{"ticker": {"uuid": "b7b25f91-457b-4090-b35b-26e99770f242", "symbol": "ZJUL", "name": "Innovator Equity Defined Protection ETF - 1 Yr July", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZJUL rose 2.48%, moving from 29.09 to 29.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.39 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 62.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.81"}, {"label": "12-Week Change", "value": "2.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.39"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.77, "high": 29.83, "low": 29.73, "close": 29.8101, "volume": 25544}, "trend_line": 29.218867, "activity_lines": {"activity_5": 29.752773, "activity_10": 29.654927, "activity_20": 29.462286, "activity_30": 29.361511}, "trend_signal": 1, "fair_value": 27.921169, "relative_strength": -9.393831, "rate_of_change": 0.11078397012758848, "market_dynamics": 0.656057, "expectation": {"probability": 62.6615, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 26.21, "high": 26.2799, "low": 26.11, "close": 26.24, "volume": 1083474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.3, "high": 26.37, "low": 26.1072, "close": 26.13, "volume": 894051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.62, "high": 26.62, "low": 26.0, "close": 26.09, "volume": 564129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.153333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.16, "high": 26.28, "low": 25.97, "close": 26.08, "volume": 428079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.0, "high": 26.55, "low": 25.8657, "close": 26.0154, "volume": 592818}, "trend_line": null, "activity_lines": {"activity_5": 26.0778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.11108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.11, "high": 26.35, "low": 25.9927, "close": 26.34, "volume": 214774}, "trend_line": null, "activity_lines": {"activity_5": 26.154107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.149233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.3611, "high": 26.53, "low": 26.32, "close": 26.4543, "volume": 124960}, "trend_line": null, "activity_lines": {"activity_5": 26.261847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.192814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.4527, "high": 26.51, "low": 26.4, "close": 26.4997, "volume": 195861}, "trend_line": null, "activity_lines": {"activity_5": 26.3631, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.231175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.478, "high": 26.85, "low": 26.22, "close": 26.22, "volume": 194633}, "trend_line": null, "activity_lines": {"activity_5": 26.343807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.229933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.34, "high": 26.58, "low": 26.26, "close": 26.57, "volume": 135235}, "trend_line": null, "activity_lines": {"activity_5": 26.431847, "activity_10": 26.328449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.26394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.59, "high": 26.73, "low": 26.5101, "close": 26.63, "volume": 79834}, "trend_line": null, "activity_lines": {"activity_5": 26.502913, "activity_10": 26.395005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.297218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.675, "high": 26.7599, "low": 26.49, "close": 26.7243, "volume": 148080}, "trend_line": null, "activity_lines": {"activity_5": 26.58608, "activity_10": 26.471616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.332808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.74, "high": 26.81, "low": 26.58, "close": 26.74, "volume": 274815}, "trend_line": null, "activity_lines": {"activity_5": 26.65648, "activity_10": 26.540276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.364131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.65, "high": 26.83, "low": 26.63, "close": 26.83, "volume": 234200}, "trend_line": null, "activity_lines": {"activity_5": 26.74086, "activity_10": 26.613482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.397407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.8499, "high": 26.88, "low": 26.77, "close": 26.88, "volume": 118703}, "trend_line": null, "activity_lines": {"activity_5": 26.80124, "activity_10": 26.682142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.42958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9026, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.86, "high": 26.9099, "low": 26.764, "close": 26.8366, "volume": 111501}, "trend_line": null, "activity_lines": {"activity_5": 26.826487, "activity_10": 26.727191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.455019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6575, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.8201, "high": 26.89, "low": 26.7011, "close": 26.7518, "volume": 67572}, "trend_line": null, "activity_lines": {"activity_5": 