{"ticker": {"uuid": "b7b3077d-1d76-4dba-912c-a034a733ddc6", "symbol": "301626", "name": "Suzhou Tianmai Thermal Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301626 rose 36.70%, moving from 244.32 to 333.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 62.44 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 52.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "333.99"}, {"label": "12-Week Change", "value": "36.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "62.44"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 291.547246, "high": 347.75, "low": 287.629554, "close": 333.98999, "volume": 15340692}, "trend_line": 217.46241, "activity_lines": {"activity_5": 302.122282, "activity_10": 288.74907, "activity_20": 265.442422, "activity_30": 244.584941}, "trend_signal": 1, "fair_value": 145.977075, "relative_strength": 62.436485, "rate_of_change": 3.3216501880137637, "market_dynamics": 0.999948, "expectation": {"probability": 52.7987, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 115.123493, "high": 118.673383, "low": 111.603356, "close": 111.623184, "volume": 2918968}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.623184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.356949, "high": 125.237701, "low": 106.29834, "close": 108.13279, "volume": 13902329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.877987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.430256, "high": 119.169174, "low": 103.601222, "close": 111.038139, "volume": 13555518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.264704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.590424, "high": 112.109061, "low": 98.712692, "close": 99.505959, "volume": 8784678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.575018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.981927, "high": 110.958817, "low": 97.364132, "close": 104.384575, "volume": 12198271}, "trend_line": null, "activity_lines": {"activity_5": 105.396659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.936929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.867442, "high": 104.711806, "low": 98.167312, "close": 100.566963, "volume": 6142213}, "trend_line": null, "activity_lines": {"activity_5": 103.273337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.875268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.158902, "high": 106.575999, "low": 92.386345, "close": 99.000252, "volume": 10260218}, "trend_line": null, "activity_lines": {"activity_5": 101.36486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.893123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.1589, "high": 99.1589, "low": 83.293478, "close": 84.007423, "volume": 5763314}, "trend_line": null, "activity_lines": {"activity_5": 95.067608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.282411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.293481, "high": 87.834963, "low": 81.468955, "close": 82.529961, "volume": 8552998}, "trend_line": null, "activity_lines": {"activity_5": 90.079917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.087694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.141731, "high": 94.696757, "low": 79.317203, "close": 88.30101, "volume": 9587399}, "trend_line": null, "activity_lines": {"activity_5": 88.147642, "activity_10": 94.09441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.909026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.418494, "high": 92.693743, "low": 84.880019, "close": 87.279663, "volume": 8073367}, "trend_line": null, "activity_lines": {"activity_5": 86.947156, "activity_10": 91.979981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.851811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.130928, "high": 87.755626, "low": 84.275146, "close": 84.275146, "volume": 1058000}, "trend_line": null, "activity_lines": {"activity_5": 85.630984, "activity_10": 89.761885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.720422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.276658, "high": 101.70729, "low": 84.780863, "close": 101.697372, "volume": 9498223}, "trend_line": null, "activity_lines": {"activity_5": 91.103894, "activity_10": 91.145242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.103264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.319064, "high": 112.178463, "low": 99.317564, "close": 107.190781, "volume": 10884724}, "trend_line": null, "activity_lines": {"activity_5": 97.228611, "activity_10": 93.697232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.823801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0954, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.883386, "high": 