{"ticker": {"uuid": "b7b3eaba-187b-4d22-9d0d-6bf83047c65d", "symbol": "ZURN", "name": "Zurich Insurance Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZURN rose 9.24%, moving from 509.88 to 557.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.24 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 51.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "557.00"}, {"label": "12-Week Change", "value": "9.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.24"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 573.400024, "high": 574.799988, "low": 554.599976, "close": 557.0, "volume": 1315189}, "trend_line": 542.049074, "activity_lines": {"activity_5": 558.453325, "activity_10": 553.96209, "activity_20": 543.268096, "activity_30": 542.296905}, "trend_signal": 1, "fair_value": 466.735095, "relative_strength": -3.242184, "rate_of_change": 0.16884721095542207, "market_dynamics": 0.610644, "expectation": {"probability": 51.0099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 368.835941, "high": 370.536038, "low": 360.760487, "close": 362.800598, "volume": 1345959}, "trend_line": 357.689764, "activity_lines": {"activity_5": 364.013359, "activity_10": 364.16695, "activity_20": 359.507103, "activity_30": 358.324285}, "trend_signal": 1, "fair_value": 310.231513, "relative_strength": 1.766272, "rate_of_change": 0.200125574491678, "market_dynamics": 0.352232, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 363.140656, "high": 366.115838, "low": 359.995436, "close": 364.415741, "volume": 1614209}, "trend_line": 357.974705, "activity_lines": {"activity_5": 364.211709, "activity_10": 364.239531, "activity_20": 360.21471, "activity_30": 358.758219}, "trend_signal": 1, "fair_value": 311.017671, "relative_strength": 1.003775, "rate_of_change": 0.07966149123572532, "market_dynamics": 0.327706, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 364.840748, "high": 367.050853, "low": 356.255269, "close": 361.100525, "volume": 915968}, "trend_line": 357.904805, "activity_lines": {"activity_5": 363.219983, "activity_10": 363.704772, "activity_20": 360.605767, "activity_30": 358.959884}, "trend_signal": 1, "fair_value": 311.788649, "relative_strength": 1.490967, "rate_of_change": -0.019526519338834696, "market_dynamics": 0.298322, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 360.420484, "high": 364.245714, "low": 357.275288, "close": 361.185516, "volume": 1182399}, "trend_line": 357.861902, "activity_lines": {"activity_5": 362.443599, "activity_10": 363.137554, "activity_20": 360.975781, "activity_30": 359.171543}, "trend_signal": 1, "fair_value": 312.524682, "relative_strength": 0.945562, "rate_of_change": -0.011987265720007276, "market_dynamics": 0.172988, "expectation": {"probability": 51.288, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 362.205598, "high": 364.245738, "low": 347.669752, "close": 348.944824, "volume": 1132494}, "trend_line": 357.341166, "activity_lines": {"activity_5": 357.626656, "activity_10": 360.439034, "activity_20": 360.119019, "activity_30": 358.596248}, "trend_signal": 1, "fair_value": 313.170109, "relative_strength": 1.08517, "rate_of_change": -0.14551311472099634, "market_dynamics": -0.11745, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 348.519836, "high": 351.495006, "low": 343.674508, "close": 348.349792, "volume": 1089917}, "trend_line": 357.17918, "activity_lines": {"activity_5": 353.846773, "activity_10": 357.961527, "activity_20": 359.233565, "activity_30": 358.016159}, "trend_signal": 0, "fair_value": 313.786972, "relative_strength": -1.286084, "rate_of_change": -0.045330909341694224, "market_dynamics": -0.505178, "expectation": {"probability": 66.3759, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 348.60481, "high": 361.695568, "low": 345.969655, "close": 360.590515, "volume": 1138873}, "trend_line": 357.194309, "activity_lines": {"activity_5": 355.110518, "activity_10": 358.012532, "activity_20": 359.558899, "activity_30": 358.236245}, "trend_signal": 0, "fair_value": 314.474831, "relative_strength": 1.143514, "rate_of_change": 0.004235689213464717, "market_dynamics": -0.73648, "expectation": {"probability": 53.2021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 360.420495, "high": 365.010765, "low": 356.85029, "close": 363.055664, "volume": 965285}, "trend_line": 357.420491, "activity_lines": {"activity_5": 357.450995, "activity_10": 358.558113, "activity_20": 360.096903, "activity_30": 358.614397}, "trend_signal": 1, "fair_value": 315.232191, "relative_strength": 0.714453, "rate_of_change": 0.06332183752682666, "market_dynamics": -0.940739, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 362.715654, "high": 362.715654, "low": 350.049891, "close": 354.385162, "volume": 951740}, "trend_line": 357.303955, "activity_lines": {"activity_5": 356.770961, "activity_10": 357.542694, "activity_20": 359.740394, "activity_30": 358.41857}, "trend_signal": 0, "fair_value": 315.900818, "relative_strength": 0.157503, "rate_of_change": -0.03260473390151917, "market_dynamics": -0.960324, "expectation": {"probability": 60.6957, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 353.705111, "high": 368.070924, "low": 351.239998, "close": 352.26004, "volume": 1242479}, "trend_line": 357.100471, "activity_lines": {"activity_5": 355.835911, "activity_10": 356.275352, "activity_20": 359.033973, "activity_30": 358.093156}, "trend_signal": 0, "fair_value": 316.552086, "relative_strength": -0.28502, "rate_of_change": -0.056949831411730746, "market_dynamics": -0.880739, "expectation": {"probability": 66.0063, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 351.494977, "high": 354.045122, "low": 341.464431, "close": 344.864624, "volume": 1037257}, "trend_line": 356.628994, "activity_lines": {"activity_5": 352.214707, "activity_10": 353.940041, "activity_20": 357.559088, "activity_30": 357.303746}, "trend_signal": 0, "fair_value": 317.194706, "relative_strength": -0.247141, "rate_of_change": -0.13202922938739273, "market_dynamics": -0.988887, "expectation": {"probability": 65.2997, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 344.524574, "high": 348.859825, "low": 344.099573, "close": 346.22467, "volume": 862298}, "trend_line": 356.028326, "activity_lines": {"activity_5": 349.279197, "activity_10": 352.178119, "activity_20": 356.2504, "activity_30": 356.6325}, "trend_signal": 0, "fair_value": 317.827832, "relative_strength": -0.909483, "rate_of_change": -0.16842937902014346, "market_dynamics": -1.097037, "expectation": {"probability": 62.7344, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 347.244715, "high": 355.490215, "low": 347.244715, "close": 353.195068, "volume": 934683}, "trend_line": 355.968778, "activity_lines": {"activity_5": 349.624876, "activity_10": 352.014289, "activity_20": 355.690986, "activity_30": 356.449709}, "trend_signal": 0, "fair_value": 318.528988, "relative_strength": 0.019019, "rate_of_change": -0.016725635476545368, "market_dynamics": -1.033894, "expectation": {"probability": 58.7133, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 355.40521, "high": 356.170249, "low": 347.754757, "close": 349.369873, "volume": 920473}, "trend_line": 356.001894, "activity_lines": {"activity_5": 349.352862, "activity_10": 351.298704, "activity_20": 354.792364, "activity_30": 356.023973}, "trend_signal": 0, "fair_value": 319.171536, "relative_strength": 0.047252, "rate_of_change": 0.00930306309055195, "market_dynamics": -1.066801, "expectation": {"probability": 59.0263, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 351.580005, "high": 364.415746, "low": 349.454884, "close": 361.865601, "volume": 1837376}, "trend_line": 356.236735, "activity_lines": {"activity_5": 353.580444, "activity_10": 353.0699, "activity_20": 355.164769, "activity_30": 356.402277}, "trend_signal": 0, "fair_value": 319.883911, "relative_strength": 1.321985, "rate_of_change": 0.06596622207858736, "market_dynamics": -0.670154, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 362.63061, "high": 367.730914, "low": 361.440567, "close": 362.88562, "volume": 1170048}, "trend_line": 356.406232, "activity_lines": {"activity_5": 357.507662, "activity_10": 354.791631, "activity_20": 355.65901, "activity_30": 356.831237}, "trend_signal": 0, "fair_value": 320.720032, "relative_strength": 3.246152, "rate_of_change": 0.04757987690404205, "market_dynamics": -0.311413, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 361.440576, "high": 362.885643, "low": 353.195095, "close": 357.105316, "volume": 1007746}, "trend_line": 356.444807, "activity_lines": {"activity_5": 358.306712, "activity_10": 355.198109, "activity_20": 355.612865, "activity_30": 356.876339}, "trend_signal": 0, "fair_value": 321.492016, "relative_strength": 1.979243, "rate_of_change": 0.01082332365053513, "market_dynamics": -0.09364, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 357.360317, "high": 357.615347, "low": 346.479702, "close": 