26.809693, "activity_10": 26.747793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.472476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.7022, "high": 27.0697, "low": 25.91, "close": 27.0199, "volume": 196449}, "trend_line": null, "activity_lines": {"activity_5": 26.880433, "activity_10": 26.811731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.502889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7254, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.99, "high": 27.09, "low": 26.87, "close": 26.9098, "volume": 35881}, "trend_line": null, "activity_lines": {"activity_5": 26.895813, "activity_10": 26.846193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.524305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.875, "high": 27.04, "low": 26.87, "close": 27.035, "volume": 180901}, "trend_line": null, "activity_lines": {"activity_5": 26.947607, "activity_10": 26.890876, "activity_20": 26.717319, "activity_30": null}, "trend_signal": 0, "fair_value": 26.54984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.0103, "high": 27.12, "low": 26.9975, "close": 27.12, "volume": 10921}, "trend_line": null, "activity_lines": {"activity_5": 27.0174, "activity_10": 26.94256, "activity_20": 26.77162, "activity_30": null}, "trend_signal": 0, "fair_value": 26.57699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1923, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.07, "high": 27.1965, "low": 27.07, "close": 27.1723, "volume": 46585}, "trend_line": null, "activity_lines": {"activity_5": 27.085733, "activity_10": 26.994844, "activity_20": 26.826711, "activity_30": null}, "trend_signal": 0, "fair_value": 26.60405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4319, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.13, "high": 27.24, "low": 27.1, "close": 27.1671, "volume": 32987}, "trend_line": null, "activity_lines": {"activity_5": 27.1243, "activity_10": 27.038036, "activity_20": 26.876344, "activity_30": null}, "trend_signal": 0, "fair_value": 26.62853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.18, "high": 27.42, "low": 26.93, "close": 27.0506, "volume": 24942}, "trend_line": null, "activity_lines": {"activity_5": 27.11422, "activity_10": 27.052282, "activity_20": 26.909752, "activity_30": null}, "trend_signal": 0, "fair_value": 26.646117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.03, "high": 27.18, "low": 27.01, "close": 27.11, "volume": 13593}, "trend_line": null, "activity_lines": {"activity_5": 27.114553, "activity_10": 27.073316, "activity_20": 26.944196, "activity_30": null}, "trend_signal": 0, "fair_value": 26.664672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.12, "high": 27.15, "low": 26.99, "close": 27.15, "volume": 15582}, "trend_line": null, "activity_lines": {"activity_5": 27.12322, "activity_10": 27.097442, "activity_20": 26.977237, "activity_30": null}, "trend_signal": 0, "fair_value": 26.683338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3008, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.16, "high": 27.2599, "low": 26.97, "close": 27.0202, "volume": 200055}, "trend_line": null, "activity_lines": {"activity_5": 27.08662, "activity_10": 27.092269, "activity_20": 26.994059, "activity_30": null}, "trend_signal": 0, "fair_value": 26.695815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2071, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.92, "high": 27.28, "low": 26.92, "close": 27.24, "volume": 22547}, "trend_line": null, "activity_lines": {"activity_5": 27.133427, "activity_10": 27.12218, "activity_20": 27.02912, "activity_30": null}, "trend_signal": 0, "fair_value": 26.71525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4223, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.2583, "high": 27.3892, "low": 27.24, "close": 27.3693, "volume": 19835}, "trend_line": null, "activity_lines": {"activity_5": 27.218473, "activity_10": 27.171598, "activity_20": 27.072969, "activity_30": null}, "trend_signal": 0, "fair_value": 26.737803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.204936, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.23, "high": 27.4184, "low": 27.211, "close": 27.318, "volume": 49670}, "trend_line": 26.757143, "activity_lines": {"activity_5": 27.265173, "activity_10": 27.203335, "activity_20": 27.10646, "activity_30": 26.970259}, "trend_signal": 1, "fair_value": 26.757143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.321997, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.26, "high": 27.38, "low": 27.18, "close": 27.3298, "volume": 46471}, "trend_line": 26.79347, "activity_lines": {"activity_5": 27.30194, "activity_10": 27.232071, "activity_20": 27.137513, "activity_30": 27.007204}, "trend_signal": 1, "fair_value": 26.775616, "relative_strength": null, "rate_of_change": 0.1357656159329118, "market_dynamics": 0.423308, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.32, "high": 