108.509591, "low": 101.489139, "close": 102.599724, "volume": 5146803}, "trend_line": null, "activity_lines": {"activity_5": 100.178921, "activity_10": 95.274761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.142196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.13367, "high": 102.401396, "low": 88.360498, "close": 89.243011, "volume": 8202683}, "trend_line": null, "activity_lines": {"activity_5": 97.723746, "activity_10": 94.456249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.585997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.648058, "high": 93.606009, "low": 87.666393, "close": 91.067535, "volume": 6782158}, "trend_line": null, "activity_lines": {"activity_5": 95.745855, "activity_10": 94.175358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.202558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1646, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.067534, "high": 92.019462, "low": 86.932613, "close": 90.611404, "volume": 5805877}, "trend_line": null, "activity_lines": {"activity_5": 93.163095, "activity_10": 93.955766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.836383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6861, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.176614, "high": 94.696758, "low": 86.466559, "close": 86.803703, "volume": 5356372}, "trend_line": null, "activity_lines": {"activity_5": 90.050165, "activity_10": 92.923792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.308347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.6763, "high": 88.12252, "low": 83.868602, "close": 84.056999, "volume": 3115705}, "trend_line": null, "activity_lines": {"activity_5": 87.380807, "activity_10": 91.314712, "activity_20": 92.598834, "activity_30": null}, "trend_signal": 0, "fair_value": 95.69578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1889, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.166076, "high": 86.129425, "low": 82.76794, "close": 84.156166, "volume": 2003164}, "trend_line": null, "activity_lines": {"activity_5": 85.980685, "activity_10": 89.800827, "activity_20": 91.499823, "activity_30": null}, "trend_signal": 0, "fair_value": 95.146274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1508, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.343952, "high": 78.57352, "low": 61.696678, "close": 67.666031, "volume": 8018157}, "trend_line": null, "activity_lines": {"activity_5": 79.422975, "activity_10": 85.345527, "activity_20": 88.961119, "activity_30": null}, "trend_signal": 0, "fair_value": 93.897172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8142, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.986357, "high": 70.898617, "low": 67.28923, "close": 69.688873, "volume": 6113161}, "trend_line": null, "activity_lines": {"activity_5": 75.099646, "activity_10": 81.559999, "activity_20": 86.807764, "activity_30": null}, "trend_signal": 0, "fair_value": 92.844638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6203, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.452406, "high": 73.328005, "low": 65.444882, "close": 68.955109, "volume": 12528267}, "trend_line": null, "activity_lines": {"activity_5": 71.926564, "activity_10": 78.223033, "activity_20": 84.781429, "activity_30": null}, "trend_signal": 0, "fair_value": 91.849241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.429561, "high": 71.662134, "low": 66.039825, "close": 69.748367, "volume": 6819898}, "trend_line": null, "activity_lines": {"activity_5": 70.207808, "activity_10": 75.72549, "activity_20": 82.976123, "activity_30": null}, "trend_signal": 0, "fair_value": 90.965206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8188, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.50198, "high": 76.05488, "low": 69.916946, "close": 71.939789, "volume": 9922568}, "trend_line": null, "activity_lines": {"activity_5": 70.173434, "activity_10": 74.223684, "activity_20": 81.544458, "activity_30": null}, "trend_signal": 0, "fair_value": 90.233459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4907, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.080112, "high": 76.253195, "low": 71.394408, "close": 75.370682, "volume": 8855432}, "trend_line": null, "activity_lines": {"activity_5": 72.097117, "activity_10": 73.660282, "activity_20": 80.575864, "activity_30": null}, "trend_signal": 0, "fair_value": 89.682986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4074, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.251696, "high": 75.370689, "low": 69.292242, "close": 69.59964, "volume": 10762804}, "trend_line": null, "activity_lines": {"activity_5": 71.583476, "activity_10": 