355.830261, "volume": 1186817}, "trend_line": 356.685213, "activity_lines": {"activity_5": 357.955367, "activity_10": 355.436127, "activity_20": 355.474026, "activity_30": 356.836691}, "trend_signal": 0, "fair_value": 322.270303, "relative_strength": 2.68558, "rate_of_change": 0.06744550496423711, "market_dynamics": 0.221304, "expectation": {"probability": 55.2971, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 354.300154, "high": 364.840759, "low": 352.260043, "close": 363.905701, "volume": 1021787}, "trend_line": 358.0352, "activity_lines": {"activity_5": 360.120156, "activity_10": 357.273778, "activity_20": 356.142732, "activity_30": 357.302529}, "trend_signal": 0, "fair_value": 323.161993, "relative_strength": 4.266029, "rate_of_change": 0.378481347361041, "market_dynamics": 0.30115, "expectation": {"probability": 50.8926, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 364.840777, "high": 370.026022, "low": 354.385137, "close": 354.640167, "volume": 1296112}, "trend_line": 358.563504, "activity_lines": {"activity_5": 358.227378, "activity_10": 357.253685, "activity_20": 355.918886, "activity_30": 357.083494}, "trend_signal": 0, "fair_value": 323.963937, "relative_strength": 6.858859, "rate_of_change": 0.14755644137784452, "market_dynamics": 0.341579, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 355.235192, "high": 364.92573, "low": 352.600037, "close": 360.760498, "volume": 803937}, "trend_line": 358.836687, "activity_lines": {"activity_5": 358.856407, "activity_10": 358.303104, "activity_20": 356.339051, "activity_30": 357.225236}, "trend_signal": 0, "fair_value": 324.856947, "relative_strength": 8.752293, "rate_of_change": 0.07618817781297686, "market_dynamics": 0.383798, "expectation": {"probability": 50.9484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 360.420509, "high": 373.936248, "low": 359.910475, "close": 371.726135, "volume": 1306505}, "trend_line": 359.088753, "activity_lines": {"activity_5": 363.282322, "activity_10": 361.05726, "activity_20": 357.813277, "activity_30": 358.056813}, "trend_signal": 0, "fair_value": 325.734795, "relative_strength": 9.14654, "rate_of_change": 0.07024532583537466, "market_dynamics": 0.613963, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 370.96107, "high": 371.726109, "low": 363.480673, "close": 366.370819, "volume": 1548955}, "trend_line": 359.352267, "activity_lines": {"activity_5": 364.948411, "activity_10": 362.374059, "activity_20": 358.742662, "activity_30": 358.526624}, "trend_signal": 0, "fair_value": 326.450367, "relative_strength": 7.562973, "rate_of_change": 0.07338408618996387, "market_dynamics": 0.715559, "expectation": {"probability": 51.307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 366.370857, "high": 372.576183, "low": 361.780599, "close": 371.47113, "volume": 1828868}, "trend_line": 359.522278, "activity_lines": {"activity_5": 367.6119, "activity_10": 364.378629, "activity_20": 360.132694, "activity_30": 359.308486}, "trend_signal": 0, "fair_value": 327.11318, "relative_strength": 7.059872, "rate_of_change": 0.047310401411767955, "market_dynamics": 0.959602, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 371.726158, "high": 372.746227, "low": 365.690793, "close": 370.45105, "volume": 1324199}, "trend_line": 359.635617, "activity_lines": {"activity_5": 369.431, "activity_10": 365.795888, "activity_20": 361.376597, "activity_30": 360.013568}, "trend_signal": 1, "fair_value": 327.749375, "relative_strength": 5.2751, "rate_of_change": 0.03152488925875496, "market_dynamics": 1.200365, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 370.53606, "high": 375.466374, "low": 365.605789, "close": 372.916229, "volume": 1443828}, "trend_line": 359.899133, "activity_lines": {"activity_5": 371.017767, "activity_10": 367.505262, "activity_20": 362.752868, "activity_30": 360.870382}, "trend_signal": 1, "fair_value": 328.440129, "relative_strength": 5.780894, "rate_of_change": 0.07327305404235905, "market_dynamics": 1.252145, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 373.086201, "high": 383.286803, "low": 371.641134, "close": 383.031799, "volume": 1273923}, "trend_line": 360.56217, "activity_lines": {"activity_5": 375.166009, "activity_10": 370.871456, "activity_20": 364.975543, "activity_30": 362.362812}, "trend_signal": 1, "fair_value": 329.225146, "relative_strength": 6.735541, "rate_of_change": 0.18422856272898394, "market_dynamics": 1.327934, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 382.606738, "high": 387.537022, "low": 375.97638, "close": 377.846497, "volume": 2557448}, "trend_line": 361.026864, "activity_lines": {"activity_5": 376.832107, "activity_10": 372.823478, "activity_20": 366.597517, "activity_30": 363.47793}, "trend_signal": 1, "fair_value": 329.926492, "relative_strength": 4.100866, "rate_of_change": 0.12888040916771956, "market_dynamics": 1.400844, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 378.271521, "high": 380.396641, "low": 373.341225, "close": 374.616333, "volume": 1237348}, "trend_line": 361.454722, "activity_lines": {"activity_5": 376.656437, "activity_10": 373.787902, "activity_20": 367.841423, "activity_30": 364.35467}, "trend_signal": 1, "fair_value": 330.613669, "relative_strength": 3.554191, "rate_of_change": 0.11851140251990078, "market_dynamics": 1.310253, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 375.041338, "high": 375.466362, "low": 370.45105, "close": 373.681244, "volume": 449151}, "trend_line": 361.661567, "activity_lines": {"activity_5": 375.959391, "activity_10": 374.38757, "activity_20": 368.899935, "activity_30": 365.143478}, "trend_signal": 1, "fair_value": 331.264966, "relative_strength": 3.416406, "rate_of_change": 0.057225701425471225, "market_dynamics": 1.064027, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 378.781566, "high": 380.481663, "low": 368.325947, "close": 371.981171, "volume": 790685}, "trend_line": 361.967586, "activity_lines": {"activity_5": 374.480308, "activity_10": 374.331934, "activity_20": 369.694529, "activity_30": 365.809259}, "trend_signal": 1, "fair_value": 331.854468, "relative_strength": 2.433814, "rate_of_change": 0.08461474149394262, "market_dynamics": 0.787063, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 371.471093, "high": 374.276287, "low": 367.900909, "close": 371.386108, "volume": 1388504}, "trend_line": 362.199932, "activity_lines": {"activity_5": 372.865208, "activity_10": 373.964091, "activity_20": 370.303324, "activity_30": 366.416905}, "trend_signal": 1, "fair_value": 332.483581, "relative_strength": 1.820064, "rate_of_change": 0.06418972554078553, "market_dynamics": 0.477776, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 372.57619, "high": 376.061401, "low": 365.690826, "close": 369.090973, "volume": 1425396}, "trend_line": 362.46628, "activity_lines": {"activity_5": 371.261442, "activity_10": 373.185134, "activity_20": 370.573719, "activity_30": 366.861488}, "trend_signal": 1, "fair_value": 333.125533, "relative_strength": 1.800143, "rate_of_change": 0.0735361816688562, "market_dynamics": 0.255523, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 371.046115, "high": 377.676463, "low": 371.046115, "close": 376.316406, "volume": 1170490}, "trend_line": 362.970643, "activity_lines": {"activity_5": 372.649855, "activity_10": 373.670435, "activity_20": 371.456555, "activity_30": 367.755045}, "trend_signal": 1, "fair_value": 333.874507, "relative_strength": 1.555697, "rate_of_change": 0.1391475642920528, "market_dynamics": 0.284127, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 376.996424, "high": 378.441516, "low": 366.625855, "close": 371.726135, "volume": 1287003}, "trend_line": 363.73002, "activity_lines": {"activity_5": 372.39484, "activity_10": 373.233044, "activity_20": 371.773906, "activity_30": 368.319915}, "trend_signal": 1, "fair_value": 334.51047, "relative_strength": 1.551979, "rate_of_change": 0.20921168547507826, "market_dynamics": 0.150055, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 371.471144, "high": 377.591491, "low": 363.990694, "close": 365.43576, "volume": 1209335}, "trend_line": 364.299552, "activity_lines": {"activity_5": 370.173374, "activity_10": 371.628766, "activity_20": 371.445218, "activity_30": 368.429963}, "trend_signal": 1, "fair_value": 335.112647, "relative_strength": 1.068191, "rate_of_change": 0.15658097178780597, "market_dynamics": -0.177795, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 368.750964, "high": 378.356493, "low": 366.115835, "close": 375.211304, "volume": 1244630}, "trend_line": 364.786912, "activity_lines": {"activity_5": 371.646783, "activity_10": 371.937868, "activity_20": 372.035391, "activity_30": 369.133947}, "trend_signal": 1, "fair_value": 335.766748, "relative_strength": 1.663218, "rate_of_change": 0.13378001628724673, "market_dynamics": -0.204377, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 376.061376, "high": 394.252385, "low": 