276398, "volume": 691500}, "trend_line": 82.018425, "activity_lines": {"activity_5": 84.048646, "activity_10": 84.040652, "activity_20": 84.073674, "activity_30": 83.40351}, "trend_signal": 1, "fair_value": 74.214286, "relative_strength": 2.569425, "rate_of_change": 0.5349057350099495, "market_dynamics": -0.714452, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.741676, "high": 84.303898, "low": 79.660757, "close": 81.143837, "volume": 978400}, "trend_line": 82.177509, "activity_lines": {"activity_5": 82.958454, "activity_10": 83.55375, "activity_20": 83.777857, "activity_30": 83.347085}, "trend_signal": 1, "fair_value": 74.297258, "relative_strength": -1.243806, "rate_of_change": 0.19396129589175495, "market_dynamics": -0.83024, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.075999, "high": 84.6335, "low": 80.920907, "close": 83.819244, "volume": 586900}, "trend_line": 82.465479, "activity_lines": {"activity_5": 83.001109, "activity_10": 83.560508, "activity_20": 83.765851, "activity_30": 83.453003}, "trend_signal": 1, "fair_value": 74.397785, "relative_strength": 2.09367, "rate_of_change": 0.3504243478589761, "market_dynamics": -0.841566, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.499361, "high": 90.306415, "low": 82.723882, "close": 90.004715, "volume": 698300}, "trend_line": 82.874775, "activity_lines": {"activity_5": 85.247757, "activity_10": 84.663639, "activity_20": 84.346107, "activity_30": 83.939406}, "trend_signal": 1, "fair_value": 74.546208, "relative_strength": 9.771854, "rate_of_change": 0.49632404366437705, "market_dynamics": -0.534437, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.423202, "high": 91.201783, "low": 86.968217, "close": 90.491318, "volume": 578900}, "trend_line": 83.196541, "activity_lines": {"activity_5": 87.299817, "activity_10": 85.799883, "activity_20": 84.933875, "activity_30": 84.430796}, "trend_signal": 1, "fair_value": 74.736519, "relative_strength": 8.869972, "rate_of_change": 0.38825565438940457, "market_dynamics": -0.078801, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.99497, "high": 101.38181, "low": 86.763842, "close": 100.749207, "volume": 884400}, "trend_line": 83.825653, "activity_lines": {"activity_5": 92.300518, "activity_10": 88.659619, "activity_20": 86.458538, "activity_30": 85.563226}, "trend_signal": 1, "fair_value": 74.978693, "relative_strength": 19.794275, "rate_of_change": 0.7561756684091065, "market_dynamics": 0.551136, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.700549, "high": 102.598353, "low": 99.571586, "close": 101.206619, "volume": 1667800}, "trend_line": 84.690642, "activity_lines": {"activity_5": 96.288837, "activity_10": 91.273907, "activity_20": 87.957496, "activity_30": 86.684578}, "trend_signal": 1, "fair_value": 75.227869, "relative_strength": 18.95393, "rate_of_change": 1.0318905598027304, "market_dynamics": 1.151678, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.72001, "high": 101.372082, "low": 98.530224, "close": 99.260162, "volume": 653400}, "trend_line": 85.500995, "activity_lines": {"activity_5": 98.290817, "activity_10": 93.235254, "activity_20": 89.206894, "activity_30": 87.624547}, "trend_signal": 1, "fair_value": 75.447886, "relative_strength": 15.175733, "rate_of_change": 0.9568388913618182, "market_dynamics": 1.393357, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.065514, "high": 100.622677, "low": 98.247994, "close": 99.153091, "volume": 792000}, "trend_line": 86.350367, "activity_lines": {"activity_5": 99.227713, "activity_10": 94.935164, "activity_20": 90.373301, "activity_30": 88.505328}, "trend_signal": 1, "fair_value": 75.669948, "relative_strength": 13.901007, "rate_of_change": 0.9934059831701403, "market_dynamics": 1.48729, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.454799, "high": 102.209056, "low": 98.870852, "close": 101.897621, "volume": 450400}, "trend_line": 87.151178, "activity_lines": {"activity_5": 100.46956, "activity_10": 96.870439, "activity_20": 91.725774, "activity_30": 89.508376}, "trend_signal": 1, "fair_value": 75.888622, "relative_strength": 15.79201, "rate_of_change": 0.9273973323124334, "market_dynamics": 1.372753, "expectation": {"probability": 52.563, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.866004, "high": 101.917093, "low": 99.561868, "close": 100.408577, "volume": 505800}, "trend_line": 87.771086, "activity_lines": {"activity_5": 100.454639, "activity_10": 98.199231, "activity_20": 92.87875, "activity_30": 90.363692}, "trend_signal": 1, "fair_value": 76.091822, "relative_strength": 12.66392, "rate_of_change": 0.7113019172270916, "market_dynamics": 1.162312, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.720008, "high": 101.576459, "low": 98.724888, "close": 98.783279, "volume": 458200}, "trend_line": 88.156001, "activity_lines": {"activity_5": 99.920661, "activity_10": 98.92102, "activity_20": 93.780241, "activity_30": 91.074156}, "trend_signal": 1, "fair_value": 76.270422, "relative_strength": 9.914155, "rate_of_change": 0.43854419210445517, "market_dynamics": 1.003156, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.831932, "high": 99.016842, "low": 96.846545, "close": 97.956024, "volume": 505600}, "trend_line": 88.605035, "activity_lines": {"activity_5": 99.272487, "activity_10": 99.171682, "activity_20": 94.520841, "activity_30": 91.706416}, "trend_signal": 1, "fair_value": 76.440814, "relative_strength": 10.376274, "rate_of_change": 0.5093629417241798, "market_dynamics": 0.789872, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.578889, "high": 98.94872, "low": 96.5351, "close": 97.196899, "volume": 505000}, "trend_line": 89.116601, "activity_lines": {"activity_5": 98.458214, "activity_10": 99.027289, "activity_20": 95.114424, "activity_30": 92.26073}, "trend_signal": 1, "fair_value": 76.605699, "relative_strength": 9.577024, "rate_of_change": 0.5773554516399683, "market_dynamics": 0.579163, "expectation": {"probability": 47.8553, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.274762, "high": 98.578893, "low": 96.788154, "close": 97.294228, "volume": 465900}, "trend_line": 89.623688, "activity_lines": {"activity_5": 97.806796, "activity_10": 98.769825, "activity_20": 95.668529, "activity_30": 92.788319}, "trend_signal": 1, "fair_value": 76.774928, "relative_strength": 8.449139, "rate_of_change": 0.5690151939255386, "market_dynamics": 0.389293, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.294226, "high": 98.179882, "low": 94.403716, "close": 96.15554, "volume": 699100}, "trend_line": 89.955437, "activity_lines": {"activity_5": 97.082709, "activity_10": 98.181638, "activity_20": 96.044712, "activity_30": 93.209729}, "trend_signal": 1, "fair_value": 76.918085, "relative_strength": 6.86441, "rate_of_change": 0.370157719909944, "market_dynamics": 0.28869, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.165276, "high": 107.055762, "low": 92.875747, "close": 101.73217, "volume": 1013400}, "trend_line": 90.42224, "activity_lines": {"activity_5": 98.501034, "activity_10": 