{"ticker": {"uuid": "b7b436ee-3a7b-44ca-8a93-27a328472da6", "symbol": "SALSTEEL", "name": "S.A.L. Steel Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SALSTEEL rose 41.07%, moving from 42.25 to 59.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 75.19 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 43.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.60"}, {"label": "12-Week Change", "value": "41.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "75.19"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.509998, "high": 59.900002, "low": 52.220001, "close": 59.599998, "volume": 483961}, "trend_line": 45.605333, "activity_lines": {"activity_5": 58.959332, "activity_10": 56.690363, "activity_20": 51.40119, "activity_30": 48.727656}, "trend_signal": 1, "fair_value": 25.706026, "relative_strength": 75.18503, "rate_of_change": 1.5641115292964902, "market_dynamics": 0.889023, "expectation": {"probability": 43.5164, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.8, "high": 18.299999, "low": 15.7, "close": 16.950001, "volume": 1114150}, "trend_line": 16.255, "activity_lines": {"activity_5": 16.5, "activity_10": 16.903636, "activity_20": 16.653571, "activity_30": 16.70129}, "trend_signal": 1, "fair_value": 9.285897, "relative_strength": 17.706939, "rate_of_change": 0.868755817561282, "market_dynamics": -0.476242, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.15, "high": 17.299999, "low": 15.8, "close": 16.25, "volume": 685690}, "trend_line": 16.386667, "activity_lines": {"activity_5": 16.373333, "activity_10": 16.76, "activity_20": 16.609286, "activity_30": 16.700968}, "trend_signal": 0, "fair_value": 9.371474, "relative_strength": 10.359319, "rate_of_change": 0.810009227929869, "market_dynamics": -0.473342, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.6, "high": 17.4, "low": 15.85, "close": 16.049999, "volume": 677347}, "trend_line": 16.486667, "activity_lines": {"activity_5": 16.266666, "activity_10": 16.571818, "activity_20": 16.558333, "activity_30": 16.679247}, "trend_signal": 0, "fair_value": 9.451282, "relative_strength": 9.041851, "rate_of_change": 0.6102522251779536, "market_dynamics": -0.358079, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.549999, "high": 16.700001, "low": 15.9, "close": 15.95, "volume": 403793}, "trend_line": 16.58, "activity_lines": {"activity_5": 16.16, "activity_10": 16.393636, "activity_20": 16.501905, "activity_30": 16.644624}, "trend_signal": 0, "fair_value": 9.527564, "relative_strength": 4.637553, "rate_of_change": 0.5661119982589425, "market_dynamics": -0.253116, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.0, "high": 16.6, "low": 15.8, "close": 16.200001, "volume": 852983}, "trend_line": 16.683333, "activity_lines": {"activity_5": 16.16, "activity_10": 16.295455, "activity_20": 16.472143, "activity_30": 16.620107}, "trend_signal": 0, "fair_value": 9.610577, "relative_strength": 4.704826, "rate_of_change": 0.6232388419783039, "market_dynamics": -0.284225, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.35, "high": 16.35, "low": 15.25, "close": 15.55, "volume": 826712}, "trend_line": 16.715, "activity_lines": {"activity_5": 15.916667, "activity_10": 16.113636, "activity_20": 16.387619, "activity_30": 16.546989}, "trend_signal": 0, "fair_value": 9.691987, "relative_strength": -1.349816, "rate_of_change": 0.18981219160463186, "market_dynamics": -0.417432, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.7, "high": 15.95, "low": 15.25, "close": 15.45, "volume": 601665}, "trend_line": 16.798333, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.956364, "activity_20": 16.301428, "activity_30": 16.465376}, "trend_signal": 0, "fair_value": 9.772756, "relative_strength": -3.436154, "rate_of_change": 0.49855219862398836, "market_dynamics": -0.658903, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.45, "high": 19.65, "low": 15.3, "close": 17.799999, "volume": 5592652}, "trend_line": 16.89, "activity_lines": {"activity_5": 16.386666, "activity_10": 16.264545, "activity_20": 16.447381, "activity_30": 16.53}, "trend_signal": 0, "fair_value": 9.869551, "relative_strength": 10.770653, "rate_of_change": 0.5456910516061388, "market_dynamics": -0.520831, "expectation": {"probability": 46.4216, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.299999, "high": 19.35, "low": 16.950001, "close": 17.700001, "volume": 1913328}, "trend_line": 16.95, "activity_lines": {"activity_5": 16.89, "activity_10": 16.531818, "activity_20": 16.577143, "activity_30": 16.582258}, "trend_signal": 0, "fair_value": 