374.191285, "close": 393.572357, "volume": 1744668}, "trend_line": 365.804135, "activity_lines": {"activity_5": 378.98553, "activity_10": 375.727535, "activity_20": 374.288017, "activity_30": 370.991073}, "trend_signal": 1, "fair_value": 336.554892, "relative_strength": 4.773512, "rate_of_change": 0.2788540286226062, "market_dynamics": -0.058964, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 391.617295, "high": 402.582915, "low": 391.362265, "close": 396.972565, "volume": 1515297}, "trend_line": 367.223715, "activity_lines": {"activity_5": 385.825588, "activity_10": 379.849496, "activity_20": 376.684748, "activity_30": 373.001939}, "trend_signal": 1, "fair_value": 337.276577, "relative_strength": 5.535323, "rate_of_change": 0.38807106431425475, "market_dynamics": 0.281717, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 397.057562, "high": 409.553276, "low": 392.6373, "close": 406.663116, "volume": 1304193}, "trend_line": 369.037151, "activity_lines": {"activity_5": 394.518752, "activity_10": 385.326898, "activity_20": 379.846927, "activity_30": 375.546417}, "trend_signal": 1, "fair_value": 338.053376, "relative_strength": 6.530855, "rate_of_change": 0.49382322707561715, "market_dynamics": 0.844358, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 406.238112, "high": 415.248632, "low": 405.133059, "close": 413.633545, "volume": 2355706}, "trend_line": 371.329448, "activity_lines": {"activity_5": 403.20626, "activity_10": 391.471981, "activity_20": 383.425229, "activity_30": 378.423603}, "trend_signal": 1, "fair_value": 338.860848, "relative_strength": 7.774507, "rate_of_change": 0.6211561610500346, "market_dynamics": 1.315106, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 412.698456, "high": 418.988851, "low": 410.233316, "close": 412.188446, "volume": 1631736}, "trend_line": 373.528241, "activity_lines": {"activity_5": 408.198883, "activity_10": 396.597003, "activity_20": 386.614125, "activity_30": 381.059668}, "trend_signal": 1, "fair_value": 339.625436, "relative_strength": 7.399562, "rate_of_change": 0.5921407558282226, "market_dynamics": 1.438441, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 412.188421, "high": 414.823571, "low": 408.873238, "close": 413.378479, "volume": 1118195}, "trend_line": 375.534355, "activity_lines": {"activity_5": 411.123041, "activity_10": 401.196533, "activity_20": 389.72368, "activity_30": 383.630651}, "trend_signal": 1, "fair_value": 340.376173, "relative_strength": 6.77152, "rate_of_change": 0.5370715731237107, "market_dynamics": 1.459571, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 413.463499, "high": 414.483567, "low": 400.882789, "close": 402.582886, "volume": 1215203}, "trend_line": 377.308122, "activity_lines": {"activity_5": 409.128259, "activity_10": 403.028001, "activity_20": 391.581238, "activity_30": 385.375717}, "trend_signal": 1, "fair_value": 341.063043, "relative_strength": 5.945486, "rate_of_change": 0.47233148615657833, "market_dynamics": 1.30025, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 403.772962, "high": 408.741765, "low": 396.802545, "close": 406.311981, "volume": 1990082}, "trend_line": 378.789668, "activity_lines": {"activity_5": 408.002488, "activity_10": 405.059914, "activity_20": 393.645796, "activity_30": 387.246934}, "trend_signal": 1, "fair_value": 341.792976, "relative_strength": 7.761593, "rate_of_change": 0.39266210124148354, "market_dynamics": 1.210382, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 407.481863, "high": 409.821649, "low": 394.79308, "close": 403.522247, "volume": 1733877}, "trend_line": 380.144222, "activity_lines": {"activity_5": 405.970215, "activity_10": 405.955769, "activity_20": 395.273899, "activity_30": 388.842584}, "trend_signal": 1, "fair_value": 342.524186, "relative_strength": 7.575394, "rate_of_change": 0.3576005668665723, "market_dynamics": 1.04178, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 406.76194, "high": 408.831763, "low": 393.80316, "close": 395.872955, "volume": 1398890}, "trend_line": 381.436477, "activity_lines": {"activity_5": 402.062264, "activity_10": 404.768363, "activity_20": 396.027755, "activity_30": 389.857341}, "trend_signal": 1, "fair_value": 343.221099, "relative_strength": 4.920029, "rate_of_change": 0.3399380880238688, "market_dynamics": 0.762559, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 398.572704, "high": 402.622329, "low": 393.803173, "close": 395.063049, "volume": 1095775}, "trend_line": 382.744236, "activity_lines": {"activity_5": 398.972044, "activity_10": 403.058034, "activity_20": 396.643328, "activity_30": 390.736475}, "trend_signal": 1, "fair_value": 343.858782, "relative_strength": 5.158254, "rate_of_change": 0.3428510587884797, "market_dynamics": 0.489168, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 397.042872, "high": 413.061361, "low": 395.513004, "close": 411.62149, "volume": 990246}, "trend_line": 384.334762, "activity_lines": {"activity_5": 402.622332, "activity_10": 404.331227, "activity_20": 398.753913, "activity_30": 392.599524}, "trend_signal": 1, "fair_value": 344.621277, "relative_strength": 4.865287, "rate_of_change": 0.4155584461891181, "market_dynamics": 0.205991, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 413.421324, "high": 428.269921, "low": 403.162293, "close": 424.580261, "volume": 1822787}, "trend_line": 386.666099, "activity_lines": {"activity_5": 409.989638, "activity_10": 407.694216, "activity_20": 401.922451, "activity_30": 395.196007}, "trend_signal": 1, "fair_value": 345.502211, "relative_strength": 5.380363, "rate_of_change": 0.606590199613524, "market_dynamics": 0.308543, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 423.050407, "high": 428.359922, "low": 420.260702, "close": 422.960449, "volume": 896543}, "trend_line": 388.739431, "activity_lines": {"activity_5": 415.599121, "activity_10": 410.436928, "activity_20": 404.694345, "activity_30": 397.537578}, "trend_signal": 1, "fair_value": 346.353112, "relative_strength": 5.682241, "rate_of_change": 0.5362073389319942, "market_dynamics": 0.421224, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 423.590368, "high": 426.740095, "low": 419.720728, "close": 426.290131, "volume": 1197440}, "trend_line": 390.558231, "activity_lines": {"activity_5": 421.022618, "activity_10": 413.615457, "activity_20": 407.540593, "activity_30": 399.960204}, "trend_signal": 1, "fair_value": 347.231252, "relative_strength": 5.693796, "rate_of_change": 0.46787124098042765, "market_dynamics": 0.64497, "expectation": {"probability": 49.4564, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 427.460005, "high": 432.589522, "low": 420.980618, "close": 431.599609, "volume": 1141561}, "trend_line": 392.732524, "activity_lines": {"activity_5": 426.188129, "activity_10": 417.502951, "activity_20": 410.631058, "activity_30": 402.608035}, "trend_signal": 1, "fair_value": 348.179289, "relative_strength": 4.614591, "rate_of_change": 0.5567141663953395, "market_dynamics": 0.768951, "expectation": {"probability": 50.1467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 430.429714, "high": 430.969669, "low": 419.63073, "close": 424.220306, "volume": 1008155}, "trend_line": 394.490829, "activity_lines": {"activity_5": 426.458101, "activity_10": 419.71746, "activity_20": 412.721072, "activity_30": 404.639505}, "trend_signal": 1, "fair_value": 349.052512, "relative_strength": 4.428338, "rate_of_change": 0.44771056445531543, "market_dynamics": 0.439492, "expectation": {"probability": 49.2354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 424.400306, "high": 439.068916, "low": 424.400306, "close": 434.47934, "volume": 1859603}, "trend_line": 396.625106, "activity_lines": {"activity_5": 429.307831, "activity_10": 423.40384, "activity_20": 415.560023, "activity_30": 407.219409}, "trend_signal": 1, "fair_value": 349.98806, "relative_strength": 6.992895, "rate_of_change": 0.5410206887217642, "market_dynamics": 0.534909, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 434.479344, "high": 439.698872, "low": 430.789697, "close": 431.149658, "volume": 1002427}, "trend_line": 398.56622, "activity_lines": {"activity_5": 430.387728, "activity_10": 425.97269, "activity_20": 417.783037, "activity_30": 409.446799}, "trend_signal": 1, "fair_value": 350.945985, "relative_strength": 6.104362, "rate_of_change": 0.4894077481822269, "market_dynamics": 0.477411, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 435.91921, "high": 437.629045, "low": 422.150517, "close": 423.860352, "volume": 1084424}, "trend_line": 399.927172, "activity_lines": {"activity_5": 428.491909, "activity_10": 426.713895, "activity_20": 418.998908, "activity_30": 411.078679}, "trend_signal": 1, "fair_value": 351.869465, "relative_strength": 4.013643, "rate_of_change": 0.3414619532985002, "market_dynamics": 0.293053, "expectation": {"probability": 49.4627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 424.940262, "high": 