98.690904, "activity_20": 96.887812, "activity_30": 93.969518}, "trend_signal": 1, "fair_value": 77.125062, "relative_strength": 10.618159, "rate_of_change": 0.5189269437932903, "market_dynamics": 0.330619, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.50833, "high": 104.204185, "low": 98.481584, "close": 99.367226, "volume": 840400}, "trend_line": 90.935367, "activity_lines": {"activity_5": 98.934452, "activity_10": 98.760625, "activity_20": 97.424857, "activity_30": 94.546614}, "trend_signal": 1, "fair_value": 77.326353, "relative_strength": 6.859261, "rate_of_change": 0.5674787530147419, "market_dynamics": 0.218415, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.437784, "high": 101.625115, "low": 99.542394, "close": 101.29422, "volume": 343000}, "trend_line": 91.533962, "activity_lines": {"activity_5": 99.916121, "activity_10": 99.178763, "activity_20": 98.081542, "activity_30": 95.214927}, "trend_signal": 1, "fair_value": 77.554783, "relative_strength": 9.11281, "rate_of_change": 0.6582642372796529, "market_dynamics": 0.075105, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.800299, "high": 102.471833, "low": 95.532968, "close": 96.753868, "volume": 1064300}, "trend_line": 91.766291, "activity_lines": {"activity_5": 99.111185, "activity_10": 98.732452, "activity_20": 98.226568, "activity_30": 95.551695}, "trend_signal": 1, "fair_value": 77.755332, "relative_strength": 4.078745, "rate_of_change": 0.25381726620769773, "market_dynamics": -0.089085, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.486406, "high": 98.57056, "low": 93.726036, "close": 97.671989, "volume": 744600}, "trend_line": 92.351927, "activity_lines": {"activity_5": 98.648313, "activity_10": 98.546595, "activity_20": 98.395594, "activity_30": 95.932708}, "trend_signal": 1, "fair_value": 77.965267, "relative_strength": 5.890305, "rate_of_change": 0.6381820531462997, "market_dynamics": -0.395132, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.623953, "high": 108.86519, "low": 102.623953, "close": 107.195, "volume": 1382300}, "trend_line": 93.207057, "activity_lines": {"activity_5": 101.258682, "activity_10": 100.14195, "activity_20": 99.403024, "activity_30": 96.890325}, "trend_signal": 1, "fair_value": 78.224814, "relative_strength": 17.469159, "rate_of_change": 0.9259471109899011, "market_dynamics": -0.205264, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.648053, "high": 110.935838, "low": 101.1491, "close": 103.52253, "volume": 1366500}, "trend_line": 93.915641, "activity_lines": {"activity_5": 102.280705, "activity_10": 100.916644, "activity_20": 99.936641, "activity_30": 97.55584}, "trend_signal": 1, "fair_value": 78.453412, "relative_strength": 13.273995, "rate_of_change": 0.7602256983610024, "market_dynamics": -0.022984, "expectation": {"probability": 52.5107, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.620206, "high": 105.251336, "low": 101.647223, "close": 101.910934, "volume": 1273600}, "trend_line": 94.414009, "activity_lines": {"activity_5": 102.488509, "activity_10": 101.29711, "activity_20": 100.222948, "activity_30": 98.071665}, "trend_signal": 1, "fair_value": 78.676288, "relative_strength": 9.443221, "rate_of_change": 0.5306549523523982, "market_dynamics": 0.124431, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.705831, "high": 103.229519, "low": 101.295611, "close": 102.467682, "volume": 378200}, "trend_line": 95.072782, "activity_lines": {"activity_5": 102.840782, "activity_10": 101.693094, "activity_20": 100.505582, "activity_30": 98.591257}, "trend_signal": 1, "fair_value": 78.89964, "relative_strength": 8.707753, "rate_of_change": 0.6977492079591819, "market_dynamics": 0.179188, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.516507, "high": 106.325715, "low": 101.432343, "close": 105.739685, "volume": 647300}, "trend_line": 95.841591, "activity_lines": {"activity_5": 103.902801, "activity_10": 102.589925, "activity_20": 101.042805, "activity_30": 99.279444}, "trend_signal": 1, "fair_value": 79.136502, "relative_strength": 8.733758, "rate_of_change": 0.8086531011577953, "market_dynamics": 0.08816, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.15968, "high": 109.460998, "low": 105.729921, "close": 106.921516, "volume": 889400}, "trend_line": 96.580325, "activity_lines": {"activity_5": 104.820918, "activity_10": 103.527377, "activity_20": 101.668819, "activity_30": 99.994278}, "trend_signal": 1, "fair_value": 79.377964, "relative_strength": 9.485249, "rate_of_change": 0.7707864532424217, "market_dynamics": 0.155466, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.497791, "high": 108.650302, "low": 105.700617, "close": 106.980118, "volume": 495000}, "trend_line": 97.281269, "activity_lines": {"activity_5": 105.7768, "activity_10": 104.381132, "activity_20": 102.2732, "activity_30": 100.665232}, "trend_signal": 1, "fair_value": 79.62931, "relative_strength": 8.608784, "rate_of_change": 0.7257627265180487, "market_dynamics": 0.217501, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.195, "high": 108.787056, "low": 99.039393, "close": 101.344452, "volume": 982300}, "trend_line": 97.837655, "activity_lines": {"activity_5": 104.623622, "activity_10": 104.071804, "activity_20": 102.30409, "activity_30": 100.927373}, "trend_signal": 1, "fair_value": 79.852287, "relative_strength": 5.211503, "rate_of_change": 0.5719353846011234, "market_dynamics": 0.243183, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.783165, "high": 107.488006, "low": 96.783165, "close": 105.84713, "volume": 726400}, "trend_line": 98.584843, "activity_lines": {"activity_5": 105.009102, "activity_10": 104.580232, "activity_20": 102.753371, "activity_30": 101.444114}, "trend_signal": 1, "fair_value": 80.081671, "relative_strength": 8.955689, "rate_of_change": 0.7637018691831978, "market_dynamics": 0.189219, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.84713, "high": 110.115397, "low": 104.42112, "close": 109.968887, "volume": 460100}, "trend_line": 99.474592, "activity_lines": {"activity_5": 106.543204, "activity_10": 105.672738, "activity_20": 103.576393, "activity_30": 102.178568}, "trend_signal": 1, "fair_value": 80.325286, "relative_strength": 9.041961, "rate_of_change": 0.9025210903870838, "market_dynamics": 0.141889, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.968888, "high": 113.328806, "low": 109.890755, "close": 113.143227, "volume": 484500}, "trend_line": 100.541239, "activity_lines": {"activity_5": 108.853473, "activity_10": 107.118817, "activity_20": 104.656209, "activity_30": 103.060415}, "trend_signal": 1, "fair_value": 80.588023, "relative_strength": 10.62051, "rate_of_change": 1.072280849365035, "market_dynamics": 0.269652, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.201828, "high": 114.813423, "low": 112.119676, "close": 113.775841, "volume": 798200}, "trend_line": 101.539792, "activity_lines": {"activity_5": 110.959832, "activity_10": 108.571767, "activity_20": 105.727892, "activity_30": 103.914261}, "trend_signal": 1, "fair_value": 