27.445, "low": 27.28, "close": 27.4432, "volume": 85699}, "trend_line": 26.837243, "activity_lines": {"activity_5": 27.36452, "activity_10": 27.277611, "activity_20": 27.176033, "activity_30": 27.049122}, "trend_signal": 1, "fair_value": 26.796478, "relative_strength": null, "rate_of_change": 0.16337189621203083, "market_dynamics": 0.588364, "expectation": {"probability": 66.9145, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.4101, "high": 27.49, "low": 27.36, "close": 27.3698, "volume": 94243}, "trend_line": 26.879903, "activity_lines": {"activity_5": 27.374433, "activity_10": 27.30488, "activity_20": 27.20414, "activity_30": 27.083481}, "trend_signal": 1, "fair_value": 26.813852, "relative_strength": null, "rate_of_change": 0.15895820595281684, "market_dynamics": 0.604203, "expectation": {"probability": 72.9032, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.37, "high": 27.385, "low": 27.15, "close": 27.297, "volume": 70632}, "trend_line": 26.92047, "activity_lines": {"activity_5": 27.351427, "activity_10": 27.315227, "activity_20": 27.222314, "activity_30": 27.11039}, "trend_signal": 1, "fair_value": 26.828062, "relative_strength": null, "rate_of_change": 0.15091944342210947, "market_dynamics": 0.480776, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.28, "high": 27.2902, "low": 26.85, "close": 27.0393, "volume": 111362}, "trend_line": 26.9546, "activity_lines": {"activity_5": 27.24734, "activity_10": 27.27424, "activity_20": 27.213722, "activity_30": 27.118057}, "trend_signal": 1, "fair_value": 26.834097, "relative_strength": null, "rate_of_change": 0.12678084743690415, "market_dynamics": 0.186947, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.871, "high": 26.871, "low": 26.6097, "close": 26.81, "volume": 72094}, "trend_line": 26.970267, "activity_lines": {"activity_5": 27.0854, "activity_10": 27.192847, "activity_20": 27.182533, "activity_30": 27.108728}, "trend_signal": 1, "fair_value": 26.833428, "relative_strength": null, "rate_of_change": 0.058123659783489795, "market_dynamics": -0.269666, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.906, "high": 26.9128, "low": 26.71, "close": 26.86, "volume": 18272}, "trend_line": 26.98379, "activity_lines": {"activity_5": 26.97478, "activity_10": 27.126727, "activity_20": 27.156232, "activity_30": 27.101614}, "trend_signal": 0, "fair_value": 26.834146, "relative_strength": null, "rate_of_change": 0.050140400908894545, "market_dynamics": -0.722955, "expectation": {"probability": 64.1921, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.09, "high": 27.14, "low": 26.71, "close": 26.7392, "volume": 61224}, "trend_line": 26.991773, "activity_lines": {"activity_5": 26.862773, "activity_10": 27.041556, "activity_20": 27.117912, "activity_30": 27.085834}, "trend_signal": 0, "fair_value": 26.831647, "relative_strength": null, "rate_of_change": 0.02958442828082863, "market_dynamics": -0.990911, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.62, "high": 26.97, "low": 25.96, "close": 26.04, "volume": 56028}, "trend_line": 26.985773, "activity_lines": {"activity_5": 26.55974, "activity_10": 26.838364, "activity_20": 27.014338, "activity_30": 27.024429}, "trend_signal": 0, "fair_value": 26.811349, "relative_strength": null, "rate_of_change": -0.022228995479475277, "market_dynamics": -1.105901, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.88, "high": 26.57, "low": 25.86, "close": 26.5037, "volume": 373717}, "trend_line": 26.983563, "activity_lines": {"activity_5": 26.495073, "activity_10": 26.743649, "activity_20": 26.959067, "activity_30": 26.993328}, "trend_signal": 0, "fair_value": 26.803658, "relative_strength": null, "rate_of_change": -0.008189500445282953, "market_dynamics": -1.09805, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.1155, "close": 26.2039, "volume": 309768}, "trend_line": 26.96936, "activity_lines": {"activity_5": 26.36618, "activity_10": 26.609231, "activity_20": 26.877774, "activity_30": 26.943027}, "trend_signal": 0, "fair_value": 26.789029, "relative_strength": null, "rate_of_change": -0.05263574717689584, "market_dynamics": -1.048141, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.17, "high": 26.6598, "low": 25.97, "close": 26.6426, "volume": 152280}, "trend_line": 26.966637, "activity_lines": {"activity_5": 26.423927, "activity_10": 26.575047, "activity_20": 26.842625, "activity_30": 26.921945}, "trend_signal": 0, "fair_value": 26.785543, "relative_strength": null, "rate_of_change": -0.010096643005259077, "market_dynamics": -0.985548, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.69, "high": 27.07, "low": 26.5245, "close": 27.07, "volume": 36519}, "trend_line": 26.977637, "activity_lines": {"activity_5": 26.638633, "activity_10": 26.633129, "activity_20": 26.850702, "activity_30": 26.928614}, "trend_signal": 0, "fair_value": 