437.989028, "low": 423.950349, "close": 433.669434, "volume": 906673}, "trend_line": 401.787936, "activity_lines": {"activity_5": 430.027769, "activity_10": 428.729708, "activity_20": 420.917315, "activity_30": 413.255599}, "trend_signal": 1, "fair_value": 352.859754, "relative_strength": 3.113478, "rate_of_change": 0.46527571274902463, "market_dynamics": 0.446339, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 433.669423, "high": 438.169002, "low": 423.860362, "close": 425.210236, "volume": 1004321}, "trend_line": 403.4744, "activity_lines": {"activity_5": 428.605909, "activity_10": 428.50555, "activity_20": 421.839145, "activity_30": 414.766715}, "trend_signal": 1, "fair_value": 353.784027, "relative_strength": 2.534845, "rate_of_change": 0.41973983011774674, "market_dynamics": 0.169151, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 422.960427, "high": 431.509652, "low": 417.650929, "close": 430.8797, "volume": 938945}, "trend_line": 405.381015, "activity_lines": {"activity_5": 429.007874, "activity_10": 429.065136, "activity_20": 423.16646, "activity_30": 416.534799}, "trend_signal": 1, "fair_value": 354.749064, "relative_strength": 3.142733, "rate_of_change": 0.47254918775515564, "market_dynamics": 0.100148, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 432.859526, "high": 436.819137, "low": 416.481032, "close": 419.630737, "volume": 1060193}, "trend_line": 406.969334, "activity_lines": {"activity_5": 425.900161, "activity_10": 427.46492, "activity_20": 423.307127, "activity_30": 417.454136}, "trend_signal": 1, "fair_value": 355.567322, "relative_strength": 3.347287, "rate_of_change": 0.39180892573373544, "market_dynamics": -0.060103, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 408.11181, "high": 419.720722, "low": 403.342286, "close": 414.681183, "volume": 1749157}, "trend_line": 408.412503, "activity_lines": {"activity_5": 421.910525, "activity_10": 425.025326, "activity_20": 422.947851, "activity_30": 417.951674}, "trend_signal": 1, "fair_value": 356.220721, "relative_strength": 2.029532, "rate_of_change": 0.35461369676566634, "market_dynamics": -0.340801, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 417.830899, "high": 434.479333, "low": 416.571023, "close": 433.03949, "volume": 1062465}, "trend_line": 410.54412, "activity_lines": {"activity_5": 424.652269, "activity_10": 426.134678, "activity_20": 424.325114, "activity_30": 419.540512}, "trend_signal": 1, "fair_value": 357.004083, "relative_strength": 3.509077, "rate_of_change": 0.521927459209055, "market_dynamics": -0.433921, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 432.8595, "high": 440.328803, "low": 431.869587, "close": 439.878845, "volume": 935070}, "trend_line": 412.662868, "activity_lines": {"activity_5": 429.715794, "activity_10": 428.461369, "activity_20": 426.260121, "activity_30": 421.433075}, "trend_signal": 1, "fair_value": 357.846025, "relative_strength": 3.558621, "rate_of_change": 0.5160828999328945, "market_dynamics": -0.546229, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 437.899044, "high": 445.728283, "low": 437.539083, "close": 442.218628, "volume": 1072548}, "trend_line": 415.012618, "activity_lines": {"activity_5": 434.58134, "activity_10": 430.928775, "activity_20": 428.240364, "activity_30": 423.339898}, "trend_signal": 1, "fair_value": 358.719177, "relative_strength": 3.15188, "rate_of_change": 0.5694115420144785, "market_dynamics": -0.387522, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 442.84858, "high": 450.317867, "low": 438.888952, "close": 440.508789, "volume": 1259029}, "trend_line": 417.515052, "activity_lines": {"activity_5": 438.12101, "activity_10": 432.944586, "activity_20": 429.886782, "activity_30": 424.984813}, "trend_signal": 1, "fair_value": 359.593159, "relative_strength": 7.008654, "rate_of_change": 0.6029778111469495, "market_dynamics": -0.267114, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 443.118521, "high": 459.497012, "low": 442.75856, "close": 457.337219, "volume": 1539578}, "trend_line": 420.252583, "activity_lines": {"activity_5": 445.878288, "activity_10": 437.849946, "activity_20": 432.95978, "activity_30": 427.553985}, "trend_signal": 1, "fair_value": 360.616281, "relative_strength": 9.559641, "rate_of_change": 0.6556724091470575, "market_dynamics": 0.123166, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 454.817447, "high": 463.636625, "low": 454.817447, "close": 457.697205, "volume": 1950737}, "trend_line": 422.390078, "activity_lines": {"activity_5": 450.911825, "activity_10": 442.212088, "activity_20": 435.774376, "activity_30": 429.969767}, "trend_signal": 1, "fair_value": 361.658412, "relative_strength": 10.263532, "rate_of_change": 0.5086215020360746, "market_dynamics": 0.586002, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 457.157223, "high": 467.956211, "low": 456.437302, "close": 461.476807, "volume": 1249597}, "trend_line": 424.540219, "activity_lines": {"activity_5": 455.561381, "activity_10": 446.824561, "activity_20": 438.650677, "activity_30": 432.491491}, "trend_signal": 1, "fair_value": 362.744914, "relative_strength": 8.140253, "rate_of_change": 0.5090415499769297, "market_dynamics": 0.883958, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 460.576901, "high": 462.736721, "low": 452.837651, "close": 458.597107, "volume": 1188452}, "trend_line": 426.271352, "activity_lines": {"activity_5": 457.811174, "activity_10": 450.254061, "activity_20": 441.015314, "activity_30": 434.68871}, "trend_signal": 1, "fair_value": 363.781024, "relative_strength": 9.263184, "rate_of_change": 0.4077665489685914, "market_dynamics": 1.144662, "expectation": {"probability": 52.9463, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 460.576909, "high": 467.236298, "low": 448.338064, "close": 467.236298, "volume": 1327836}, "trend_line": 428.058111, "activity_lines": {"activity_5": 461.848798, "activity_10": 454.750369, "activity_20": 444.040746, "activity_30": 437.33161}, "trend_signal": 1, "fair_value": 364.849916, "relative_strength": 9.577986, "rate_of_change": 0.41916000022446215, "market_dynamics": 1.238025, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 467.956212, "high": 476.595374, "low": 466.156381, "close": 474.615601, "volume": 1441891}, "trend_line": 430.139016, "activity_lines": {"activity_5": 466.564356, "activity_10": 459.722813, "activity_20": 447.558131, "activity_30": 440.335319}, "trend_signal": 1, "fair_value": 365.939584, "relative_strength": 9.496234, "rate_of_change": 0.4861267539444031, "market_dynamics": 1.265527, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 473.355711, "high": 475.515531, "low": 464.71656, "close": 466.876312, "volume": 1070203}, "trend_line": 431.922277, "activity_lines": {"activity_5": 467.548259, "activity_10": 462.198398, "activity_20": 450.10832, "activity_30": 442.705467}, "trend_signal": 1, "fair_value": 366.938375, "relative_strength": 8.77208, "rate_of_change": 0.4145778303449649, "market_dynamics": 1.230206, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 468.676118, "high": 473.895628, "low": 456.257302, "close": 463.996552, "volume": 1142682}, "trend_line": 433.969399, "activity_lines": {"activity_5": 466.960301, "activity_10": 463.535174, "activity_20": 452.216262, "activity_30": 444.774775}, "trend_signal": 1, "fair_value": 367.887266, "relative_strength": 9.841491, "rate_of_change": 0.47395610483874195, "market_dynamics": 1.150329, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 462.736712, "high": 476.05547, "low": 461.296814, "close": 465.076477, "volume": 1420840}, "trend_line": 435.928216, "activity_lines": {"activity_5": 466.564335, "activity_10": 464.629797, "activity_20": 454.237643, "activity_30": 446.781683}, "trend_signal": 1, "fair_value": 368.893679, "relative_strength": 11.392823, "rate_of_change": 0.4513721484772272, "market_dynamics": 1.050002, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 467.596228, "high": 478.39521, "low": 462.916707, "close": 476.05545, "volume": 1634895}, "trend_line": 438.345989, "activity_lines": {"activity_5": 469.396069, "activity_10": 467.304999, "activity_20": 457.15894, "activity_30": 449.370537}, "trend_signal": 1, "fair_value": 370.017139, "relative_strength": 15.298538, "rate_of_change": 0.5546264066558964, "market_dynamics": 1.044008, "expectation": {"probability": 51.9172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 477.315365, "high": 498.1934, "low": 473.895636, "close": 497.653473, "volume": 1477811}, "trend_line": 441.738673, "activity_lines": {"activity_5": 478.839201, "activity_10": 473.260812, "activity_20": 461.923355, "activity_30": 453.196826}, "trend_signal": 1, "fair_value": 371.32719, "relative_strength": 19.066005, "rate_of_change": 0.7739740034441221, "market_dynamics": 1.182824, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 496.573546, "high": 502.692932, "low": 493.693804, "close": 502.692932, "volume": 