80.855752, "relative_strength": 10.521299, "rate_of_change": 0.9931775358368132, "market_dynamics": 0.611739, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.109449, "high": 113.668038, "low": 109.356123, "close": 109.836319, "volume": 668700}, "trend_line": 102.200845, "activity_lines": {"activity_5": 111.29997, "activity_10": 109.122016, "activity_20": 106.34905, "activity_30": 104.449521}, "trend_signal": 1, "fair_value": 81.077788, "relative_strength": 9.113251, "rate_of_change": 0.6510285150081807, "market_dynamics": 0.770234, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.443904, "high": 114.256033, "low": 109.169933, "close": 113.344658, "volume": 544800}, "trend_line": 102.962623, "activity_lines": {"activity_5": 112.243429, "activity_10": 110.166048, "activity_20": 107.244148, "activity_30": 105.168476}, "trend_signal": 1, "fair_value": 81.344217, "relative_strength": 8.500827, "rate_of_change": 0.7453734849256799, "market_dynamics": 0.91762, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.481855, "high": 114.363832, "low": 110.894692, "close": 112.188271, "volume": 1131400}, "trend_line": 103.343925, "activity_lines": {"activity_5": 112.30159, "activity_10": 110.802064, "activity_20": 107.952684, "activity_30": 105.763679}, "trend_signal": 1, "fair_value": 81.604054, "relative_strength": 5.791648, "rate_of_change": 0.37033050333226764, "market_dynamics": 0.930309, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.953076, "high": 112.090278, "low": 105.94579, "close": 106.337784, "volume": 663900}, "trend_line": 103.514964, "activity_lines": {"activity_5": 110.26163, "activity_10": 110.257108, "activity_20": 108.027683, "activity_30": 105.956831}, "trend_signal": 1, "fair_value": 81.829783, "relative_strength": -0.202399, "rate_of_change": 0.1655046486767437, "market_dynamics": 0.550446, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.671389, "high": 108.072352, "low": 103.486028, "close": 107.964554, "volume": 879300}, "trend_line": 103.805111, "activity_lines": {"activity_5": 109.217624, "activity_10": 110.018541, "activity_20": 108.235682, "activity_30": 106.243902}, "trend_signal": 1, "fair_value": 82.056571, "relative_strength": 0.465158, "rate_of_change": 0.28029474076809835, "market_dynamics": 0.341768, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.680345, "high": 108.934733, "low": 106.102575, "close": 107.993942, "volume": 562100}, "trend_line": 104.099806, "activity_lines": {"activity_5": 108.570832, "activity_10": 109.767419, "activity_20": 108.40554, "activity_30": 106.514149}, "trend_signal": 1, "fair_value": 82.265333, "relative_strength": -0.733457, "rate_of_change": 0.2838925724957843, "market_dynamics": -0.099139, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.542325, "high": 110.120518, "low": 105.91639, "close": 109.748116, "volume": 943700}, "trend_line": 104.361489, "activity_lines": {"activity_5": 108.63159, "activity_10": 109.714338, "activity_20": 108.710559, "activity_30": 106.878556}, "trend_signal": 1, "fair_value": 82.479484, "relative_strength": -0.560947, "rate_of_change": 0.2513770294634411, "market_dynamics": -0.413295, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.650129, "high": 118.224967, "low": 109.650129, "close": 115.63781, "volume": 721700}, "trend_line": 104.86913, "activity_lines": {"activity_5": 110.895349, "activity_10": 110.661184, "activity_20": 109.514623, "activity_30": 107.606061}, "trend_signal": 1, "fair_value": 82.725357, "relative_strength": 6.183932, "rate_of_change": 0.4864256009225706, "market_dynamics": -0.250002, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.049393, "high": 118.538545, "low": 115.049817, "close": 116.411995, "volume": 738100}, "trend_line": 105.456754, "activity_lines": {"activity_5": 113.1872, "activity_10": 111.645719, "activity_20": 110.306868, "activity_30": 108.350762}, "trend_signal": 1, "fair_value": 82.928873, "relative_strength": 7.68781, "rate_of_change": 0.5603403022414749, "market_dynamics": -0.105535, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.029794, "high": 126.985984, "low": 115.5594, "close": 125.261215, "volume": 805600}, "trend_line": 106.366927, "activity_lines": {"activity_5": 117.757177, "activity_10": 114.179771, "activity_20": 111.898006, "activity_30": 109.628469}, "trend_signal": 1, "fair_value": 83.210315, "relative_strength": 13.034464, "rate_of_change": 0.863077010695778, "market_dynamics": 0.43139, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.565045, "high": 129.406542, "low": 124.604624, "close": 128.103165, "volume": 887000}, "trend_line": 107.397136, "activity_lines": {"activity_5": 122.12136, "activity_10": 117.021716, "activity_20": 113.656288, "activity_30": 111.030807}, "trend_signal": 1, "fair_value": 83.492698, "relative_strength": 14.445809, "rate_of_change": 0.9685425997124081, "market_dynamics": 0.922534, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.103178, "high": 133.983073, "low": 126.231402, "close": 133.953674, "volume": 963500}, "trend_line": 108.619117, "activity_lines": {"activity_5": 127.095098, "activity_10": 120.595266, "activity_20": 115.847036, "activity_30": 112.744132}, "trend_signal": 1, "fair_value": 83.832533, "relative_strength": 16.484797, "rate_of_change": 1.1378152579413285, "market_dynamics": 1.287276, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.453448, "high": 136.687805, "low": 133.673856, "close": 135.973816, "volume": 1321400}, "trend_line": 109.946393, "activity_lines": {"activity_5": 131.128513, "activity_10": 124.161405, "activity_20": 118.080245, "activity_30": 114.508951}, "trend_signal": 1, "fair_value": 84.187434, "relative_strength": 16.780745, "rate_of_change": 1.2219543268796758, "market_dynamics": 1.619954, "expectation": {"probability": 56.4928, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.698614, "high": 136.799479, "low": 133.044798, "close": 134.686234, "volume": 1005700}, "trend_line": 111.044862, "activity_lines": {"activity_5": 133.377, "activity_10": 127.060973, "activity_20": 120.046855, "activity_30": 116.10507}, "trend_signal": 1, "fair_value": 84.546071, "relative_strength": 14.905968, "rate_of_change": 0.9990950771800166, "market_dynamics": 1.666959, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.872988, "high": 135.88537, "low": 132.091404, "close": 132.759781, "volume": 968600}, "trend_line": 112.157947, "activity_lines": {"activity_5": 133.765053, "activity_10": 129.094851, "activity_20": 121.697781, "activity_30": 117.506032}, "trend_signal": 1, "fair_value": 84.922685, "relative_strength": 14.541689, "rate_of_change": 1.0023741575724576, "market_dynamics": 1.620376, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.75976, "high": 133.781965, "low": 127.550424, "close": 127.835457, "volume": 1727300}, "trend_line": 113.042655, "activity_lines": {"activity_5": 132.011761, "activity_10": 129.782575, "activity_20": 122.756963, "activity_30": 118.517485}, "trend_signal": 1, "fair_value": 85.284307, "relative_strength": 12.780625, "rate_of_change": 