72.332996, "activity_20": 79.170169, "activity_30": null}, "trend_signal": 0, "fair_value": 88.965723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.292236, "high": 71.057276, "low": 68.528722, "close": 69.520309, "volume": 5481278}, "trend_line": null, "activity_lines": {"activity_5": 71.04934, "activity_10": 71.373318, "activity_20": 77.825527, "activity_30": null}, "trend_signal": 0, "fair_value": 88.295192, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.2163, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.371571, "high": 72.766882, "low": 68.736954, "close": 71.437675, "volume": 5694008}, "trend_line": 87.733275, "activity_lines": {"activity_5": 71.116646, "activity_10": 71.076496, "activity_20": 76.725442, "activity_30": 81.111}, "trend_signal": 0, "fair_value": 87.733275, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.328378, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.917387, "high": 83.850317, "low": 70.957957, "close": 80.872078, "volume": 18035312}, "trend_line": 86.708238, "activity_lines": {"activity_5": 74.216132, "activity_10": 72.724462, "activity_20": 76.604174, "activity_30": 80.668343}, "trend_signal": 0, "fair_value": 87.511946, "relative_strength": null, "rate_of_change": -1.1683560199935676, "market_dynamics": -0.091345, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.882075, "high": 95.263551, "low": 80.882075, "close": 94.943741, "volume": 23064280}, "trend_line": 86.268603, "activity_lines": {"activity_5": 81.410687, "activity_10": 76.990623, "activity_20": 77.853576, "activity_30": 81.199665}, "trend_signal": 0, "fair_value": 87.744189, "relative_strength": null, "rate_of_change": -0.5070279481402858, "market_dynamics": 0.317247, "expectation": {"probability": 31.0502, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.703294, "high": 104.438122, "low": 95.693297, "close": 100.410507, "volume": 18742906}, "trend_line": 85.914348, "activity_lines": {"activity_5": 89.122626, "activity_10": 81.754783, "activity_20": 79.572819, "activity_30": 82.112046}, "trend_signal": 0, "fair_value": 88.128017, "relative_strength": null, "rate_of_change": -0.4106418646885877, "market_dynamics": 0.831981, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.410505, "high": 110.414578, "low": 98.061896, "close": 107.396362, "volume": 14540044}, "trend_line": 86.177362, "activity_lines": {"activity_5": 97.109126, "activity_10": 87.230524, "activity_20": 81.96351, "activity_30": 83.497983}, "trend_signal": 0, "fair_value": 88.694733, "relative_strength": null, "rate_of_change": 0.3061351289076864, "market_dynamics": 1.328959, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.937819, "high": 118.599722, "low": 103.238828, "close": 105.717361, "volume": 15535491}, "trend_line": 86.221788, "activity_lines": {"activity_5": 102.010889, "activity_10": 91.702059, "activity_20": 84.193317, "activity_30": 84.758628}, "trend_signal": 0, "fair_value": 89.181094, "relative_strength": null, "rate_of_change": 0.051551821695355916, "market_dynamics": 1.510567, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.937227, "high": 110.614461, "low": 100.640363, "close": 108.445747, "volume": 11696355}, "trend_line": 86.484414, "activity_lines": {"activity_5": 105.536801, "activity_10": 96.015683, "activity_20": 86.668125, "activity_30": 86.192432}, "trend_signal": 0, "fair_value": 89.716223, "relative_strength": null, "rate_of_change": 0.30459354426748536, "market_dynamics": 1.442363, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.935452, "high": 145.903559, "low": 107.43634, "close": 144.864166, "volume": 17632386}, "trend_line": 88.013211, "activity_lines": {"activity_5": 119.363942, "activity_10": 106.287094, "activity_20": 92.519912, "activity_30": 89.958867}, "trend_signal": 1, "fair_value": 91.206708, "relative_strength": null, "rate_of_change": 1.7677138911989358, "market_dynamics": 1.48353, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.914139, "high": 149.761274, "low": 136.918876, "close": 144.914139, "volume": 12130096}, "trend_line": 90.043435, "activity_lines": {"activity_5": 129.879712, "activity_10": 115.304072, "activity_20": 98.120284, "activity_30": 93.629895}, "trend_signal": 1, "fair_value": 92.620061, "relative_strength": null, "rate_of_change": 2.306726429967433, "market_dynamics": 1.462687, "expectation": {"probability": 67.284, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.90533, "high": 148.292132, "low": 133.920649, "close": 138.9077, "volume": 12381887}, "trend_line": 91.922693, "activity_lines": {"activity_5": 135.426427, "activity_10": 121.859616, "activity_20": 102.890029, "activity_30": 