1460656}, "trend_line": 445.326336, "activity_lines": {"activity_5": 488.426294, "activity_10": 479.399867, "activity_20": 466.816322, "activity_30": 457.129359}, "trend_signal": 1, "fair_value": 372.655792, "relative_strength": 19.239058, "rate_of_change": 0.812168646144328, "market_dynamics": 1.402391, "expectation": {"probability": 52.848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 501.073072, "high": 507.552476, "low": 498.733385, "close": 500.713165, "volume": 1300670}, "trend_line": 448.296058, "activity_lines": {"activity_5": 494.96569, "activity_10": 484.360861, "activity_20": 471.192057, "activity_30": 460.702703}, "trend_signal": 1, "fair_value": 373.962859, "relative_strength": 18.102444, "rate_of_change": 0.66686422066895, "market_dynamics": 1.49226, "expectation": {"probability": 53.503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 500.713166, "high": 501.793021, "low": 490.994019, "close": 497.47345, "volume": 1141323}, "trend_line": 450.725831, "activity_lines": {"activity_5": 497.977407, "activity_10": 488.019427, "activity_20": 474.899709, "activity_30": 463.875438}, "trend_signal": 1, "fair_value": 375.227053, "relative_strength": 17.651511, "rate_of_change": 0.5420018660971611, "market_dynamics": 1.419764, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 498.193371, "high": 498.373328, "low": 472.635789, "close": 479.655121, "volume": 2087571}, "trend_line": 452.615654, "activity_lines": {"activity_5": 492.889882, "activity_10": 487.731454, "activity_20": 476.593265, "activity_30": 465.741844}, "trend_signal": 1, "fair_value": 376.346569, "relative_strength": 15.994418, "rate_of_change": 0.4192843786669902, "market_dynamics": 1.18977, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 478.755216, "high": 485.594574, "low": 478.755216, "close": 485.594574, "volume": 368031}, "trend_line": 454.592468, "activity_lines": {"activity_5": 489.542198, "activity_10": 488.297585, "activity_20": 478.566652, "activity_30": 467.869516}, "trend_signal": 1, "fair_value": 377.492368, "relative_strength": 14.851712, "rate_of_change": 0.43675334304720936, "market_dynamics": 0.751777, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 483.974718, "high": 490.634096, "low": 482.894808, "close": 490.454102, "volume": 450932}, "trend_line": 456.554285, "activity_lines": {"activity_5": 488.618282, "activity_10": 489.547649, "activity_20": 480.665169, "activity_30": 470.18317}, "trend_signal": 1, "fair_value": 378.573032, "relative_strength": 15.112598, "rate_of_change": 0.43155510442817024, "market_dynamics": 0.336978, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 491.354008, "high": 496.573547, "low": 477.67529, "close": 478.035278, "volume": 1556213}, "trend_line": 458.348117, "activity_lines": {"activity_5": 484.370681, "activity_10": 488.111058, "activity_20": 481.307538, "activity_30": 471.56904}, "trend_signal": 1, "fair_value": 379.500891, "relative_strength": 10.169307, "rate_of_change": 0.3929066178844448, "market_dynamics": -0.083993, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 474.615629, "high": 488.654287, "low": 470.655977, "close": 485.414612, "volume": 1540778}, "trend_line": 460.04596, "activity_lines": {"activity_5": 484.094716, "activity_10": 487.760914, "activity_20": 482.471003, "activity_30": 473.315266}, "trend_signal": 1, "fair_value": 380.484405, "relative_strength": 9.596374, "rate_of_change": 0.37042652451869407, "market_dynamics": -0.329781, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 484.334701, "high": 486.854453, "low": 476.595411, "close": 483.434784, "volume": 1732906}, "trend_line": 461.788797, "activity_lines": {"activity_5": 483.962732, "activity_10": 486.681018, "activity_20": 483.240218, "activity_30": 474.824222}, "trend_signal": 1, "fair_value": 381.416909, "relative_strength": 6.162491, "rate_of_change": 0.3788397576624754, "market_dynamics": -0.374861, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 483.794726, "high": 505.932688, "low": 482.354883, "close": 498.373352, "volume": 1568842}, "trend_line": 464.272564, "activity_lines": {"activity_5": 488.558293, "activity_10": 488.183054, "activity_20": 485.227745, "activity_30": 477.184516}, "trend_signal": 1, "fair_value": 382.457456, "relative_strength": 6.393101, "rate_of_change": 0.5378577860995619, "market_dynamics": -0.305295, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 493.873753, "high": 509.532357, "low": 491.174006, "close": 507.012604, "volume": 976222}, "trend_line": 466.717336, "activity_lines": {"activity_5": 495.181685, "activity_10": 491.242776, "activity_20": 487.842647, "activity_30": 479.941938}, "trend_signal": 1, "fair_value": 383.488536, "relative_strength": 7.8617, "rate_of_change": 0.5265811916467242, "market_dynamics": -0.208499, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 506.112695, "high": 515.471766, "low": 502.692964, "close": 507.012604, "volume": 964596}, "trend_line": 469.444082, "activity_lines": {"activity_5": 500.701178, "activity_10": 494.223958, "activity_20": 490.222713, "activity_30": 482.541633}, "trend_signal": 1, "fair_value": 384.607551, "relative_strength": 5.44769, "rate_of_change": 0.5842392792540262, "market_dynamics": -0.132377, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 508.452415, "high": 525.010851, "low": 505.032739, "close": 520.151367, "volume": 1745804}, "trend_line": 472.419804, "activity_lines": {"activity_5": 508.668437, "activity_10": 499.47947, "activity_20": 493.637254, "activity_30": 485.81307}, "trend_signal": 1, "fair_value": 385.865318, "relative_strength": 6.945804, "rate_of_change": 0.6338820988694494, "market_dynamics": 0.136843, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 522.131172, "high": 535.629901, "low": 521.41125, "close": 534.190002, "volume": 1586338}, "trend_line": 476.238446, "activity_lines": {"activity_5": 518.999457, "activity_10": 506.875136, "activity_20": 498.095692, "activity_30": 489.798244}, "trend_signal": 1, "fair_value": 387.345224, "relative_strength": 8.995324, "rate_of_change": 0.8083153939922492, "market_dynamics": 0.359665, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 536.349801, "high": 543.189168, "low": 527.890637, "close": 535.269958, "volume": 1409869}, "trend_line": 480.258072, "activity_lines": {"activity_5": 526.306781, "activity_10": 513.475614, "activity_20": 502.338155, "activity_30": 493.606729}, "trend_signal": 1, "fair_value": 388.700887, "relative_strength": 8.28017, "rate_of_change": 0.8440364346393017, "market_dynamics": 0.606189, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 538.149665, "high": 544.449076, "low": 533.470093, "close": 542.109314, "volume": 1373865}, "trend_line": 483.893733, "activity_lines": {"activity_5": 533.434116, "activity_10": 520.416423, "activity_20": 506.943156, "activity_30": 497.597132}, "trend_signal": 1, "fair_value": 389.990843, "relative_strength": 10.652659, "rate_of_change": 0.7570223619271037, "market_dynamics": 0.919764, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 542.109312, "high": 551.468423, "low": 541.929318, "close": 549.848572, "volume": 1717380}, "trend_line": 487.55939, "activity_lines": {"activity_5": 540.801424, "activity_10": 527.825184, "activity_20": 511.926976, "activity_30": 501.852283}, "trend_signal": 1, "fair_value": 391.310759, "relative_strength": 10.497012, "rate_of_change": 0.7575334727470029, "market_dynamics": 1.131527, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 549.308634, "high": 562.627372, "low": 547.328808, "close": 559.207703, "volume": 1255855}, "trend_line": 491.459026, "activity_lines": {"activity_5": 548.432711, "activity_10": 535.629908, "activity_20": 517.393323, "activity_30": 506.474755}, "trend_signal": 1, "fair_value": 392.630737, "relative_strength": 13.955691, "rate_of_change": 0.7998278937874599, "market_dynamics": 1.267911, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 556.687856, "high": 560.827558, "low": 505.932697, "close": 508.812439, "volume": 2260475}, "trend_line": 493.735814, "activity_lines": {"activity_5": 536.661821, "activity_10": 532.930165, "activity_20": 517.611877, "activity_30": 507.59433}, "trend_signal": 1, "fair_value": 393.602375, "relative_strength": 13.79668, "rate_of_change": 0.46327117410597934, "market_dynamics": 1.130272, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 472.8158, "high": 525.550813, "low": 471.73589, "close": 501.357147, "volume": 3654132}, "trend_line": 495.203145, "activity_lines": {"activity_5": 524.097671, "activity_10": 528.413503, "activity_20": 516.964418, "activity_30": 508.086028}, "trend_signal": 1, "fair_value": 394.441543, "relative_strength": 15.693619, "rate_of_change": 0.29718950061823984, "market_dynamics": 0.835134, "expectation": {"probability": 52.5867, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 510.641511, "high": 531.294555, "low": 504.388781, "close": 530.347168, "volume": 