0.7888054512980729, "market_dynamics": 1.46443, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.14014, "high": 129.398241, "low": 127.255537, "close": 128.700394, "volume": 263200}, "trend_line": 114.107539, "activity_lines": {"activity_5": 130.564628, "activity_10": 130.266806, "activity_20": 123.772373, "activity_30": 119.527661}, "trend_signal": 1, "fair_value": 85.654353, "relative_strength": 12.132341, "rate_of_change": 0.9420196296698855, "market_dynamics": 1.10192, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.511108, "high": 131.609777, "low": 126.469241, "close": 130.921753, "volume": 393600}, "trend_line": 115.215865, "activity_lines": {"activity_5": 130.208167, "activity_10": 130.810333, "activity_20": 124.890515, "activity_30": 120.612449}, "trend_signal": 1, "fair_value": 86.049453, "relative_strength": 12.257514, "rate_of_change": 0.9712995387622819, "market_dynamics": 0.873049, "expectation": {"probability": 57.4424, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.206803, "high": 131.305084, "low": 125.486331, "close": 125.869659, "volume": 654800}, "trend_line": 115.838353, "activity_lines": {"activity_5": 128.504479, "activity_10": 130.157407, "activity_20": 125.427731, "activity_30": 121.299791}, "trend_signal": 1, "fair_value": 86.399825, "relative_strength": 8.760303, "rate_of_change": 0.5402797609513275, "market_dynamics": 0.524894, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.4372, "high": 128.140169, "low": 124.749168, "close": 126.970497, "volume": 735100}, "trend_line": 116.619952, "activity_lines": {"activity_5": 127.755508, "activity_10": 129.532677, "activity_20": 126.009185, "activity_30": 122.017994}, "trend_signal": 1, "fair_value": 86.76319, "relative_strength": 7.917186, "rate_of_change": 0.6747324869164878, "market_dynamics": 0.246567, "expectation": {"probability": 57.2871, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.773942, "high": 128.464511, "low": 123.412439, "close": 127.373474, "volume": 736500}, "trend_line": 117.468704, "activity_lines": {"activity_5": 127.526816, "activity_10": 128.950137, "activity_20": 126.566187, "activity_30": 122.711769}, "trend_signal": 1, "fair_value": 87.134663, "relative_strength": 6.052729, "rate_of_change": 0.7277931309729957, "market_dynamics": 0.10713, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.429922, "high": 130.0863, "low": 126.184198, "close": 127.727341, "volume": 693600}, "trend_line": 118.310692, "activity_lines": {"activity_5": 127.446878, "activity_10": 128.445204, "activity_20": 127.07338, "activity_30": 123.373617}, "trend_signal": 1, "fair_value": 87.49947, "relative_strength": 5.635832, "rate_of_change": 0.7167764445583741, "market_dynamics": -0.19286, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.014553, "high": 130.666204, "low": 124.36583, "close": 130.164917, "volume": 943800}, "trend_line": 119.124867, "activity_lines": {"activity_5": 128.244335, "activity_10": 128.496672, "activity_20": 127.744235, "activity_30": 124.138406}, "trend_signal": 1, "fair_value": 87.901924, "relative_strength": 7.669675, "rate_of_change": 0.6881668818233196, "market_dynamics": -0.28533, "expectation": {"probability": 57.4244, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.902087, "high": 134.957342, "low": 129.948691, "close": 134.50383, "volume": 893100}, "trend_line": 120.044277, "activity_lines": {"activity_5": 130.538552, "activity_10": 129.44265, "activity_20": 128.742716, "activity_30": 125.130597}, "trend_signal": 1, "fair_value": 88.37804, "relative_strength": 10.625724, "rate_of_change": 0.7718035899255185, "market_dynamics": -0.352201, "expectation": {"probability": 57.8682, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.405264, "high": 150.327245, "low": 133.567259, "close": 143.938736, "volume": 1837300}, "trend_line": 121.276231, "activity_lines": {"activity_5": 135.402127, "activity_10": 132.107382, "activity_20": 130.505635, "activity_30": 126.672175}, "trend_signal": 1, "fair_value": 88.909503, "relative_strength": 19.477751, "rate_of_change": 1.0262496728602912, "market_dynamics": -0.123789, "expectation": {"probability": 58.1077, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.455644, "high": 146.640052, "low": 141.148681, "close": 145.890793, "volume": 1858000}, "trend_line": 122.761109, "activity_lines": {"activity_5": 139.785172, "activity_10": 134.92378, "activity_20": 132.283159, "activity_30": 128.260211}, "trend_signal": 1, "fair_value": 89.415655, "relative_strength": 19.419521, "rate_of_change": 1.2243767700861425, "market_dynamics": 0.195916, "expectation": {"probability": 59.5473, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.890774, "high": 148.138583, "low": 139.778302, "close": 143.672531, "volume": 981200}, "trend_line": 124.021956, "activity_lines": {"activity_5": 142.194307, "activity_10": 137.008578, "activity_20": 133.668959, "activity_30": 129.609335}, "trend_signal": 1, "fair_value": 89.906112, "relative_strength": 20.02528, "rate_of_change": 1.027073647566998, "market_dynamics": 0.325834, "expectation": {"probability": 58.191, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.361326, "high": 143.514821, "low": 134.267243, "close": 135.667191, "volume": 1359200}, "trend_line": 124.878566, "activity_lines": {"activity_5": 140.871984, "activity_10": 137.36564, "activity_20": 134.130801, "activity_30": 130.36064}, "trend_signal": 1, "fair_value": 90.32879, "relative_strength": 13.838599, "rate_of_change": 0.6906922190454756, "market_dynamics": 0.377196, "expectation": {"probability": 57.6885, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.947491, "high": 140.616327, "low": 134.947491, "close": 140.152939, "volume": 1060500}, "trend_line": 125.77889, "activity_lines": {"activity_5": 140.678092, "activity_10": 138.452011, "activity_20": 134.924479, "activity_30": 131.346084}, "trend_signal": 1, "fair_value": 90.793912, "relative_strength": 15.20101, "rate_of_change": 0.7209595920568127, "market_dynamics": 0.233119, "expectation": {"probability": 58.8199, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.428997, "high": 142.430327, "low": 137.865697, "close": 138.19104, "volume": 873900}, "trend_line": 126.59273, "activity_lines": {"activity_5": 139.453626, "activity_10": 138.921977, "activity_20": 135.418257, "activity_30": 132.146868}, "trend_signal": 1, "fair_value": 91.242386, "relative_strength": 14.075076, "rate_of_change": 0.6470402147768985, "market_dynamics": 0.047401, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 137.855852, "high": 143.357075, "low": 128.361807, "close": 128.963196, "volume": 1274900}, "trend_line": 127.230292, "activity_lines": {"activity_5": 135.536391, "activity_10": 137.510144, "activity_20": 134.971622, "activity_30": 132.299801}, "trend_signal": 1, "fair_value": 91.63755, "relative_strength": 13.144493, "rate_of_change": 0.5036323965839133, "market_dynamics": -0.204963, "expectation": {"probability": 59.0986, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.960511, "high": 