96.782428}, "trend_signal": 1, "fair_value": 93.806924, "relative_strength": null, "rate_of_change": 2.0870572074465983, "market_dynamics": 1.427911, "expectation": {"probability": 76.5517, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.727799, "high": 148.512012, "low": 137.958253, "close": 144.364456, "volume": 10825468}, "trend_line": 93.791475, "activity_lines": {"activity_5": 140.691305, "activity_10": 128.145708, "activity_20": 107.931351, "activity_30": 100.165768}, "trend_signal": 1, "fair_value": 95.070862, "relative_strength": null, "rate_of_change": 2.0329930934464793, "market_dynamics": 1.423702, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.934125, "high": 180.523036, "low": 144.934125, "close": 167.790573, "volume": 17647652}, "trend_line": 96.475172, "activity_lines": {"activity_5": 151.188416, "activity_10": 137.365153, "activity_20": 114.916554, "activity_30": 104.939903}, "trend_signal": 1, "fair_value": 96.844514, "relative_strength": null, "rate_of_change": 2.861344274626233, "market_dynamics": 1.403941, "expectation": {"probability": 66.4, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 167.440779, "high": 167.440779, "low": 142.61549, "close": 151.020523, "volume": 13940162}, "trend_line": 98.700017, "activity_lines": {"activity_5": 152.139188, "activity_10": 141.955162, "activity_20": 119.90635, "activity_30": 108.458958}, "trend_signal": 1, "fair_value": 98.134419, "relative_strength": null, "rate_of_change": 2.306132193265229, "market_dynamics": 1.336331, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.911175, "high": 150.710704, "low": 128.054133, "close": 134.600235, "volume": 12732463}, "trend_line": 99.79678, "activity_lines": {"activity_5": 147.206107, "activity_10": 142.540086, "activity_20": 122.935383, "activity_30": 110.775101}, "trend_signal": 1, "fair_value": 98.982461, "relative_strength": null, "rate_of_change": 1.1112085218789738, "market_dynamics": 1.16914, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.75016, "high": 139.787169, "low": 126.794879, "close": 131.60202, "volume": 10314825}, "trend_line": 100.610488, "activity_lines": {"activity_5": 141.961214, "activity_10": 141.958248, "activity_20": 125.36977, "activity_30": 112.827052}, "trend_signal": 1, "fair_value": 99.723815, "relative_strength": null, "rate_of_change": 0.8153649847219575, "market_dynamics": 0.936995, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.422126, "high": 140.416807, "low": 122.327522, "close": 137.708405, "volume": 16012792}, "trend_line": 101.780777, "activity_lines": {"activity_5": 139.238829, "activity_10": 142.04656, "activity_20": 128.087399, "activity_30": 115.220466}, "trend_signal": 1, "fair_value": 100.567917, "relative_strength": null, "rate_of_change": 1.163187877589856, "market_dynamics": 0.642468, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.517936, "high": 149.851217, "low": 126.924797, "close": 126.924797, "volume": 16663249}, "trend_line": 103.036836, "activity_lines": {"activity_5": 133.365644, "activity_10": 139.59256, "activity_20": 129.454398, "activity_30": 116.842661}, "trend_signal": 1, "fair_value": 101.140892, "relative_strength": null, "rate_of_change": 1.2340827384330082, "market_dynamics": 0.389834, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.604389, "high": 139.357427, "low": 127.304564, "close": 131.921829, "volume": 4579034}, "trend_line": 104.398646, "activity_lines": {"activity_5": 131.882522, "activity_10": 137.711128, "activity_20": 131.035471, "activity_30": 118.706209}, "trend_signal": 1, "fair_value": 101.795806, "relative_strength": null, "rate_of_change": 1.3216729597558736, "market_dynamics": 0.145182, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.751347, "high": 142.105805, "low": 127.924202, "close": 127.924202, "volume": 4677282}, "trend_line": 105.642406, "activity_lines": {"activity_5": 130.340103, "activity_10": 135.338171, "activity_20": 131.966527, "activity_30": 120.223987}, "trend_signal": 1, "fair_value": 102.340147, "relative_strength": null, "rate_of_change": 1.1913564472857192, "market_dynamics": -0.038993, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.100614, "high": 128.084111, "low": 116.630892, "close": 117.710251, "volume": 7929229}, "trend_line": 106.672624, "activity_lines": {"activity_5": 125.838103, "activity_10": 131.41704, "activity_20": 131.64709, "activity_30": 121.002557}, "trend_signal": 1, "fair_value": 102.653823, "relative_strength": null, "rate_of_change": 0.9751936168511771, "market_dynamics": -0.296739, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.139996, "high": 133.24106, "low": 