1343062}, "trend_line": 497.624811, "activity_lines": {"activity_5": 523.457715, "activity_10": 529.113502, "activity_20": 519.060276, "activity_30": 510.353385}, "trend_signal": 1, "fair_value": 395.532636, "relative_strength": 17.392121, "rate_of_change": 0.48902476174702325, "market_dynamics": 0.448785, "expectation": {"probability": 52.1011, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 527.883943, "high": 543.610592, "low": 526.747067, "close": 538.873657, "volume": 1031363}, "trend_line": 500.204706, "activity_lines": {"activity_5": 526.444065, "activity_10": 530.939507, "activity_20": 521.836494, "activity_30": 513.014601}, "trend_signal": 1, "fair_value": 396.684582, "relative_strength": 15.88355, "rate_of_change": 0.5184417944948417, "market_dynamics": 0.073608, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 541.715818, "high": 557.252964, "low": 535.08411, "close": 555.168701, "volume": 1066549}, "trend_line": 503.423759, "activity_lines": {"activity_5": 535.593758, "activity_10": 535.148956, "activity_20": 525.982905, "activity_30": 516.560665}, "trend_signal": 1, "fair_value": 397.933756, "relative_strength": 15.763878, "rate_of_change": 0.6435471240848404, "market_dynamics": 0.054398, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 557.631877, "high": 567.484728, "low": 543.421077, "close": 550.431763, "volume": 1122057}, "trend_line": 506.196941, "activity_lines": {"activity_5": 543.433738, "activity_10": 537.860465, "activity_20": 529.403439, "activity_30": 519.593439}, "trend_signal": 1, "fair_value": 399.094217, "relative_strength": 15.758618, "rate_of_change": 0.5508643464719676, "market_dynamics": 0.068811, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 550.810773, "high": 555.926607, "low": 537.168379, "close": 551.947571, "volume": 1454711}, "trend_line": 508.774673, "activity_lines": {"activity_5": 549.004366, "activity_10": 540.55227, "activity_20": 532.631305, "activity_30": 522.545093}, "trend_signal": 1, "fair_value": 400.400709, "relative_strength": 13.221318, "rate_of_change": 0.5092350014813752, "market_dynamics": 0.1019, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 551.379143, "high": 556.495091, "low": 541.526326, "close": 548.726501, "volume": 1053246}, "trend_line": 511.503013, "activity_lines": {"activity_5": 550.128609, "activity_10": 542.355197, "activity_20": 535.236435, "activity_30": 525.12263}, "trend_signal": 1, "fair_value": 401.637501, "relative_strength": 13.293582, "rate_of_change": 0.5362570396659668, "market_dynamics": 0.064442, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 553.842337, "high": 556.873987, "low": 544.55796, "close": 546.831726, "volume": 907133}, "trend_line": 514.264186, "activity_lines": {"activity_5": 549.395972, "activity_10": 543.693307, "activity_20": 537.383622, "activity_30": 527.401902}, "trend_signal": 1, "fair_value": 402.893127, "relative_strength": 12.140455, "rate_of_change": 0.5398155885349565, "market_dynamics": -0.128363, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 547.210612, "high": 553.084446, "low": 543.800043, "close": 550.621277, "volume": 831295}, "trend_line": 517.115679, "activity_lines": {"activity_5": 549.39598, "activity_10": 545.775277, "activity_20": 539.564118, "activity_30": 529.747521}, "trend_signal": 1, "fair_value": 404.241719, "relative_strength": 11.148693, "rate_of_change": 0.5544801830707311, "market_dynamics": -0.275831, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 551.000166, "high": 551.568633, "low": 528.262896, "close": 531.673523, "volume": 775439}, "trend_line": 518.969615, "activity_lines": {"activity_5": 543.383232, "activity_10": 544.568319, "activity_20": 539.629557, "activity_30": 530.686736}, "trend_signal": 1, "fair_value": 405.540623, "relative_strength": 8.82238, "rate_of_change": 0.35851475313707826, "market_dynamics": -0.55633, "expectation": {"probability": 55.9257, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 533.189331, "high": 534.894616, "low": 521.25226, "close": 526.178711, "volume": 1397732}, "trend_line": 519.920456, "activity_lines": {"activity_5": 536.789429, "activity_10": 541.946648, "activity_20": 538.941973, "activity_30": 531.151839}, "trend_signal": 1, "fair_value": 406.755251, "relative_strength": 9.761831, "rate_of_change": 0.18321708487691876, "market_dynamics": -0.747242, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 521.820694, "high": 531.673543, "low": 521.252285, "close": 525.989197, "volume": 810343}, "trend_line": 520.696998, "activity_lines": {"activity_5": 531.850379, "activity_10": 538.839218, "activity_20": 538.103933, "activity_30": 531.543371}, "trend_signal": 1, "fair_value": 407.958853, "relative_strength": 8.313062, "rate_of_change": 0.1493578471550008, "market_dynamics": -0.911932, "expectation": {"probability": 54.3932, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 528.073445, "high": 529.020845, "low": 514.2416, "close": 522.578552, "volume": 978540}, "trend_line": 521.425844, "activity_lines": {"activity_5": 527.290267, "activity_10": 535.190907, "activity_20": 536.850705, "activity_30": 531.664762}, "trend_signal": 1, "fair_value": 409.129233, "relative_strength": 7.257725, "rate_of_change": 0.13997507241245433, "market_dynamics": -1.062462, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 522.957571, "high": 529.968244, "low": 520.873292, "close": 524.473328, "volume": 880782}, "trend_line": 522.32584, "activity_lines": {"activity_5": 524.978626, "activity_10": 532.183375, "activity_20": 535.703808, "activity_30": 531.861373}, "trend_signal": 1, "fair_value": 410.356681, "relative_strength": 7.511839, "rate_of_change": 0.17260287543399697, "market_dynamics": -1.000607, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 521.820646, "high": 532.620883, "low": 519.736379, "close": 529.589233, "volume": 800663}, "trend_line": 523.990311, "activity_lines": {"activity_5": 526.115483, "activity_10": 530.664106, "activity_20": 535.02356, "activity_30": 532.329979}, "trend_signal": 1, "fair_value": 411.640675, "relative_strength": 7.678894, "rate_of_change": 0.31866526074988916, "market_dynamics": -0.931602, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 529.589259, "high": 536.220991, "low": 524.283937, "close": 527.883972, "volume": 720171}, "trend_line": 525.399957, "activity_lines": {"activity_5": 526.822872, "activity_10": 529.213744, "activity_20": 534.202814, "activity_30": 532.581183}, "trend_signal": 1, "fair_value": 412.882241, "relative_strength": 7.126697, "rate_of_change": 0.26902138654238444, "market_dynamics": -0.929461, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 530.915629, "high": 531.673527, "low": 522.768067, "close": 527.315491, "volume": 591855}, "trend_line": 526.62867, "activity_lines": {"activity_5": 527.227083, "activity_10": 528.097542, "activity_20": 533.363099, "activity_30": 532.704766}, "trend_signal": 1, "fair_value": 414.096411, "relative_strength": 7.631013, "rate_of_change": 0.23386240969945196, "market_dynamics": -0.957676, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 516.325832, "high": 560.095154, "low": 513.104694, "close": 543.800049, "volume": 1314419}, "trend_line": 528.820829, "activity_lines": {"activity_5": 533.037728, "activity_10": 530.367823, "activity_20": 534.163788, "activity_30": 533.812597}, "trend_signal": 1, "fair_value": 415.306786, "relative_strength": 10.150473, "rate_of_change": 0.41626275303240645, "market_dynamics": -0.848129, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 544.747458, "high": 562.747799, "low": 540.578933, "close": 559.90564, "volume": 1194747}, "trend_line": 531.303864, "activity_lines": {"activity_5": 542.802136, "activity_10": 535.621516, "activity_20": 536.527146, "activity_30": 535.818069}, "trend_signal": 1, "fair_value": 416.683913, "relative_strength": 10.908002, "rate_of_change": 0.4695418303956353, "market_dynamics": -0.562172, "expectation": {"probability": 52.1316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 558.95825, "high": 566.537316, "low": 553.842349, "close": 561.800415, "volume": 802838}, "trend_line": 533.916051, "activity_lines": {"activity_5": 550.835982, "activity_10": 541.050906, "activity_20": 539.067634, "activity_30": 537.785588}, "trend_signal": 1, "fair_value": 418.043754, "relative_strength": 9.044067, "rate_of_change": 0.4916559387191023, "market_dynamics": -0.200602, "expectation": {"probability": 52.3565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 559.905639, "high": 560.284617, "low": 544.93694, "close": 553.652893, "volume": 1048654}, "trend_line": 535.758703, "activity_lines": {"activity_5": 554.006576, "activity_10": 544.451166, "activity_20": 540.579845, "activity_30": 539.058933}, "trend_signal": 1, "fair_value": 419.351367, "relative_strength": 7.657528, "rate_of_change": 0.34512017320863986, "market_dynamics": 0.1988, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 