9.965385, "relative_strength": 9.826186, "rate_of_change": 0.3552397868561203, "market_dynamics": -0.49073, "expectation": {"probability": 44.8331, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.049999, "high": 18.25, "low": 16.9, "close": 17.0, "volume": 488322}, "trend_line": 16.845, "activity_lines": {"activity_5": 17.043333, "activity_10": 16.646364, "activity_20": 16.628095, "activity_30": 16.585484}, "trend_signal": 0, "fair_value": 10.05641, "relative_strength": 4.971736, "rate_of_change": -0.6194690265486751, "market_dynamics": -0.394684, "expectation": {"probability": 44.3745, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.35, "high": 17.450001, "low": 15.65, "close": 16.450001, "volume": 302893}, "trend_line": 16.623333, "activity_lines": {"activity_5": 16.96, "activity_10": 16.639091, "activity_20": 16.613571, "activity_30": 16.56}, "trend_signal": 0, "fair_value": 10.142628, "relative_strength": 1.298519, "rate_of_change": -1.3159216384683887, "market_dynamics": -0.247056, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.5, "high": 16.549999, "low": 15.7, "close": 16.049999, "volume": 341943}, "trend_line": 16.53, "activity_lines": {"activity_5": 16.683333, "activity_10": 16.568182, "activity_20": 16.547857, "activity_30": 16.523011}, "trend_signal": 0, "fair_value": 10.221474, "relative_strength": -1.753228, "rate_of_change": -0.5614578015130761, "market_dynamics": -0.461578, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.049999, "high": 16.450001, "low": 15.65, "close": 16.0, "volume": 429658}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.35, "activity_10": 16.491818, "activity_20": 16.47619, "activity_30": 16.488817}, "trend_signal": 0, "fair_value": 10.302244, "relative_strength": -3.68426, "rate_of_change": -0.18148820326679452, "market_dynamics": -0.598166, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.35, "high": 17.299999, "low": 16.15, "close": 16.549999, "volume": 742431}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.32, "activity_10": 16.516363, "activity_20": 16.464524, "activity_30": 16.492043}, "trend_signal": 0, "fair_value": 10.389423, "relative_strength": -3.064041, "rate_of_change": 0.0, "market_dynamics": -0.510857, "expectation": {"probability": 43.5735, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.0, "high": 17.35, "low": 16.0, "close": 16.6, "volume": 487000}, "trend_line": 16.463333, "activity_lines": {"activity_5": 16.383333, "activity_10": 16.539091, "activity_20": 16.463809, "activity_30": 16.498495}, "trend_signal": 0, "fair_value": 10.477244, "relative_strength": -5.001301, "rate_of_change": -0.22222424242425054, "market_dynamics": -0.439072, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.799999, "high": 16.9, "low": 16.0, "close": 16.0, "volume": 264002}, "trend_line": 16.423333, "activity_lines": {"activity_5": 16.273333, "activity_10": 16.445454, "activity_20": 16.413095, "activity_30": 16.468602}, "trend_signal": 0, "fair_value": 10.5625, "relative_strength": -6.076895, "rate_of_change": -0.24296416770528273, "market_dynamics": -0.422485, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.0, "high": 16.85, "low": 15.6, "close": 16.450001, "volume": 303046}, "trend_line": 16.398333, "activity_lines": {"activity_5": 16.343334, "activity_10": 16.425455, "activity_20": 16.414286, "activity_30": 16.470323}, "trend_signal": 0, "fair_value": 10.650321, "relative_strength": -3.13508, "rate_of_change": -0.15222245082650748, "market_dynamics": -0.317145, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.75, "high": 16.75, "low": 16.0, "close": 16.25, "volume": 251730}, "trend_line": 16.393333, "activity_lines": {"activity_5": 16.32, "activity_10": 16.350909, "activity_20": 16.401667, "activity_30": 16.460753}, "trend_signal": 0, "fair_value": 10.737821, "relative_strength": -4.44399, "rate_of_change": -0.03049090416692086, "market_dynamics": -0.358336, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.1, "high": 16.5, "low": 15.8, "close": 16.200001, "volume": 300524}, "trend_line": 16.428333, "activity_lines": {"activity_5": 16.263334, "activity_10": 16.295455, "activity_20": 16.385714, "activity_30": 16.44828}, "trend_signal": 0, "fair_value": 10.825, "relative_strength": -5.318198, "rate_of_change": 0.2135014276840478, "market_dynamics": -0.363705, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.15, "high": 16.4, "low": 15.6, "close": 15.75, "volume": 357318}, "trend_line": 16.478333, "activity_lines": {"activity_5": 16.08, "activity_10": 16.185455, "activity_20": 