26.792158, "relative_strength": null, "rate_of_change": 0.04079114499892139, "market_dynamics": -0.832035, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.96, "high": 27.09, "low": 26.781, "close": 26.96, "volume": 375767}, "trend_line": 26.98197, "activity_lines": {"activity_5": 26.79462, "activity_10": 26.676662, "activity_20": 26.848766, "activity_30": 26.927476}, "trend_signal": 0, "fair_value": 26.795973, "relative_strength": null, "rate_of_change": 0.016061451193812977, "market_dynamics": -0.623165, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.27, "high": 27.6248, "low": 27.25, "close": 27.6248, "volume": 58412}, "trend_line": 27.006797, "activity_lines": {"activity_5": 27.110873, "activity_10": 26.847195, "activity_20": 26.910576, "activity_30": 26.968949}, "trend_signal": 0, "fair_value": 26.814391, "relative_strength": null, "rate_of_change": 0.09201329628636597, "market_dynamics": -0.295388, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.6499, "high": 27.65, "low": 27.24, "close": 27.3416, "volume": 94740}, "trend_line": 27.02363, "activity_lines": {"activity_5": 27.257987, "activity_10": 26.955591, "activity_20": 26.942962, "activity_30": 26.990549}, "trend_signal": 0, "fair_value": 26.825852, "relative_strength": null, "rate_of_change": 0.06232875375781095, "market_dynamics": -0.014752, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.4, "high": 27.6482, "low": 27.4, "close": 27.6043, "volume": 18559}, "trend_line": 27.052047, "activity_lines": {"activity_5": 27.41682, "activity_10": 27.102085, "activity_20": 26.999456, "activity_30": 27.028012}, "trend_signal": 0, "fair_value": 26.842415, "relative_strength": null, "rate_of_change": 0.10515611707235863, "market_dynamics": 0.253642, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.6299, "high": 28.2699, "low": 27.6, "close": 27.8449, "volume": 50469}, "trend_line": 27.079547, "activity_lines": {"activity_5": 27.59174, "activity_10": 27.278793, "activity_20": 27.076082, "activity_30": 27.079164}, "trend_signal": 0, "fair_value": 26.8633, "relative_strength": null, "rate_of_change": 0.10165589317510744, "market_dynamics": 0.466862, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.9, "high": 27.9999, "low": 27.8279, "close": 27.83, "volume": 36479}, "trend_line": 27.11022, "activity_lines": {"activity_5": 27.710033, "activity_10": 27.432687, "activity_20": 27.148409, "activity_30": 27.12758}, "trend_signal": 1, "fair_value": 26.883029, "relative_strength": null, "rate_of_change": 0.11326998933918714, "market_dynamics": 0.571422, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.94, "high": 28.0, "low": 27.8101, "close": 27.8955, "volume": 81806}, "trend_line": 27.138903, "activity_lines": {"activity_5": 27.79216, "activity_10": 27.565945, "activity_20": 27.22478, "activity_30": 27.178243}, "trend_signal": 1, "fair_value": 26.903278, "relative_strength": null, "rate_of_change": 0.1058014283912021, "market_dynamics": 0.712427, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.94, "high": 28.23, "low": 27.91, "close": 28.22, "volume": 77147}, "trend_line": 27.17557, "activity_lines": {"activity_5": 27.964407, "activity_10": 27.732898, "activity_20": 27.329305, "activity_30": 27.247991}, "trend_signal": 1, "fair_value": 26.929096, "relative_strength": null, "rate_of_change": 0.13510862985140312, "market_dynamics": 0.806845, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.21, "high": 28.7, "low": 28.159, "close": 28.29, "volume": 2355806}, "trend_line": 27.212827, "activity_lines": {"activity_5": 28.101427, "activity_10": 27.875922, "activity_20": 27.436259, "activity_30": 27.31989}, "trend_signal": 1, "fair_value": 26.955267, "relative_strength": -3.984769, "rate_of_change": 0.1370974003489175, "market_dynamics": 0.893069, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.33, "high": 28.33, "low": 28.2, "close": 28.27, "volume": 434599}, "trend_line": 27.24959, "activity_lines": {"activity_5": 28.186067, "activity_10": 27.985356, "activity_20": 27.537275, "activity_30": 27.388095}, "trend_signal": 1, "fair_value": 26.980074, "relative_strength": -3.70517, "rate_of_change": 0.13509438030822943, "market_dynamics": 0.980033, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.27, "high": 28.435, "low": 28.2, "close": 28.32, "volume": 447455}, "trend_line": 27.291903, "activity_lines": {"activity_5": 28.259033, "activity_10": 28.082064, "activity_20": 27.638766, "activity_30": 27.457154}, "trend_signal": 1, "fair_value": 27.004887, "relative_strength": -4.023494, "rate_of_change": 0.15527940053409992, "market_dynamics": 1.042989, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.33, "high": 28.41, "low": 28.26, "close": 28.41, "volume": 152263}, "trend_line": 27.335237, "activity_lines": {"activity_5": 28.329333, "activity_10": 28.170407, "activity_20": 27.743958, "activity_30": 27.529289}, "trend_signal": 1, "fair_value": 