552.516059, "high": 553.652935, "low": 534.705165, "close": 545.126404, "volume": 1008308}, "trend_line": 537.029163, "activity_lines": {"activity_5": 552.617078, "activity_10": 545.801626, "activity_20": 541.030982, "activity_30": 539.663301}, "trend_signal": 1, "fair_value": 420.653376, "relative_strength": 4.09595, "rate_of_change": 0.2371328721094188, "market_dynamics": 0.305734, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 544.74746, "high": 549.105403, "low": 539.252636, "close": 541.1474, "volume": 953289}, "trend_line": 538.166989, "activity_lines": {"activity_5": 548.713851, "activity_10": 546.080681, "activity_20": 541.032788, "activity_30": 539.928993}, "trend_signal": 1, "fair_value": 421.922133, "relative_strength": 4.530436, "rate_of_change": 0.21187415477470156, "market_dynamics": 0.166243, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 544.179034, "high": 545.315852, "low": 524.0944, "close": 532.810364, "volume": 1624202}, "trend_line": 538.588956, "activity_lines": {"activity_5": 542.208456, "activity_10": 544.506296, "activity_20": 540.229764, "activity_30": 539.583405}, "trend_signal": 1, "fair_value": 423.247945, "relative_strength": 3.371157, "rate_of_change": 0.07840819088220011, "market_dynamics": 0.137356, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 530.726146, "high": 533.568307, "low": 522.578593, "close": 532.431396, "volume": 1001315}, "trend_line": 538.530336, "activity_lines": {"activity_5": 537.383089, "activity_10": 542.711425, "activity_20": 539.497116, "activity_30": 539.186143}, "trend_signal": 0, "fair_value": 424.621413, "relative_strength": 4.528766, "rate_of_change": -0.010883995920632838, "market_dynamics": 0.006125, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 536.599959, "high": 542.284238, "low": 531.294535, "close": 538.49469, "volume": 1081998}, "trend_line": 538.637827, "activity_lines": {"activity_5": 536.536755, "activity_10": 541.967295, "activity_20": 539.427641, "activity_30": 539.183843}, "trend_signal": 0, "fair_value": 426.021356, "relative_strength": 0.61995, "rate_of_change": 0.01996006405105873, "market_dynamics": -0.00028, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 540.5789, "high": 551.379123, "low": 538.115717, "close": 543.231628, "volume": 1119533}, "trend_line": 538.675237, "activity_lines": {"activity_5": 538.279948, "activity_10": 541.891505, "activity_20": 539.873364, "activity_30": 539.480217}, "trend_signal": 0, "fair_value": 427.447018, "relative_strength": 1.482825, "rate_of_change": 0.006945297586762801, "market_dynamics": 0.112188, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 545.884343, "high": 549.294872, "low": 520.115387, "close": 525.989197, "volume": 1246126}, "trend_line": 537.879925, "activity_lines": {"activity_5": 534.401982, "activity_10": 538.391343, "activity_20": 538.703116, "activity_30": 538.661763}, "trend_signal": 0, "fair_value": 428.706385, "relative_strength": -3.140042, "rate_of_change": -0.14764220542777257, "market_dynamics": -0.040162, "expectation": {"probability": 66.9202, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 528.452366, "high": 540.76842, "low": 524.283898, "close": 537.92627, "volume": 1096890}, "trend_line": 537.170543, "activity_lines": {"activity_5": 535.513587, "activity_10": 537.385392, "activity_20": 538.768983, "activity_30": 538.664753}, "trend_signal": 0, "fair_value": 429.966886, "relative_strength": -0.540003, "rate_of_change": -0.13188482540968693, "market_dynamics": -0.069937, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 539.252604, "high": 546.642209, "low": 528.073438, "close": 529.589233, "volume": 1019531}, "trend_line": 537.863103, "activity_lines": {"activity_5": 533.505119, "activity_10": 535.26324, "activity_20": 538.101299, "activity_30": 538.175636}, "trend_signal": 0, "fair_value": 431.143998, "relative_strength": 0.386604, "rate_of_change": 0.12892739727168387, "market_dynamics": -0.279335, "expectation": {"probability": 56.2362, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 528.262891, "high": 539.631529, "low": 521.631188, "close": 536.789368, "volume": 1451256}, "trend_line": 539.044177, "activity_lines": {"activity_5": 534.086174, "activity_10": 535.035862, "activity_20": 538.129267, "activity_30": 538.106363}, "trend_signal": 0, "fair_value": 432.396695, "relative_strength": 1.032728, "rate_of_change": 0.2195863582038582, "market_dynamics": -0.390583, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 535.273564, "high": 550.43175, "low": 533.189301, "close": 542.094788, "volume": 1039818}, "trend_line": 539.435765, "activity_lines": {"activity_5": 536.54939, "activity_10": 536.079715, "activity_20": 538.611986, "activity_30": 538.303177}, "trend_signal": 0, "fair_value": 433.590459, "relative_strength": -0.768449, "rate_of_change": 0.07264488082949018, "market_dynamics": -0.493838, "expectation": {"probability": 52.7225, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 541.336886, "high": 543.23166, "low": 525.041823, "close": 534.136719, "volume": 1049444}, "trend_line": 539.277867, "activity_lines": {"activity_5": 536.435706, "activity_10": 535.731767, "activity_20": 538.260101, "activity_30": 537.961303}, "trend_signal": 0, "fair_value": 434.686223, "relative_strength": -2.204206, "rate_of_change": -0.02927095499497182, "market_dynamics": -0.679099, "expectation": {"probability": 67.1199, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 536.031483, "high": 547.210646, "low": 528.831366, "close": 546.831726, "volume": 1125408}, "trend_line": 538.999968, "activity_lines": {"activity_5": 540.010523, "activity_10": 537.819469, "activity_20": 539.062225, "activity_30": 538.448649}, "trend_signal": 0, "fair_value": 435.868012, "relative_strength": -1.44479, "rate_of_change": -0.05153169024829414, "market_dynamics": -0.614295, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 548.915999, "high": 549.105431, "low": 538.115738, "close": 545.126404, "volume": 880528}, "trend_line": 538.823122, "activity_lines": {"activity_5": 542.423202, "activity_10": 539.342179, "activity_20": 539.595469, "activity_30": 538.843903}, "trend_signal": 1, "fair_value": 437.025445, "relative_strength": -2.513611, "rate_of_change": -0.032810020500772086, "market_dynamics": -0.727387, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 544.36846, "high": 559.905608, "low": 542.094766, "close": 553.084412, "volume": 860721}, "trend_line": 538.861017, "activity_lines": {"activity_5": 546.452739, "activity_10": 542.080981, "activity_20": 540.812631, "activity_30": 539.763986}, "trend_signal": 1, "fair_value": 438.306695, "relative_strength": -0.73243, "rate_of_change": 0.0070329201648356415, "market_dynamics": -0.461023, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 558.579263, "high": 567.863707, "low": 555.926592, "close": 565.968933, "volume": 1489253}, "trend_line": 539.435765, "activity_lines": {"activity_5": 553.69078, "activity_10": 546.897155, "activity_20": 543.136889, "activity_30": 541.512884}, "trend_signal": 1, "fair_value": 439.626133, "relative_strength": -0.649949, "rate_of_change": 0.10665978459525485, "market_dynamics": 0.176627, "expectation": {"probability": 49.9665, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 563.695157, "high": 571.842663, "low": 562.558282, "close": 569.56897, "volume": 377269}, "trend_line": 540.193673, "activity_lines": {"activity_5": 560.537223, "activity_10": 551.954476, "activity_20": 545.619944, "activity_30": 543.456961}, "trend_signal": 1, "fair_value": 440.993433, "relative_strength": -0.602708, "rate_of_change": 0.14050013906661216, "market_dynamics": 0.531965, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 570.326891, "high": 570.705857, "low": 565.021548, "close": 570.13739, "volume": 337719}, "trend_line": 540.84421, "activity_lines": {"activity_5": 565.21099, "activity_10": 556.322786, "activity_20": 548.034425, "activity_30": 545.388814}, "trend_signal": 1, "fair_value": 442.354049, "relative_strength": -0.722987, "rate_of_change": 0.12042662336031945, "market_dynamics": 0.890858, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 567.484753, "high": 574.874364, "low": 546.831737, "close": 547.400146, "volume": 1599092}, "trend_line": 541.368431, "activity_lines": {"activity_5": 560.751965, "activity_10": 555.971396, "activity_20": 548.234731, "activity_30": 545.811778}, "trend_signal": 1, "fair_value": 443.565816, "relative_strength": -5.788517, "rate_of_change": 0.09692643284468394, "market_dynamics": 0.99063, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 544.747463, "high": 550.810714, "low": 535.273581, "close": 546.831726, "volume": 1354649}, "trend_line": 542.056864, "activity_lines": {"activity_5": 555.951884, "activity_10": 555.192821, "activity_20": 548.449475, "activity_30": 546.164248}, "trend_signal": 1, "fair_value": 444.769808, "relative_strength": -5.840434, "rate_of_change": 