133.665866, "low": 123.235234, "close": 132.975739, "volume": 1284800}, "trend_line": 127.884661, "activity_lines": {"activity_5": 134.085178, "activity_10": 136.79896, "activity_20": 134.903039, "activity_30": 132.670475}, "trend_signal": 1, "fair_value": 92.076019, "relative_strength": 14.194232, "rate_of_change": 0.5143185555213443, "market_dynamics": -0.382327, "expectation": {"probability": 57.6157, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.691166, "high": 135.312256, "low": 130.688474, "close": 132.995453, "volume": 684000}, "trend_line": 128.578234, "activity_lines": {"activity_5": 133.353655, "activity_10": 135.995935, "activity_20": 134.84099, "activity_30": 133.000204}, "trend_signal": 1, "fair_value": 92.51249, "relative_strength": 10.905616, "rate_of_change": 0.5423426035433717, "market_dynamics": -0.660062, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.772963, "high": 136.100989, "low": 128.351952, "close": 135.302414, "volume": 883400}, "trend_line": 129.543722, "activity_lines": {"activity_5": 133.569235, "activity_10": 135.560893, "activity_20": 135.012834, "activity_30": 133.434022}, "trend_signal": 1, "fair_value": 92.962274, "relative_strength": 10.018729, "rate_of_change": 0.7508953653850879, "market_dynamics": -0.84577, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.986917, "high": 140.014926, "low": 133.103897, "close": 139.709305, "volume": 1408400}, "trend_line": 130.60188, "activity_lines": {"activity_5": 135.577148, "activity_10": 135.912584, "activity_20": 135.601448, "activity_30": 134.089866}, "trend_signal": 1, "fair_value": 93.460016, "relative_strength": 11.627632, "rate_of_change": 0.8168346436734246, "market_dynamics": -0.659822, "expectation": {"probability": 58.8588, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.979757, "high": 146.147109, "low": 136.978418, "close": 145.831619, "volume": 1494000}, "trend_line": 131.863136, "activity_lines": {"activity_5": 139.524613, "activity_10": 137.454322, "activity_20": 136.740047, "activity_30": 135.07243}, "trend_signal": 1, "fair_value": 93.923008, "relative_strength": 14.496057, "rate_of_change": 0.9657257613749535, "market_dynamics": -0.339646, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.562523, "high": 149.331508, "low": 142.548649, "close": 149.242783, "volume": 1167700}, "trend_line": 133.179625, "activity_lines": {"activity_5": 143.484572, "activity_10": 139.617348, "activity_20": 138.117823, "activity_30": 136.193697}, "trend_signal": 1, "fair_value": 94.42492, "relative_strength": 13.826581, "rate_of_change": 0.9983753154482766, "market_dynamics": 0.042657, "expectation": {"probability": 60.094, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.104746, "high": 149.715988, "low": 144.95419, "close": 145.062637, "volume": 923300}, "trend_line": 134.160453, "activity_lines": {"activity_5": 144.96668, "activity_10": 140.919069, "activity_20": 138.999668, "activity_30": 136.960343}, "trend_signal": 1, "fair_value": 94.902615, "relative_strength": 10.581771, "rate_of_change": 0.7364700118355211, "market_dynamics": 0.210351, "expectation": {"probability": 58.8747, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.437278, "high": 147.192147, "low": 140.897133, "close": 142.943542, "volume": 1587500}, "trend_line": 135.044838, "activity_lines": {"activity_5": 144.937943, "activity_10": 141.664675, "activity_20": 139.612357, "activity_30": 137.526994}, "trend_signal": 1, "fair_value": 95.364355, "relative_strength": 7.283525, "rate_of_change": 0.6591994736332688, "market_dynamics": 0.223801, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.844691, "high": 144.278183, "low": 140.373158, "close": 142.419586, "volume": 807700}, "trend_line": 135.616783, "activity_lines": {"activity_5": 144.225146, "activity_10": 142.264277, "activity_20": 140.093842, "activity_30": 138.002784}, "trend_signal": 1, "fair_value": 95.824692, "relative_strength": 5.484206, "rate_of_change": 0.4235222970906889, "market_dynamics": -0.052164, "expectation": {"probability": 60.0517, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.637085, "high": 145.484285, "low": 141.599039, "close": 142.795273, "volume": 1917300}, "trend_line": 136.10652, "activity_lines": {"activity_5": 143.456893, "activity_10": 142.855304, "activity_20": 140.537539, "activity_30": 138.465913}, "trend_signal": 1, "fair_value": 96.280682, "relative_strength": 5.290028, "rate_of_change": 0.36111828430555754, "market_dynamics": -0.139781, "expectation": {"probability": 59.2728, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.983093, "high": 144.693389, "low": 140.67964, "close": 141.885742, "volume": 6099100}, "trend_line": 136.370922, "activity_lines": {"activity_5": 142.587885, "activity_10": 143.029469, "activity_20": 140.821177, "activity_30": 138.838766}, "trend_signal": 1, "fair_value": 96.718517, "relative_strength": 4.42962, "rate_of_change": 0.19426108315752857, "market_dynamics": -0.025477, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.330607, "high": 144.120002, "low": 139.196714, "close": 143.21048, "volume": 1501500}, "trend_line": 136.612145, "activity_lines": {"activity_5": 142.650927, "activity_10": 143.282495, "activity_20": 141.163559, "activity_30": 139.280027}, "trend_signal": 1, "fair_value": 97.140251, "relative_strength": 4.359221, "rate_of_change": 0.17688741592580187, "market_dynamics": -0.066036, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143.65534, "high": 143.65534, "low": 140.77848, "close": 142.251511, "volume": 776900}, "trend_line": 136.86432, "activity_lines": {"activity_5": 142.517789, "activity_10": 143.175435, "activity_20": 141.35249, "activity_30": 139.643857}, "trend_signal": 1, "fair_value": 97.547305, "relative_strength": 2.052045, "rate_of_change": 0.1845919336088267, "market_dynamics": -0.002357, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.607416, "high": 147.184697, "low": 140.086466, "close": 146.314713, "volume": 1220200}, "trend_line": 137.316152, "activity_lines": {"activity_5": 143.785187, "activity_10": 143.680793, "activity_20": 141.891498, "activity_30": 140.25356}, "trend_signal": 1, "fair_value": 97.962035, "relative_strength": 4.780616, "rate_of_change": 0.33013133006469186, "market_dynamics": 0.078937, "expectation": {"probability": 57.5102, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 146.848574, "high": 151.544495, "low": 145.266807, "close": 149.300354, "volume": 1321600}, "trend_line": 138.031648, "activity_lines": {"activity_5": 145.788124, "activity_10": 144.608895, "activity_20": 142.703539, "activity_30": 141.026735}, "trend_signal": 1, "fair_value": 98.389327, "relative_strength": 5.484854, "rate_of_change": 0.5210574208342234, "market_dynamics": 0.178712, "expectation": {"probability": 57.3857, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.498035, "high": 149.498035, "low": 143.744313, "close": 147.80751, "volume": 1003600}, "trend_line": 138.668552, "activity_lines": {"activity_5": 146.859774, "activity_10": 