27.030435, "relative_strength": -5.004742, "rate_of_change": 0.1587796937428584, "market_dynamics": 1.083337, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.41, "high": 28.47, "low": 28.26, "close": 28.34, "volume": 167404}, "trend_line": 27.374903, "activity_lines": {"activity_5": 28.342, "activity_10": 28.231747, "activity_20": 27.835955, "activity_30": 27.594112}, "trend_signal": 1, "fair_value": 27.05382, "relative_strength": -2.736651, "rate_of_change": 0.1451094058558937, "market_dynamics": 1.073943, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.32, "high": 28.4599, "low": 28.31, "close": 28.4, "volume": 99081}, "trend_line": 27.420897, "activity_lines": {"activity_5": 28.366667, "activity_10": 28.285844, "activity_20": 27.926381, "activity_30": 27.660248}, "trend_signal": 1, "fair_value": 27.077437, "relative_strength": -4.706168, "rate_of_change": 0.16801520721370342, "market_dynamics": 1.062819, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.45, "high": 28.5499, "low": 28.39, "close": 28.49, "volume": 44760}, "trend_line": 27.462563, "activity_lines": {"activity_5": 28.414, "activity_10": 28.341836, "activity_20": 28.018046, "activity_30": 27.729222}, "trend_signal": 1, "fair_value": 27.101791, "relative_strength": -5.18488, "rate_of_change": 0.15194980674774905, "market_dynamics": 1.065732, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.46, "high": 28.56, "low": 28.39, "close": 28.55, "volume": 25645}, "trend_line": 27.50192, "activity_lines": {"activity_5": 28.466667, "activity_10": 28.397009, "activity_20": 28.107087, "activity_30": 27.799379}, "trend_signal": 1, "fair_value": 27.126337, "relative_strength": -5.127581, "rate_of_change": 0.1433114600410711, "market_dynamics": 1.04439, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.548, "high": 28.5999, "low": 28.46, "close": 28.51, "volume": 95281}, "trend_line": 27.541653, "activity_lines": {"activity_5": 28.490667, "activity_10": 28.431818, "activity_20": 28.180367, "activity_30": 27.864417}, "trend_signal": 1, "fair_value": 27.149398, "relative_strength": -5.08931, "rate_of_change": 0.14447354948309718, "market_dynamics": 1.019796, "expectation": {"probability": 63.1929, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.45, "high": 28.63, "low": 28.45, "close": 28.5951, "volume": 33342}, "trend_line": 27.58383, "activity_lines": {"activity_5": 28.536367, "activity_10": 28.470927, "activity_20": 28.252197, "activity_30": 27.932381}, "trend_signal": 1, "fair_value": 27.173098, "relative_strength": -4.933938, "rate_of_change": 0.15313895647439463, "market_dynamics": 0.983358, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.58, "high": 28.79, "low": 28.57, "close": 28.64, "volume": 18990}, "trend_line": 27.623723, "activity_lines": {"activity_5": 28.580027, "activity_10": 28.51138, "activity_20": 28.316917, "activity_30": 28.000521}, "trend_signal": 1, "fair_value": 27.196758, "relative_strength": -6.090566, "rate_of_change": 0.14462458621590726, "market_dynamics": 0.897417, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.66, "high": 28.759, "low": 28.63, "close": 28.7199, "volume": 49282}, "trend_line": 27.668727, "activity_lines": {"activity_5": 28.63432, "activity_10": 28.559996, "activity_20": 28.379735, "activity_30": 28.071242}, "trend_signal": 1, "fair_value": 27.220935, "relative_strength": -6.817517, "rate_of_change": 0.1629179383242522, "market_dynamics": 0.829173, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.66, "high": 28.8, "low": 28.61, "close": 28.7254, "volume": 44545}, "trend_line": 27.71634, "activity_lines": {"activity_5": 28.67512, "activity_10": 28.601433, "activity_20": 28.43522, "activity_30": 28.139414}, "trend_signal": 1, "fair_value": 27.244442, "relative_strength": -6.382695, "rate_of_change": 0.17208236576983954, "market_dynamics": 0.706455, "expectation": {"probability": 60.2585, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.71, "high": 28.8385, "low": 28.6911, "close": 28.79, "volume": 104513}, "trend_line": 27.774697, "activity_lines": {"activity_5": 28.72576, "activity_10": 28.647244, "activity_20": 28.488451, "activity_30": 28.208683}, "trend_signal": 1, "fair_value": 27.26822, "relative_strength": -7.045863, "rate_of_change": 0.21055088803211708, "market_dynamics": 0.56008, "expectation": {"probability": 62.1538, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.76, "high": 28.84, "low": 28.69, "close": 28.7001, "volume": 144193}, "trend_line": 27.8377, "activity_lines": {"activity_5": 28.727767, "activity_10": 28.6698, "activity_20": 28.527572, "activity_30": 28.268386}, "trend_signal": 1, "fair_value": 27.289915, "relative_strength": -4.924077, "rate_of_change": 0.22683595792242817, "market_dynamics": 0.363594, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.7, "high": 28.8, "low": 28.69, "close": 28.765, "volume": 53298}, "trend_line": 27.9012, "activity_lines": {"activity_5": 