16.327381, "activity_30": 16.404516}, "trend_signal": 0, "fair_value": 10.908333, "relative_strength": -7.237883, "rate_of_change": 0.30435224316429865, "market_dynamics": -0.377245, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.8, "close": 14.85, "volume": 361456}, "trend_line": 16.516667, "activity_lines": {"activity_5": 15.653334, "activity_10": 15.934546, "activity_20": 16.183572, "activity_30": 16.299462}, "trend_signal": 0, "fair_value": 10.986859, "relative_strength": -10.494054, "rate_of_change": 0.23263275478170356, "market_dynamics": -0.630494, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.35, "high": 16.4, "low": 14.65, "close": 16.200001, "volume": 496512}, "trend_line": 16.53, "activity_lines": {"activity_5": 15.753334, "activity_10": 15.958182, "activity_20": 16.178334, "activity_30": 16.279032}, "trend_signal": 0, "fair_value": 11.073718, "relative_strength": -3.594957, "rate_of_change": 0.08072451905701902, "market_dynamics": -0.794834, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.4, "high": 17.4, "low": 13.9, "close": 15.5, "volume": 1650812}, "trend_line": 16.46, "activity_lines": {"activity_5": 15.636667, "activity_10": 15.851819, "activity_20": 16.106667, "activity_30": 16.212581}, "trend_signal": 0, "fair_value": 11.156731, "relative_strength": -8.892072, "rate_of_change": -0.42347247428917284, "market_dynamics": -0.9267, "expectation": {"probability": 43.8499, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.7, "high": 19.65, "low": 15.7, "close": 18.75, "volume": 5716454}, "trend_line": 16.49, "activity_lines": {"activity_5": 16.653334, "activity_10": 16.345455, "activity_20": 16.347143, "activity_30": 16.360323}, "trend_signal": 0, "fair_value": 11.259295, "relative_strength": 7.840315, "rate_of_change": 0.18226002430132188, "market_dynamics": -0.416714, "expectation": {"probability": 44.0598, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.85, "high": 20.1, "low": 17.75, "close": 18.15, "volume": 2671004}, "trend_line": 16.491667, "activity_lines": {"activity_5": 17.3, "activity_10": 16.69, "activity_20": 16.517143, "activity_30": 16.467419}, "trend_signal": 0, "fair_value": 11.356731, "relative_strength": 3.578505, "rate_of_change": 0.01010915706489506, "market_dynamics": 0.24603, "expectation": {"probability": 46.2984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.85, "high": 20.700001, "low": 18.299999, "close": 18.799999, "volume": 2598168}, "trend_line": 16.521667, "activity_lines": {"activity_5": 18.003333, "activity_10": 17.124545, "activity_20": 16.739762, "activity_30": 16.616344}, "trend_signal": 1, "fair_value": 11.454167, "relative_strength": 4.275119, "rate_of_change": 0.1819100519068275, "market_dynamics": 0.88276, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.549999, "high": 19.9, "low": 17.799999, "close": 19.15, "volume": 1717389}, "trend_line": 16.575, "activity_lines": {"activity_5": 18.56, "activity_10": 17.571818, "activity_20": 16.980238, "activity_30": 16.785914}, "trend_signal": 1, "fair_value": 11.553205, "relative_strength": 2.210135, "rate_of_change": 0.32280640930481486, "market_dynamics": 1.462197, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.4, "high": 19.700001, "low": 18.799999, "close": 18.950001, "volume": 1051907}, "trend_line": 16.655, "activity_lines": {"activity_5": 18.853333, "activity_10": 17.933636, "activity_20": 17.184048, "activity_30": 16.93914}, "trend_signal": 1, "fair_value": 11.650962, "relative_strength": -1.332538, "rate_of_change": 0.48265460030167034, "market_dynamics": 1.386653, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.35, "high": 27.450001, "low": 19.0, "close": 25.950001, "volume": 18446415}, "trend_line": 16.976667, "activity_lines": {"activity_5": 21.25, "activity_10": 19.519091, "activity_20": 18.049048, "activity_30": 17.538817}, "trend_signal": 1, "fair_value": 11.792308, "relative_strength": 34.383674, "rate_of_change": 1.9313539477634218, "market_dynamics": 1.504642, "expectation": {"probability": 47.1571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.950001, "high": 26.700001, "low": 23.450001, "close": 24.299999, "volume": 1252055}, "trend_line": 17.26, "activity_lines": {"activity_5": 22.616667, "activity_10": 20.627273, "activity_20": 18.717619, "activity_30": 18.01129}, "trend_signal": 1, "fair_value": 11.921154, "relative_strength": 22.87734, "rate_of_change": 1.6689553962506452, "market_dynamics": 1.486301, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.299999, "high": 25.450001, "low": 23.1, "close": 