117.930121, "close": 124.256378, "volume": 10410844}, "trend_line": 108.012604, "activity_lines": {"activity_5": 124.444264, "activity_10": 129.071521, "activity_20": 131.721618, "activity_30": 122.136993}, "trend_signal": 1, "fair_value": 103.085874, "relative_strength": null, "rate_of_change": 1.2561610934029308, "market_dynamics": -0.447781, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.745491, "high": 146.213376, "low": 124.895996, "close": 134.420349, "volume": 17595665}, "trend_line": 109.688076, "activity_lines": {"activity_5": 127.335216, "activity_10": 128.939599, "activity_20": 132.512625, "activity_30": 123.840718}, "trend_signal": 1, "fair_value": 103.700276, "relative_strength": null, "rate_of_change": 1.5511819342861128, "market_dynamics": -0.376684, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.470326, "high": 159.245632, "low": 129.263405, "close": 155.048126, "volume": 18919302}, "trend_line": 112.600813, "activity_lines": {"activity_5": 136.602391, "activity_10": 133.164913, "activity_20": 135.013191, "activity_30": 126.767173}, "trend_signal": 1, "fair_value": 104.687734, "relative_strength": 23.441962, "rate_of_change": 2.655472779010188, "market_dynamics": -0.209125, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.908211, "high": 184.07092, "low": 149.05168, "close": 177.654724, "volume": 16587151}, "trend_line": 116.199675, "activity_lines": {"activity_5": 151.863345, "activity_10": 141.427288, "activity_20": 139.380554, "activity_30": 130.9642}, "trend_signal": 1, "fair_value": 106.06447, "relative_strength": 42.557978, "rate_of_change": 3.1961243476989787, "market_dynamics": 0.065313, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 177.594765, "high": 182.37193, "low": 161.124526, "close": 163.053375, "volume": 10440639}, "trend_line": 119.336284, "activity_lines": {"activity_5": 158.941815, "activity_10": 146.252064, "activity_20": 141.989484, "activity_30": 133.987019}, "trend_signal": 1, "fair_value": 107.11982, "relative_strength": 37.175864, "rate_of_change": 2.6993268268607524, "market_dynamics": 0.17738, "expectation": {"probability": 60.0928, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 164.692413, "high": 174.576551, "low": 158.016376, "close": 172.84758, "volume": 6843243}, "trend_line": 122.772924, "activity_lines": {"activity_5": 166.262145, "activity_10": 152.285762, "activity_20": 145.266161, "activity_30": 137.439361}, "trend_signal": 1, "fair_value": 108.31487, "relative_strength": 39.613843, "rate_of_change": 2.8797947152435186, "market_dynamics": 0.216338, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.89814, "high": 183.891037, "low": 163.283251, "close": 167.021027, "volume": 6547820}, "trend_line": 125.942299, "activity_lines": {"activity_5": 168.400877, "activity_10": 156.621192, "activity_20": 147.668261, "activity_30": 140.294077}, "trend_signal": 1, "fair_value": 109.363194, "relative_strength": 32.299643, "rate_of_change": 2.5814934569775354, "market_dynamics": 0.206634, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.690041, "high": 173.397257, "low": 163.493124, "close": 171.018661, "volume": 5466618}, "trend_line": 129.130565, "activity_lines": {"activity_5": 169.698775, "activity_10": 160.954442, "activity_20": 150.172158, "activity_30": 143.20223}, "trend_signal": 1, "fair_value": 110.444869, "relative_strength": 33.492075, "rate_of_change": 2.5315291409758878, "market_dynamics": 0.193417, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.209734, "high": 175.64593, "low": 165.401992, "close": 170.898743, "volume": 5443579}, "trend_line": 132.507201, "activity_lines": {"activity_5": 169.891998, "activity_10": 164.555038, "activity_20": 152.540089, "activity_30": 145.896951}, "trend_signal": 1, "fair_value": 111.487177, "relative_strength": 33.650718, "rate_of_change": 2.6149006627517033, "market_dynamics": 0.322145, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.38905, "high": 201.760464, "low": 165.901703, "close": 190.387192, "volume": 11326656}, "trend_line": 136.536097, "activity_lines": {"activity_5": 177.03177, "activity_10": 170.917633, "activity_20": 156.640326, "activity_30": 149.631144}, "trend_signal": 1, "fair_value": 112.824466, "relative_strength": 42.490994, "rate_of_change": 3.0405109832483768, "market_dynamics": 0.594154, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 191.256667, "high": 194.874534, "low": 183.541242, "close": 186.189682, "volume": 3825215}, "trend_line": 140.361164, "activity_lines": {"activity_5": 180.950117, "activity_10": 175.195645, "activity_20": 160.095661, "activity_30": 152.834601}, "trend_signal": 