28.744407, "activity_10": 28.697609, "activity_20": 28.566404, "activity_30": 28.328212}, "trend_signal": 1, "fair_value": 27.311931, "relative_strength": -6.213334, "rate_of_change": 0.22810792558292411, "market_dynamics": 0.184479, "expectation": {"probability": 61.0955, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.84, "high": 28.9046, "low": 28.7701, "close": 28.8902, "volume": 56858}, "trend_line": 27.9729, "activity_lines": {"activity_5": 28.794447, "activity_10": 28.741545, "activity_20": 28.611633, "activity_30": 28.392018}, "trend_signal": 1, "fair_value": 27.335141, "relative_strength": -7.429866, "rate_of_change": 0.2569781944862582, "market_dynamics": 0.147506, "expectation": {"probability": 62.4661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.95, "high": 28.9589, "low": 28.82, "close": 28.8401, "volume": 76969}, "trend_line": 28.066237, "activity_lines": {"activity_5": 28.816433, "activity_10": 28.769096, "activity_20": 28.647113, "activity_30": 28.447967}, "trend_signal": 1, "fair_value": 27.356952, "relative_strength": -8.045189, "rate_of_change": 0.3336693728573076, "market_dynamics": 0.116105, "expectation": {"probability": 68.6331, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.84, "high": 28.86, "low": 28.74, "close": 28.8001, "volume": 322910}, "trend_line": 28.142783, "activity_lines": {"activity_5": 28.81744, "activity_10": 28.7841, "activity_20": 28.673974, "activity_30": 28.495313}, "trend_signal": 1, "fair_value": 27.377569, "relative_strength": -6.5458, "rate_of_change": 0.27273339136985286, "market_dynamics": 0.172814, "expectation": {"probability": 66.1581, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.86, "high": 28.9, "low": 28.77, "close": 28.8239, "volume": 42914}, "trend_line": 28.230117, "activity_lines": {"activity_5": 28.825707, "activity_10": 28.798156, "activity_20": 28.698793, "activity_30": 28.539256}, "trend_signal": 1, "fair_value": 27.397939, "relative_strength": -6.46122, "rate_of_change": 0.31032467542388564, "market_dynamics": 0.141708, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.79, "high": 28.8338, "low": 28.7, "close": 28.7613, "volume": 39885}, "trend_line": 28.30074, "activity_lines": {"activity_5": 28.804853, "activity_10": 28.796671, "activity_20": 28.714775, "activity_30": 28.573526}, "trend_signal": 1, "fair_value": 27.416875, "relative_strength": -4.745289, "rate_of_change": 0.2501689950488027, "market_dynamics": -0.092423, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.77, "high": 28.94, "low": 28.77, "close": 28.94, "volume": 8384}, "trend_line": 28.363073, "activity_lines": {"activity_5": 28.843813, "activity_10": 28.825471, "activity_20": 28.745532, "activity_30": 28.614768}, "trend_signal": 1, "fair_value": 27.43774, "relative_strength": -7.445426, "rate_of_change": 0.22025219128545354, "market_dynamics": -0.168816, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.98, "high": 29.01, "low": 28.89, "close": 28.96, "volume": 95526}, "trend_line": 28.42974, "activity_lines": {"activity_5": 28.88612, "activity_10": 28.853905, "activity_20": 28.775003, "activity_30": 28.65328}, "trend_signal": 1, "fair_value": 27.458311, "relative_strength": -7.575143, "rate_of_change": 0.23504857883346747, "market_dynamics": -0.199009, "expectation": {"probability": 59.5635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.958, "high": 29.01, "low": 28.93, "close": 28.96, "volume": 52364}, "trend_line": 28.474247, "activity_lines": {"activity_5": 28.920433, "activity_10": 28.878075, "activity_20": 28.801426, "activity_30": 28.68749}, "trend_signal": 1, "fair_value": 27.478333, "relative_strength": -6.923709, "rate_of_change": 0.15655085132681273, "market_dynamics": -0.20916, "expectation": {"probability": 63.5401, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.08, "high": 29.08, "low": 28.8, "close": 29.0, "volume": 50644}, "trend_line": 28.529527, "activity_lines": {"activity_5": 28.95742, "activity_10": 28.906425, "activity_20": 28.82904, "activity_30": 28.72141}, "trend_signal": 1, "fair_value": 27.498355, "relative_strength": -6.763229, "rate_of_change": 0.19414034021691012, "market_dynamics": -0.092358, "expectation": {"probability": 58.8585, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.0101, "high": 29.1799, "low": 28.95, "close": 29.08, "volume": 47270}, "trend_line": 28.578717, "activity_lines": {"activity_5": 29.009333, "activity_10": 28.943869, "activity_20": 28.86113, "activity_30": 28.756924}, "trend_signal": 1, "fair_value": 27.518896, "relative_strength": -7.668237, "rate_of_change": 0.1724178602750736, "market_dynamics": -0.065917, "expectation": {"probability": 60.0923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.09, "high": 29.18, "low": 29.06, "close": 29.0761, "volume": 35471}, "trend_line": 28.619757, "activity_lines": {"activity_5": 29.0387, "activity_10": 28.974876, "activity_20": 