145.202504, "activity_20": 143.357168, "activity_30": 141.657435}, "trend_signal": 1, "fair_value": 98.789864, "relative_strength": 3.481142, "rate_of_change": 0.46141881896535464, "market_dynamics": 0.339225, "expectation": {"probability": 55.9619, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.807524, "high": 149.418955, "low": 145.306313, "close": 147.688873, "volume": 930100}, "trend_line": 139.227456, "activity_lines": {"activity_5": 147.497094, "activity_10": 145.800638, "activity_20": 143.979808, "activity_30": 142.239391}, "trend_signal": 1, "fair_value": 99.217966, "relative_strength": 4.860079, "rate_of_change": 0.40305028929701675, "market_dynamics": 0.488172, "expectation": {"probability": 55.8941, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.269182, "high": 155.884482, "low": 146.640968, "close": 155.25177, "volume": 1649500}, "trend_line": 140.20686, "activity_lines": {"activity_5": 150.35682, "activity_10": 147.726095, "activity_20": 145.265478, "activity_30": 143.273218}, "trend_signal": 1, "fair_value": 99.673452, "relative_strength": 6.963043, "rate_of_change": 0.7034560769393191, "market_dynamics": 0.637781, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.162818, "high": 161.282307, "low": 155.162818, "close": 157.001633, "volume": 1643200}, "trend_line": 141.207898, "activity_lines": {"activity_5": 152.933149, "activity_10": 149.745923, "activity_20": 146.645903, "activity_30": 144.356752}, "trend_signal": 1, "fair_value": 100.137015, "relative_strength": 7.261815, "rate_of_change": 0.713972197936673, "market_dynamics": 0.753118, "expectation": {"probability": 56.7068, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.140041, "high": 160.669383, "low": 156.230517, "close": 159.038162, "volume": 975900}, "trend_line": 142.263387, "activity_lines": {"activity_5": 155.475861, "activity_10": 151.8709, "activity_20": 148.130708, "activity_30": 145.507092}, "trend_signal": 1, "fair_value": 100.617327, "relative_strength": 6.718232, "rate_of_change": 0.7474716463805688, "market_dynamics": 0.925388, "expectation": {"probability": 57.5322, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.423723, "high": 159.779621, "low": 155.063701, "close": 155.93602, "volume": 1218500}, "trend_line": 143.203676, "activity_lines": {"activity_5": 156.335337, "activity_10": 153.136526, "activity_20": 149.176857, "activity_30": 146.389197}, "trend_signal": 1, "fair_value": 101.06776, "relative_strength": 3.567197, "rate_of_change": 0.6609493980345111, "market_dynamics": 1.149198, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 155.628741, "high": 159.752406, "low": 154.627568, "close": 157.968124, "volume": 1570600}, "trend_line": 144.13045, "activity_lines": {"activity_5": 157.330281, "activity_10": 154.516167, "activity_20": 150.307205, "activity_30": 147.341742}, "trend_signal": 1, "fair_value": 101.5496, "relative_strength": 2.929825, "rate_of_change": 0.6471719343293916, "market_dynamics": 1.214419, "expectation": {"probability": 57.5944, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.453845, "high": 162.884811, "low": 155.797245, "close": 160.822983, "volume": 1479300}, "trend_line": 145.007755, "activity_lines": {"activity_5": 158.591562, "activity_10": 156.146551, "activity_20": 151.590527, "activity_30": 148.41868}, "trend_signal": 1, "fair_value": 102.063957, "relative_strength": 3.697791, "rate_of_change": 0.608688171028403, "market_dynamics": 1.247943, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.704017, "high": 163.410189, "low": 158.295254, "close": 162.399094, "volume": 3101700}, "trend_line": 145.6231, "activity_lines": {"activity_5": 160.006798, "activity_10": 157.725839, "activity_20": 152.902428, "activity_30": 149.540701}, "trend_signal": 1, "fair_value": 102.598233, "relative_strength": 2.727811, "rate_of_change": 0.4243531664909857, "market_dynamics": 1.357009, "expectation": {"probability": 59.1759, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 162.270225, "high": 162.329698, "low": 147.193082, "close": 148.313202, "volume": 2095600}, "trend_line": 145.703847, "activity_lines": {"activity_5": 156.366907, "activity_10": 156.451611, "activity_20": 152.764769, "activity_30": 149.714256}, "trend_signal": 1, "fair_value": 103.035552, "relative_strength": -6.344767, "rate_of_change": 0.05544930714976013, "market_dynamics": 1.028232, "expectation": {"probability": 57.7616, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.451983, "high": 150.811198, "low": 146.747004, "close": 149.909119, "volume": 1498000}, "trend_line": 145.911734, "activity_lines": {"activity_5": 153.973985, "activity_10": 155.485499, "activity_20": 152.767286, "activity_30": 149.985564}, "trend_signal": 1, "fair_value": 103.502433, "relative_strength": -7.694499, "rate_of_change": 0.14267777020328054, "market_dynamics": 0.549251, "expectation": {"probability": 57.4573, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 150.593098, "high": 151.068901, "low": 143.396534, "close": 144.377869, "volume": 1288300}, "trend_line": 146.20209, "activity_lines": {"activity_5": 150.139107, "activity_10": 153.475494, "activity_20": 152.239843, "activity_30": 149.886605}, "trend_signal": 1, "fair_value": 103.920652, "relative_strength": -9.389981, "rate_of_change": 0.19899427690990412, "market_dynamics": -0.082301, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.418713, "high": 148.095105, "low": 136.170186, "close": 137.488571, "volume": 1842500}, "trend_line": 146.113277, "activity_lines": {"activity_5": 144.913812, "activity_10": 150.273089, "activity_20": 151.059538, "activity_30": 149.324443}, "trend_signal": 0, "fair_value": 104.290427, "relative_strength": -14.496577, "rate_of_change": -0.06074673761502834, "market_dynamics": -0.737216, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.895005, "high": 142.544035, "low": 136.794699, "close": 141.255386, "volume": 1142500}, "trend_line": 146.215422, "activity_lines": {"activity_5": 142.499751, "activity_10": 148.078527, "activity_20": 150.263952, "activity_30": 149.01103}, "trend_signal": 0, "fair_value": 104.661922, "relative_strength": -12.838952, "rate_of_change": 0.0699080891875273, "market_dynamics": -1.001231, "expectation": {"probability": 63.3281, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.404069, "high": 145.557467, "low": 137.151549, "close": 137.944565, "volume": 1345800}, "trend_line": 146.514801, "activity_lines": {"activity_5": 140.391663, "activity_10": 145.568293, "activity_20": 149.158595, "activity_30": 148.477427}, "trend_signal": 0, "fair_value": 105.0461, "relative_strength": -14.547822, "rate_of_change": 0.2047519994163243, "market_dynamics": -1.150685, "expectation": {"probability": 59.7721, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.172551, "high": 141.285118, "low": 133.434298, "close": 139.580139, "volume": 1796000}, "trend_line": 146.734948, "activity_lines": {"activity_5": 139.520008, "activity_10": 143.738955, "activity_20": 148.232105, "activity_30": 148.030029}, "trend_signal": 