1, "fair_value": 114.047219, "relative_strength": 38.728348, "rate_of_change": 2.801506036898059, "market_dynamics": 0.757086, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.189681, "high": 190.317219, "low": 181.902219, "close": 187.049179, "volume": 7110830}, "trend_line": 143.900401, "activity_lines": {"activity_5": 184.26549, "activity_10": 178.503869, "activity_20": 163.433684, "activity_30": 155.846731}, "trend_signal": 1, "fair_value": 115.243973, "relative_strength": 32.258741, "rate_of_change": 2.5215215513601654, "market_dynamics": 0.834342, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.589434, "high": 189.287842, "low": 175.895783, "close": 186.91925, "volume": 7525559}, "trend_line": 146.966251, "activity_lines": {"activity_5": 186.202343, "activity_10": 180.831582, "activity_20": 166.667625, "activity_30": 158.62214}, "trend_signal": 1, "fair_value": 116.400026, "relative_strength": 29.583119, "rate_of_change": 2.1305361060112764, "market_dynamics": 0.888494, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.050363, "high": 189.787547, "low": 176.475442, "close": 182.381943, "volume": 5898855}, "trend_line": 149.698633, "activity_lines": {"activity_5": 185.566721, "activity_10": 181.754855, "activity_20": 169.298496, "activity_30": 160.907024}, "trend_signal": 1, "fair_value": 117.447358, "relative_strength": 24.068512, "rate_of_change": 1.8591901075301984, "market_dynamics": 0.731715, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.371935, "high": 200.880972, "low": 172.028079, "close": 180.892822, "volume": 12019905}, "trend_line": 152.148515, "activity_lines": {"activity_5": 183.669178, "activity_10": 182.321429, "activity_20": 171.560014, "activity_30": 162.919552}, "trend_signal": 1, "fair_value": 118.438693, "relative_strength": 24.041164, "rate_of_change": 1.6365426663582174, "market_dynamics": 0.705271, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.892816, "high": 183.221432, "low": 168.700044, "close": 175.396072, "volume": 7472225}, "trend_line": 154.471138, "activity_lines": {"activity_5": 180.572344, "activity_10": 181.564241, "activity_20": 173.063314, "activity_30": 164.419395}, "trend_signal": 1, "fair_value": 119.31496, "relative_strength": 22.173428, "rate_of_change": 1.526549897644412, "market_dynamics": 0.501093, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.155019, "high": 179.223802, "low": 171.188553, "close": 176.975143, "volume": 5746010}, "trend_line": 156.755451, "activity_lines": {"activity_5": 178.72144, "activity_10": 181.04782, "activity_20": 174.537536, "activity_30": 165.871266}, "trend_signal": 1, "fair_value": 120.1886, "relative_strength": 21.000544, "rate_of_change": 1.478795993592018, "market_dynamics": 0.206097, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.993352, "high": 200.781022, "low": 175.895774, "close": 197.383041, "volume": 8074225}, "trend_line": 158.506081, "activity_lines": {"activity_5": 184.344772, "activity_10": 184.060942, "activity_20": 177.717032, "activity_30": 168.492401}, "trend_signal": 1, "fair_value": 121.340755, "relative_strength": 30.242988, "rate_of_change": 1.116790509568947, "market_dynamics": 0.128915, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.383045, "high": 271.838923, "low": 196.883341, "close": 264.723145, "volume": 28750942}, "trend_line": 162.499714, "activity_lines": {"activity_5": 211.717219, "activity_10": 198.838367, "activity_20": 186.998152, "activity_30": 175.345114}, "trend_signal": 1, "fair_value": 123.44932, "relative_strength": 75.339983, "rate_of_change": 2.5195456065815023, "market_dynamics": 0.382388, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 256.757875, "high": 263.953591, "low": 228.864398, "close": 244.315247, "volume": 16944888}, "trend_line": 166.013299, "activity_lines": {"activity_5": 226.79762, "activity_10": 208.199367, "activity_20": 193.684239, "activity_30": 180.623536}, "trend_signal": 1, "fair_value": 125.201, "relative_strength": 58.111224, "rate_of_change": 2.1622099593356685, "market_dynamics": 0.780775, "expectation": {"probability": 54.1231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 250.861357, "high": 274.567319, "low": 227.86498, "close": 246.853729, "volume": 16609925}, "trend_line": 169.429608, "activity_lines": {"activity_5": 238.49602, "activity_10": 217.0414, "activity_20": 200.009205, "activity_30": 185.839048}, "trend_signal": 1, "fair_value": 126.938896, "relative_strength": 61.784771, "rate_of_change": 2.0578526061336886, "market_dynamics": 1.295111, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 236.85966, "high": 257.647323, "low": 217.401188, "close": 