28.88961, "activity_30": 28.789013}, "trend_signal": 1, "fair_value": 27.53886, "relative_strength": -6.564471, "rate_of_change": 0.14360336749896382, "market_dynamics": -0.126363, "expectation": {"probability": 65.5875, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.07, "high": 29.2, "low": 29.07, "close": 29.1725, "volume": 88245}, "trend_line": 28.664507, "activity_lines": {"activity_5": 29.091127, "activity_10": 29.020031, "activity_20": 28.924481, "activity_30": 28.824674}, "trend_signal": 1, "fair_value": 27.559539, "relative_strength": -7.529314, "rate_of_change": 0.1563605169673541, "market_dynamics": -0.044924, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.13, "high": 29.195, "low": 29.13, "close": 29.185, "volume": 39836}, "trend_line": 28.70749, "activity_lines": {"activity_5": 29.133553, "activity_10": 29.061415, "activity_20": 28.957578, "activity_30": 28.858254}, "trend_signal": 1, "fair_value": 27.579858, "relative_strength": -7.01306, "rate_of_change": 0.14995199463922249, "market_dynamics": 0.099032, "expectation": {"probability": 60.2857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.1, "high": 29.2278, "low": 28.97, "close": 29.17, "volume": 23341}, "trend_line": 28.739157, "activity_lines": {"activity_5": 29.15598, "activity_10": 29.093073, "activity_20": 28.986031, "activity_30": 28.888094}, "trend_signal": 1, "fair_value": 27.599489, "relative_strength": -6.60565, "rate_of_change": 0.11030919108566711, "market_dynamics": 0.129328, "expectation": {"probability": 65.2482, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.19, "high": 29.32, "low": 29.16, "close": 29.2, "volume": 45615}, "trend_line": 28.76949, "activity_lines": {"activity_5": 29.177073, "activity_10": 29.123893, "activity_20": 29.014605, "activity_30": 28.917826}, "trend_signal": 1, "fair_value": 27.619007, "relative_strength": -6.732336, "rate_of_change": 0.10554589336076346, "market_dynamics": 0.18268, "expectation": {"probability": 59.5303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.26, "high": 29.27, "low": 29.11, "close": 29.2008, "volume": 20282}, "trend_line": 28.800517, "activity_lines": {"activity_5": 29.190433, "activity_10": 29.146882, "activity_20": 29.040588, "activity_30": 28.945652}, "trend_signal": 1, "fair_value": 27.638065, "relative_strength": -6.398598, "rate_of_change": 0.10784688918711502, "market_dynamics": 0.193499, "expectation": {"probability": 60.459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.2, "high": 29.32, "low": 29.15, "close": 29.1902, "volume": 25521}, "trend_line": 28.829523, "activity_lines": {"activity_5": 29.191947, "activity_10": 29.163202, "activity_20": 29.063271, "activity_30": 28.970793}, "trend_signal": 1, "fair_value": 27.656543, "relative_strength": -5.105261, "rate_of_change": 0.10071346983111094, "market_dynamics": 0.132617, "expectation": {"probability": 65.514, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.15, "high": 29.31, "low": 29.13, "close": 29.2548, "volume": 84303}, "trend_line": 28.857683, "activity_lines": {"activity_5": 29.213813, "activity_10": 29.187082, "activity_20": 29.089893, "activity_30": 28.99823}, "trend_signal": 1, "fair_value": 27.675346, "relative_strength": -5.805271, "rate_of_change": 0.09767764801382006, "market_dynamics": 0.25843, "expectation": {"probability": 59.9163, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.2, "high": 29.2983, "low": 29.16, "close": 29.2654, "volume": 36150}, "trend_line": 28.88853, "activity_lines": {"activity_5": 29.23456, "activity_10": 29.207529, "activity_20": 29.115312, "activity_30": 29.024534}, "trend_signal": 1, "fair_value": 27.693835, "relative_strength": -5.144054, "rate_of_change": 0.1068935437401466, "market_dynamics": 0.358241, "expectation": {"probability": 60.7699, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.21, "high": 29.3, "low": 29.11, "close": 29.1879, "volume": 32955}, "trend_line": 28.914793, "activity_lines": {"activity_5": 29.223113, "activity_10": 29.20906, "activity_20": 29.130658, "activity_30": 29.043849}, "trend_signal": 1, "fair_value": 27.711008, "relative_strength": -3.311227, "rate_of_change": 0.09091151401611694, "market_dynamics": 0.155241, "expectation": {"probability": 65.7415, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.18, "high": 29.26, "low": 29.08, "close": 29.09, "volume": 16164}, "trend_line": 28.934793, "activity_lines": {"activity_5": 29.17984, "activity_10": 29.190829, "activity_20": 29.134666, "activity_30": 29.055152}, "trend_signal": 1, "fair_value": 27.726678, "relative_strength": -1.988143, "rate_of_change": 0.06916874694554989, "market_dynamics": -0.201852, "expectation": {"probability": 64.9907, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.14, "high": 29.23, "low": 28.99, "close": 29.0188, "volume": 107428}, "trend_line": 28.95042, "activity_lines": {"activity_5": 29.12022, "activity_10": 