0, "fair_value": 105.508693, "relative_strength": -12.403208, "rate_of_change": 0.15025580930898388, "market_dynamics": -1.092515, "expectation": {"probability": 62.566, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.016302, "high": 142.980188, "low": 138.578964, "close": 141.275208, "volume": 1571900}, "trend_line": 147.01094, "activity_lines": {"activity_5": 139.901976, "activity_10": 142.515192, "activity_20": 147.478029, "activity_30": 147.677788}, "trend_signal": 0, "fair_value": 105.977571, "relative_strength": -12.396271, "rate_of_change": 0.18808879804148784, "market_dynamics": -1.095128, "expectation": {"probability": 62.803, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.867616, "high": 140.720105, "low": 133.255865, "close": 134.356171, "volume": 1518200}, "trend_line": 146.979398, "activity_lines": {"activity_5": 138.184441, "activity_10": 140.33693, "activity_20": 146.074213, "activity_30": 146.861351}, "trend_signal": 0, "fair_value": 106.403153, "relative_strength": -15.98264, "rate_of_change": -0.02145554609745488, "market_dynamics": -1.073464, "expectation": {"probability": 60.4991, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.418, "high": 137.777652, "low": 133.25586, "close": 136.136841, "volume": 1158900}, "trend_line": 146.860316, "activity_lines": {"activity_5": 137.26929, "activity_10": 138.963641, "activity_20": 144.877581, "activity_30": 146.161831}, "trend_signal": 0, "fair_value": 106.8374, "relative_strength": -17.897328, "rate_of_change": -0.08101951812320779, "market_dynamics": -1.099363, "expectation": {"probability": 62.566, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.087115, "high": 137.887023, "low": 135.042964, "close": 137.071594, "volume": 871800}, "trend_line": 146.568315, "activity_lines": {"activity_5": 137.00696, "activity_10": 138.237802, "activity_20": 143.81844, "activity_30": 145.530301}, "trend_signal": 0, "fair_value": 107.254686, "relative_strength": -16.883493, "rate_of_change": -0.19882906965827243, "market_dynamics": -1.166841, "expectation": {"probability": 62.803, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.061659, "high": 144.132027, "low": 136.09707, "close": 142.282379, "volume": 1140200}, "trend_line": 146.336302, "activity_lines": {"activity_5": 138.539756, "activity_10": 138.663772, "activity_20": 143.313796, "activity_30": 145.253789}, "trend_signal": 0, "fair_value": 107.715656, "relative_strength": -14.082836, "rate_of_change": -0.15829683243613965, "market_dynamics": -1.124473, "expectation": {"probability": 64.9057, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.282389, "high": 144.440296, "low": 140.074763, "close": 142.769669, "volume": 1225900}, "trend_line": 146.259869, "activity_lines": {"activity_5": 140.054833, "activity_10": 139.317007, "activity_20": 142.88187, "activity_30": 145.023684}, "trend_signal": 0, "fair_value": 108.174848, "relative_strength": -14.188483, "rate_of_change": -0.05223105883868803, "market_dynamics": -1.022801, "expectation": {"probability": 64.9057, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.709988, "high": 145.206014, "low": 142.540938, "close": 143.455811, "volume": 395500}, "trend_line": 146.276945, "activity_lines": {"activity_5": 141.698993, "activity_10": 140.124236, "activity_20": 142.538717, "activity_30": 144.842777}, "trend_signal": 0, "fair_value": 108.626962, "relative_strength": -14.210828, "rate_of_change": 0.011675109595512476, "market_dynamics": -0.915649, "expectation": {"probability": 64.9057, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.813805, "high": 144.778401, "low": 139.229503, "close": 140.959808, "volume": 447900}, "trend_line": 146.228286, "activity_lines": {"activity_5": 141.90451, "activity_10": 140.369151, "activity_20": 142.01402, "activity_30": 144.499736}, "trend_signal": 0, "fair_value": 109.059251, "relative_strength": -15.145786, "rate_of_change": -0.03326498239351039, "market_dynamics": -0.741619, "expectation": {"probability": 60.6684, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.756552, "high": 151.341603, "low": 139.100243, "close": 151.102936, "volume": 1224300}, "trend_line": 146.505208, "activity_lines": {"activity_5": 145.169537, "activity_10": 142.463645, "activity_20": 142.531724, "activity_30": 144.814229}, "trend_signal": 0, "fair_value": 109.552077, "relative_strength": -10.926974, "rate_of_change": 0.18937649313622756, "market_dynamics": -0.37559, "expectation": {"probability": 59.7599, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.91399, "high": 157.64627, "low": 150.1284, "close": 156.214294, "volume": 1507000}, "trend_line": 146.982826, "activity_lines": {"activity_5": 149.202929, "activity_10": 145.248234, "activity_20": 143.574012, "activity_30": 145.440622}, "trend_signal": 0, "fair_value": 110.073006, "relative_strength": -8.992503, "rate_of_change": 0.3260075232274188, "market_dynamics": 0.091603, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.219863, "high": 161.444981, "low": 153.937065, "close": 157.457321, "volume": 1320500}, "trend_line": 147.457721, "activity_lines": {"activity_5": 152.721868, "activity_10": 147.956388, "activity_20": 144.733358, "activity_30": 146.116396}, "trend_signal": 0, "fair_value": 110.613439, "relative_strength": -8.472347, "rate_of_change": 0.3230955703627604, "market_dynamics": 0.573803, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 158.034083, "high": 159.605277, "low": 151.978043, "close": 153.698395, "volume": 1273600}, "trend_line": 147.839284, "activity_lines": {"activity_5": 154.008655, "activity_10": 149.686882, "activity_20": 145.537143, "activity_30": 146.51902}, "trend_signal": 0, "fair_value": 111.099532, "relative_strength": -7.174204, "rate_of_change": 0.258760950198057, "market_dynamics": 0.898969, "expectation": {"probability": 56.822, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.827674, "high": 160.05277, "low": 152.892907, "close": 159.784271, "volume": 998200}, "trend_line": 148.288269, "activity_lines": {"activity_5": 156.641228, "activity_10": 152.172221, "activity_20": 146.954463, "activity_30": 147.289664}, "trend_signal": 0, "fair_value": 111.618635, "relative_strength": -5.057091, "rate_of_change": 0.3036980346847606, "market_dynamics": 0.959452, "expectation": {"probability": 57.0478, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.967729, "high": 161.443376, "low": 132.62845, "close": 138.501114, "volume": 2417400}, "trend_line": 147.928294, "activity_lines": {"activity_5": 150.924452, "activity_10": 150.357942, "activity_20": 146.357266, "activity_30": 146.658235}, "trend_signal": 0, "fair_value": 112.000047, "relative_strength": -18.874862, "rate_of_change": -0.24275352489280178, "market_dynamics": 0.783167, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.969729, "high": 158.262764, "low": 137.444233, "close": 141.063538, "volume": 1621300}, "trend_line": 147.703495, "activity_lines": {"activity_5": 146.901938, "activity_10": 148.983567, "activity_20": 146.050834, "activity_30": 