256.847809, "volume": 15957773}, "trend_line": 172.398183, "activity_lines": {"activity_5": 248.761936, "activity_10": 226.597554, "activity_20": 206.702192, "activity_30": 191.478931}, "trend_signal": 1, "fair_value": 128.768599, "relative_strength": 66.560242, "rate_of_change": 1.7520993143063794, "market_dynamics": 1.632584, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 253.85957, "high": 260.765497, "low": 233.771493, "close": 253.050064, "volume": 12098196}, "trend_line": 175.799167, "activity_lines": {"activity_5": 252.437092, "activity_10": 234.194144, "activity_20": 212.4505, "activity_30": 196.682279}, "trend_signal": 1, "fair_value": 130.494731, "relative_strength": 65.964657, "rate_of_change": 1.972749329962499, "market_dynamics": 1.508787, "expectation": {"probability": 55.4025, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 253.030066, "high": 290.817681, "low": 241.137119, "close": 279.834198, "volume": 11412641}, "trend_line": 180.640299, "activity_lines": {"activity_5": 261.329159, "activity_10": 245.458198, "activity_20": 220.283003, "activity_30": 203.394216}, "trend_signal": 1, "fair_value": 132.540477, "relative_strength": 68.025889, "rate_of_change": 2.7537855170838137, "market_dynamics": 1.444828, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 274.797173, "high": 289.708348, "low": 265.452701, "close": 266.641998, "volume": 11050932}, "trend_line": 185.141632, "activity_lines": {"activity_5": 264.816421, "activity_10": 252.551811, "activity_20": 226.372537, "activity_30": 208.942713}, "trend_signal": 1, "fair_value": 134.35266, "relative_strength": 51.154428, "rate_of_change": 2.4918764112541623, "market_dynamics": 1.289513, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 265.342763, "high": 269.840101, "low": 255.508607, "close": 259.506226, "volume": 10602118}, "trend_line": 189.201559, "activity_lines": {"activity_5": 264.436644, "activity_10": 256.788935, "activity_20": 231.289194, "activity_30": 213.740429}, "trend_signal": 1, "fair_value": 136.021374, "relative_strength": 44.172032, "rate_of_change": 2.192876316440819, "market_dynamics": 1.064787, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 260.535636, "high": 279.834189, "low": 249.851947, "close": 278.99469, "volume": 9739827}, "trend_line": 194.270556, "activity_lines": {"activity_5": 269.709521, "activity_10": 263.04014, "activity_20": 237.649235, "activity_30": 219.533534}, "trend_signal": 1, "fair_value": 137.902602, "relative_strength": 50.516842, "rate_of_change": 2.6791518139657593, "market_dynamics": 0.974903, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 281.843009, "high": 301.821158, "low": 279.834205, "close": 296.294434, "volume": 6976334}, "trend_line": 199.749643, "activity_lines": {"activity_5": 279.27252, "activity_10": 270.581853, "activity_20": 245.123663, "activity_30": 226.115719}, "trend_signal": 1, "fair_value": 139.959638, "relative_strength": 52.301336, "rate_of_change": 2.8203383532808712, "market_dynamics": 0.901923, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 299.822364, "high": 304.799426, "low": 276.456182, "close": 278.834778, "volume": 11804777}, "trend_line": 204.779995, "activity_lines": {"activity_5": 280.132676, "activity_10": 273.150694, "activity_20": 250.338715, "activity_30": 231.217986}, "trend_signal": 1, "fair_value": 141.740089, "relative_strength": 41.003097, "rate_of_change": 2.5183284057233695, "market_dynamics": 0.825595, "expectation": {"probability": 54.7982, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 276.056419, "high": 301.811158, "low": 260.92537, "close": 288.449097, "volume": 10345697}, "trend_line": 210.47129, "activity_lines": {"activity_5": 284.264234, "activity_10": 277.211017, "activity_20": 255.955435, "activity_30": 236.615993}, "trend_signal": 1, "fair_value": 143.597165, "relative_strength": 43.127007, "rate_of_change": 2.779224113175702, "market_dynamics": 0.847615, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 291.547246, "high": 347.75, "low": 287.629554, "close": 333.98999, "volume": 15340692}, "trend_line": 217.46241, "activity_lines": {"activity_5": 302.122282, "activity_10": 288.74907, "activity_20": 265.442422, "activity_30": 244.584941}, "trend_signal": 1, "fair_value": 145.977075, "relative_strength": 62.436485, "rate_of_change": 3.3216501880137637, "market_dynamics": 0.999948, "expectation": {"probability": 52.7987, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7b3077d-1d76-4dba-912c-a034a733ddc6/", "share_image": "https://sharemaestro.com/terminal/b7b3077d-1d76-4dba-912c-a034a733ddc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}