29.1594, "activity_20": 29.130941, "activity_30": 29.060572}, "trend_signal": 1, "fair_value": 27.741197, "relative_strength": -0.289271, "rate_of_change": 0.05400764401529348, "market_dynamics": -0.606213, "expectation": {"probability": 63.4545, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.12, "high": 29.15, "low": 28.9, "close": 28.9048, "volume": 18457}, "trend_line": 28.96358, "activity_lines": {"activity_5": 29.034027, "activity_10": 29.110038, "activity_20": 29.115509, "activity_30": 29.057629}, "trend_signal": 1, "fair_value": 27.754126, "relative_strength": 1.721708, "rate_of_change": 0.04545702618476406, "market_dynamics": -1.030888, "expectation": {"probability": 67.4322, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.92, "high": 29.15, "low": 28.8001, "close": 29.1448, "volume": 333720}, "trend_line": 28.981903, "activity_lines": {"activity_5": 29.051167, "activity_10": 29.109407, "activity_20": 29.122435, "activity_30": 29.06932}, "trend_signal": 1, "fair_value": 27.769408, "relative_strength": -0.505415, "rate_of_change": 0.06326220722714097, "market_dynamics": -1.072318, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.15, "high": 29.43, "low": 29.09, "close": 29.409, "volume": 34103}, "trend_line": 29.007537, "activity_lines": {"activity_5": 29.164413, "activity_10": 29.157271, "activity_20": 29.152995, "activity_30": 29.096875}, "trend_signal": 1, "fair_value": 27.787229, "relative_strength": -2.805268, "rate_of_change": 0.08844829823631718, "market_dynamics": -0.883642, "expectation": {"probability": 57.6244, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.374, "high": 29.575, "low": 29.37, "close": 29.545, "volume": 58563}, "trend_line": 29.03504, "activity_lines": {"activity_5": 29.308253, "activity_10": 29.226062, "activity_20": 29.193423, "activity_30": 29.13155}, "trend_signal": 1, "fair_value": 27.80613, "relative_strength": -6.22014, "rate_of_change": 0.09481328938751121, "market_dynamics": -0.633653, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.57, "high": 29.63, "low": 29.51, "close": 29.59, "volume": 55448}, "trend_line": 29.06386, "activity_lines": {"activity_5": 29.43676, "activity_10": 29.296776, "activity_20": 29.235256, "activity_30": 29.167354}, "trend_signal": 1, "fair_value": 27.825107, "relative_strength": -6.272754, "rate_of_change": 0.09925937763474624, "market_dynamics": -0.253575, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.57, "high": 29.6551, "low": 29.56, "close": 29.6551, "volume": 20372}, "trend_line": 29.092697, "activity_lines": {"activity_5": 29.548887, "activity_10": 29.372058, "activity_20": 29.280289, "activity_30": 29.205498}, "trend_signal": 1, "fair_value": 27.844371, "relative_strength": -6.650488, "rate_of_change": 0.09921944297833422, "market_dynamics": 0.05076, "expectation": {"probability": 59.5521, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.6, "high": 29.77, "low": 29.6, "close": 29.6902, "volume": 41957}, "trend_line": 29.1257, "activity_lines": {"activity_5": 29.622693, "activity_10": 29.446444, "activity_20": 29.325355, "activity_30": 29.244047}, "trend_signal": 1, "fair_value": 27.863598, "relative_strength": -8.367614, "rate_of_change": 0.11344084049683408, "market_dynamics": 0.322665, "expectation": {"probability": 60.2749, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.7, "high": 29.7501, "low": 29.67, "close": 29.7152, "volume": 41463}, "trend_line": 29.157373, "activity_lines": {"activity_5": 29.668473, "activity_10": 29.517651, "activity_20": 29.369515, "activity_30": 29.282079}, "trend_signal": 1, "fair_value": 27.882687, "relative_strength": -8.208572, "rate_of_change": 0.10874588421909653, "market_dynamics": 0.481196, "expectation": {"probability": 61.1036, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.755, "high": 29.77, "low": 29.69, "close": 29.765, "volume": 55972}, "trend_line": 29.186533, "activity_lines": {"activity_5": 29.71044, "activity_10": 29.588325, "activity_20": 29.415393, "activity_30": 29.321281}, "trend_signal": 1, "fair_value": 27.901894, "relative_strength": -8.537855, "rate_of_change": 0.10000900972800589, "market_dynamics": 0.596877, "expectation": {"probability": 61.8985, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.77, "high": 29.83, "low": 29.73, "close": 29.8101, "volume": 25544}, "trend_line": 29.218867, "activity_lines": {"activity_5": 29.752773, "activity_10": 29.654927, "activity_20": 29.462286, "activity_30": 29.361511}, "trend_signal": 1, "fair_value": 27.921169, "relative_strength": -9.393831, "rate_of_change": 0.11078397012758848, "market_dynamics": 0.656057, "expectation": {"probability": 62.6615, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7b25f91-457b-4090-b35b-26e99770f242/", "share_image": "https://sharemaestro.com/terminal/b7b25f91-457b-4090-b35b-26e99770f242/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}