146.215347}, "trend_signal": 0, "fair_value": 112.409952, "relative_strength": -18.721156, "rate_of_change": -0.15196484318273162, "market_dynamics": 0.562375, "expectation": {"probability": 56.747, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.20607, "high": 140.20607, "low": 131.521711, "close": 137.005524, "volume": 1520900}, "trend_line": 147.347384, "activity_lines": {"activity_5": 142.536803, "activity_10": 146.893532, "activity_20": 145.400047, "activity_30": 145.525155}, "trend_signal": 0, "fair_value": 112.806149, "relative_strength": -21.745675, "rate_of_change": -0.2410985603285816, "market_dynamics": 0.3516, "expectation": {"probability": 58.4919, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.580884, "high": 145.15147, "low": 133.745156, "close": 141.053574, "volume": 1471600}, "trend_line": 146.874111, "activity_lines": {"activity_5": 140.884472, "activity_10": 145.644309, "activity_20": 145.169894, "activity_30": 145.119103}, "trend_signal": 0, "fair_value": 113.243784, "relative_strength": -15.885742, "rate_of_change": -0.32119538681460813, "market_dynamics": 0.134369, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.953867, "high": 143.87525, "low": 132.957476, "close": 135.051285, "volume": 1251500}, "trend_line": 146.142432, "activity_lines": {"activity_5": 138.074366, "activity_10": 143.347438, "activity_20": 144.351119, "activity_30": 144.35634}, "trend_signal": 0, "fair_value": 113.671996, "relative_strength": -17.694766, "rate_of_change": -0.49816744082283193, "market_dynamics": -0.094026, "expectation": {"probability": 63.267, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.965634, "high": 138.16212, "low": 129.05899, "close": 129.766891, "volume": 1192000}, "trend_line": 145.166723, "activity_lines": {"activity_5": 135.15166, "activity_10": 140.197195, "activity_20": 143.058611, "activity_30": 143.299854}, "trend_signal": 0, "fair_value": 114.045968, "relative_strength": -17.359899, "rate_of_change": -0.6676425091926916, "market_dynamics": -0.354404, "expectation": {"probability": 61.6529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.903531, "high": 136.058325, "low": 130.57451, "close": 131.073044, "volume": 1099200}, "trend_line": 144.337957, "activity_lines": {"activity_5": 133.246621, "activity_10": 137.672363, "activity_20": 141.92944, "activity_30": 142.390584}, "trend_signal": 0, "fair_value": 114.420285, "relative_strength": -17.741165, "rate_of_change": -0.5709063226563307, "market_dynamics": -0.579702, "expectation": {"probability": 61.7755, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.262472, "high": 136.796143, "low": 130.205597, "close": 136.507004, "volume": 895600}, "trend_line": 143.622587, "activity_lines": {"activity_5": 133.818934, "activity_10": 136.592637, "activity_20": 141.358299, "activity_30": 141.885361}, "trend_signal": 0, "fair_value": 114.829559, "relative_strength": -16.839094, "rate_of_change": -0.49562153633640443, "market_dynamics": -0.79411, "expectation": {"probability": 63.4503, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.470054, "high": 142.509274, "low": 134.293531, "close": 142.399612, "volume": 855000}, "trend_line": 143.008474, "activity_lines": {"activity_5": 136.388685, "activity_10": 136.96521, "activity_20": 141.371065, "activity_30": 141.80646}, "trend_signal": 0, "fair_value": 115.26043, "relative_strength": -14.292856, "rate_of_change": -0.4275880366923088, "market_dynamics": -0.82386, "expectation": {"probability": 63.4503, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.379656, "high": 144.164393, "low": 140.315751, "close": 142.41954, "volume": 1232100}, "trend_line": 142.342489, "activity_lines": {"activity_5": 138.875343, "activity_10": 137.546838, "activity_20": 141.347426, "activity_30": 141.768464}, "trend_signal": 0, "fair_value": 115.686466, "relative_strength": -15.458966, "rate_of_change": -0.46569617965436527, "market_dynamics": -0.725515, "expectation": {"probability": 60.6815, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.91104, "high": 147.255269, "low": 138.999635, "close": 145.520386, "volume": 997900}, "trend_line": 142.249395, "activity_lines": {"activity_5": 141.904399, "activity_10": 139.007978, "activity_20": 141.589189, "activity_30": 141.97349}, "trend_signal": 0, "fair_value": 116.144328, "relative_strength": -12.083725, "rate_of_change": -0.06540141362851101, "market_dynamics": -0.586165, "expectation": {"probability": 61.8007, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.974936, "high": 148.062874, "low": 140.774401, "close": 142.299896, "volume": 977900}, "trend_line": 141.995755, "activity_lines": {"activity_5": 142.809725, "activity_10": 139.755952, "activity_20": 141.484005, "activity_30": 141.976748}, "trend_signal": 0, "fair_value": 116.59, "relative_strength": -13.5257, "rate_of_change": -0.1783065579997652, "market_dynamics": -0.473456, "expectation": {"probability": 63.774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.881125, "high": 150.645251, "low": 140.02661, "close": 140.844193, "volume": 1208800}, "trend_line": 141.877965, "activity_lines": {"activity_5": 142.48136, "activity_10": 140.216774, "activity_20": 141.2401, "activity_30": 141.902453}, "trend_signal": 0, "fair_value": 117.050297, "relative_strength": -14.329997, "rate_of_change": -0.08295318405822315, "market_dynamics": -0.375236, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.425426, "high": 143.217189, "low": 137.314616, "close": 140.006668, "volume": 1050500}, "trend_line": 141.961902, "activity_lines": {"activity_5": 141.584674, "activity_10": 140.455524, "activity_20": 140.9256, "activity_30": 141.781725}, "trend_signal": 0, "fair_value": 117.484516, "relative_strength": -13.670836, "rate_of_change": 0.05916140677660562, "market_dynamics": -0.38949, "expectation": {"probability": 63.6587, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.913991, "high": 145.011889, "low": 137.274726, "close": 144.284042, "volume": 1099800}, "trend_line": 142.062857, "activity_lines": {"activity_5": 142.273309, "activity_10": 141.491013, "activity_20": 141.034893, "activity_30": 141.93154}, "trend_signal": 0, "fair_value": 117.961901, "relative_strength": -12.17982, "rate_of_change": 0.0711141500485102, "market_dynamics": -0.141548, "expectation": {"probability": 61.8883, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.573176, "high": 148.110001, "low": 143.339996, "close": 146.669998, "volume": 1380500}, "trend_line": 142.353705, "activity_lines": {"activity_5": 143.632963, "activity_10": 142.792444, "activity_20": 141.35559, "activity_30": 142.228775}, "trend_signal": 0, "fair_value": 118.447264, "relative_strength": -11.045945, "rate_of_change": 0.20473190962221932, "market_dynamics": 0.223257, "expectation": {"probability": 59.5118, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7b18969-ca6c-4e14-84d2-ad673830318b/", "share_image": "https://sharemaestro.com/terminal/b7b18969-ca6c-4e14-84d2-ad673830318b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}