0.12716533890392878, "market_dynamics": 0.689451, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 544.747436, "high": 551.000166, "low": 515.37843, "close": 516.894226, "volume": 1870952}, "trend_line": 541.753699, "activity_lines": {"activity_5": 541.589481, "activity_10": 548.788477, "activity_20": 545.84551, "activity_30": 544.540852}, "trend_signal": 0, "fair_value": 445.748331, "relative_strength": -9.190364, "rate_of_change": -0.05592863408515669, "market_dynamics": 0.41855, "expectation": {"probability": 55.6761, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 517.462729, "high": 523.904904, "low": 512.536309, "close": 520.115356, "volume": 1356026}, "trend_line": 541.671592, "activity_lines": {"activity_5": 531.572436, "activity_10": 543.427984, "activity_20": 543.682758, "activity_30": 543.14483}, "trend_signal": 0, "fair_value": 446.806881, "relative_strength": -8.904386, "rate_of_change": -0.015155780228452279, "market_dynamics": 0.036392, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 522.010163, "high": 547.779097, "low": 521.252265, "close": 542.852661, "volume": 1258220}, "trend_line": 542.284237, "activity_lines": {"activity_5": 532.4314, "activity_10": 542.456481, "activity_20": 543.785617, "activity_30": 543.221028}, "trend_signal": 0, "fair_value": 448.053524, "relative_strength": -6.651387, "rate_of_change": 0.11310266387385688, "market_dynamics": -0.167475, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 543.610582, "high": 545.315867, "low": 519.16798, "close": 522.95752, "volume": 1748679}, "trend_line": 542.06318, "activity_lines": {"activity_5": 528.477633, "activity_10": 537.940026, "activity_20": 541.945879, "activity_30": 541.974143}, "trend_signal": 0, "fair_value": 449.131326, "relative_strength": -11.149193, "rate_of_change": -0.040764046770545063, "market_dynamics": -0.366024, "expectation": {"probability": 65.6732, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 528.641856, "high": 539.631518, "low": 526.1787, "close": 537.92627, "volume": 1610967}, "trend_line": 542.397923, "activity_lines": {"activity_5": 531.142957, "activity_10": 536.548232, "activity_20": 541.576851, "activity_30": 541.707246}, "trend_signal": 0, "fair_value": 450.285977, "relative_strength": -10.260313, "rate_of_change": 0.06175350260831276, "market_dynamics": -0.399476, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 541.336856, "high": 552.894956, "low": 539.252594, "close": 550.052795, "volume": 1405606}, "trend_line": 543.155833, "activity_lines": {"activity_5": 538.444153, "activity_10": 537.636864, "activity_20": 542.365436, "activity_30": 542.201109}, "trend_signal": 0, "fair_value": 451.530238, "relative_strength": -9.175375, "rate_of_change": 0.13973320469371303, "market_dynamics": -0.243537, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 542.852663, "high": 545.884312, "low": 498.514968, "close": 501.925537, "volume": 2984371}, "trend_line": 541.760016, "activity_lines": {"activity_5": 527.492358, "activity_10": 530.26447, "activity_20": 538.537992, "activity_30": 539.54109}, "trend_signal": 0, "fair_value": 452.512978, "relative_strength": -11.204699, "rate_of_change": -0.2569827874793492, "market_dynamics": -0.366306, "expectation": {"probability": 68.1018, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 501.167644, "high": 513.294175, "low": 493.58855, "close": 509.883606, "volume": 1739254}, "trend_line": 540.092615, "activity_lines": {"activity_5": 520.405908, "activity_10": 525.568878, "activity_20": 535.583047, "activity_30": 537.484547}, "trend_signal": 0, "fair_value": 453.708347, "relative_strength": -7.903742, "rate_of_change": -0.3077748358601509, "market_dynamics": -0.463505, "expectation": {"probability": 60.3189, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 510.641498, "high": 529.210274, "low": 510.26252, "close": 512.346802, "volume": 2585492}, "trend_line": 538.444161, "activity_lines": {"activity_5": 516.33846, "activity_10": 522.416663, "activity_20": 532.996229, "activity_30": 535.694495}, "trend_signal": 0, "fair_value": 454.820884, "relative_strength": -3.545945, "rate_of_change": -0.30521691173281734, "market_dynamics": -0.536693, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 505.146671, "high": 522.578564, "low": 499.272861, "close": 518.978516, "volume": 1371408}, "trend_line": 537.288348, "activity_lines": {"activity_5": 515.188965, "activity_10": 521.107547, "activity_20": 531.12311, "activity_30": 534.438646}, "trend_signal": 0, "fair_value": 455.887637, "relative_strength": -4.13809, "rate_of_change": -0.21465791324645203, "market_dynamics": -0.778072, "expectation": {"probability": 60.3189, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 519.736386, "high": 543.421104, "low": 518.031101, "close": 540.768433, "volume": 1503890}, "trend_line": 537.143083, "activity_lines": {"activity_5": 522.565959, "activity_10": 524.266657, "activity_20": 531.410035, "activity_30": 534.663168}, "trend_signal": 0, "fair_value": 457.019716, "relative_strength": -3.193538, "rate_of_change": -0.027036692781581568, "market_dynamics": -0.709833, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 544.368488, "high": 551.94755, "low": 536.978882, "close": 546.799988, "volume": 2137132}, "trend_line": 537.331502, "activity_lines": {"activity_5": 532.572429, "activity_10": 528.088337, "activity_20": 532.277709, "activity_30": 535.286194}, "trend_signal": 0, "fair_value": 458.226989, "relative_strength": -3.473559, "rate_of_change": 0.03507799056959158, "market_dynamics": -0.438025, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 547.400024, "high": 562.0, "low": 545.599976, "close": 559.799988, "volume": 1692684}, "trend_line": 538.231156, "activity_lines": {"activity_5": 543.920602, "activity_10": 533.788478, "activity_20": 534.323177, "activity_30": 536.735774}, "trend_signal": 0, "fair_value": 459.466919, "relative_strength": -2.805643, "rate_of_change": 0.16742997509944152, "market_dynamics": -0.115391, "expectation": {"probability": 54.9976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 557.400024, "high": 568.599976, "low": 545.200012, "close": 547.799988, "volume": 1478490}, "trend_line": 538.743443, "activity_lines": {"activity_5": 547.941016, "activity_10": 536.998667, "activity_20": 535.164035, "activity_30": 537.353118}, "trend_signal": 0, "fair_value": 460.625568, "relative_strength": -2.879308, "rate_of_change": 0.0951797372354084, "market_dynamics": 0.24163, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 545.799988, "high": 547.400024, "low": 532.200012, "close": 543.799988, "volume": 1014318}, "trend_line": 538.920286, "activity_lines": {"activity_5": 548.264551, "activity_10": 539.029903, "activity_20": 535.611209, "activity_30": 537.679347}, "trend_signal": 0, "fair_value": 461.771652, "relative_strength": -3.173166, "rate_of_change": 0.03282508628138909, "market_dynamics": 0.434306, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 544.0, "high": 555.200012, "low": 534.400024, "close": 540.400024, "volume": 1252324}, "trend_line": 538.825899, "activity_lines": {"activity_5": 545.8, "activity_10": 540.336168, "activity_20": 535.778788, "activity_30": 537.774814}, "trend_signal": 0, "fair_value": 462.90793, "relative_strength": -3.330329, "rate_of_change": -0.01751409298405652, "market_dynamics": 0.459975, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 542.0, "high": 572.0, "low": 537.799988, "close": 565.599976, "volume": 1472076}, "trend_line": 540.146259, "activity_lines": {"activity_5": 551.759994, "activity_10": 546.399748, "activity_20": 538.468119, "activity_30": 539.502173}, "trend_signal": 0, "fair_value": 464.200842, "relative_strength": 0.351481, "rate_of_change": 0.24504390053454667, "market_dynamics": 0.477576, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 561.400024, "high": 579.599976, "low": 561.200012, "close": 567.599976, "volume": 1210636}, "trend_line": 541.135382, "activity_lines": {"activity_5": 557.133321, "activity_10": 551.669247, "activity_20": 541.366827, "activity_30": 541.273381}, "trend_signal": 1, "fair_value": 465.520197, "relative_strength": -1.273287, "rate_of_change": 0.18312132751438037, "market_dynamics": 0.578207, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 573.400024, "high": 574.799988, "low": 554.599976, "close": 557.0, "volume": 1315189}, "trend_line": 542.049074, "activity_lines": {"activity_5": 558.453325, "activity_10": 553.96209, "activity_20": 543.268096, "activity_30": 542.296905}, "trend_signal": 1, "fair_value": 466.735095, "relative_strength": -3.242184, "rate_of_change": 0.16884721095542207, "market_dynamics": 0.610644, "expectation": {"probability": 51.0099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7b3eaba-187b-4d22-9d0d-6bf83047c65d/", "share_image": "https://sharemaestro.com/terminal/b7b3eaba-187b-4d22-9d0d-6bf83047c65d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}