25.4, "volume": 1148580}, "trend_line": 17.541667, "activity_lines": {"activity_5": 23.94, "activity_10": 21.78, "activity_20": 19.456191, "activity_30": 18.536452}, "trend_signal": 1, "fair_value": 12.052564, "relative_strength": 27.806292, "rate_of_change": 1.6319061413673162, "market_dynamics": 1.493705, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.9, "high": 26.4, "low": 24.25, "close": 24.950001, "volume": 1115207}, "trend_line": 17.831667, "activity_lines": {"activity_5": 24.673334, "activity_10": 22.659091, "activity_20": 20.109286, "activity_30": 19.014409}, "trend_signal": 1, "fair_value": 12.183333, "relative_strength": 24.442904, "rate_of_change": 1.6532066194164963, "market_dynamics": 1.533791, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.35, "high": 26.1, "low": 23.299999, "close": 24.799999, "volume": 940144}, "trend_line": 18.123333, "activity_lines": {"activity_5": 24.97, "activity_10": 23.351818, "activity_20": 20.705714, "activity_30": 19.463979}, "trend_signal": 1, "fair_value": 12.316667, "relative_strength": 25.606163, "rate_of_change": 1.6356631155124157, "market_dynamics": 1.33623, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.299999, "high": 25.4, "low": 23.5, "close": 24.6, "volume": 387296}, "trend_line": 18.411667, "activity_lines": {"activity_5": 24.81, "activity_10": 23.839091, "activity_20": 21.241191, "activity_30": 19.881828}, "trend_signal": 1, "fair_value": 12.451282, "relative_strength": 25.95179, "rate_of_change": 1.5909545997968615, "market_dynamics": 1.202029, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.35, "high": 25.5, "low": 24.0, "close": 25.1, "volume": 1057379}, "trend_line": 18.708333, "activity_lines": {"activity_5": 24.906667, "activity_10": 24.310909, "activity_20": 21.785952, "activity_30": 20.313333}, "trend_signal": 1, "fair_value": 12.585897, "relative_strength": 25.033519, "rate_of_change": 1.6112935346918795, "market_dynamics": 1.104372, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.450001, "high": 30.450001, "low": 25.450001, "close": 29.85, "volume": 1713850}, "trend_line": 19.185, "activity_lines": {"activity_5": 26.533333, "activity_10": 25.52, "activity_20": 22.742619, "activity_30": 21.032151}, "trend_signal": 1, "fair_value": 12.755128, "relative_strength": 47.809491, "rate_of_change": 2.547886014216227, "market_dynamics": 1.155163, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.25, "high": 29.25, "low": 27.049999, "close": 27.049999, "volume": 84509}, "trend_line": 19.571667, "activity_lines": {"activity_5": 26.93, "activity_10": 26.019091, "activity_20": 23.366667, "activity_30": 21.53957}, "trend_signal": 1, "fair_value": 12.904808, "relative_strength": 31.717362, "rate_of_change": 2.015465207193134, "market_dynamics": 1.150513, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.5, "high": 26.5, "low": 24.5, "close": 24.5, "volume": 107280}, "trend_line": 19.795, "activity_lines": {"activity_5": 26.336666, "activity_10": 25.910909, "activity_20": 23.697381, "activity_30": 21.857527}, "trend_signal": 1, "fair_value": 13.038782, "relative_strength": 18.088542, "rate_of_change": 1.141103616774188, "market_dynamics": 0.945151, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 22.25, "close": 22.25, "volume": 119887}, "trend_line": 19.946667, "activity_lines": {"activity_5": 25.013333, "activity_10": 25.292727, "activity_20": 23.774524, "activity_30": 22.015914}, "trend_signal": 1, "fair_value": 13.157692, "relative_strength": 6.59806, "rate_of_change": 0.766188431422075, "market_dynamics": 0.586613, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.200001, "close": 20.200001, "volume": 207870}, "trend_line": 20.053333, "activity_lines": {"activity_5": 23.163334, "activity_10": 24.369091, "activity_20": 23.627619, "activity_30": 22.032258}, "trend_signal": 1, "fair_value": 13.263462, "relative_strength": -3.802638, "rate_of_change": 0.5347560071063353, "market_dynamics": 0.016908, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.35, "close": 18.549999, "volume": 168556}, "trend_line": 20.123333, "activity_lines": {"activity_5": 21.09, "activity_10": 23.22, "activity_20": 23.302381, "activity_30": 21.935269}, "trend_signal": 1, "fair_value": 13.359936, "relative_strength": -9.693042, "rate_of_change": 0.349069154738518, "market_dynamics": -0.515168, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.1, "high": 20.25, "low": 17.15, "close": 19.700001, "volume": 688727}, "trend_line": 20.245, "activity_lines": {"activity_5": 20.153334, "activity_10": 22.404546, "activity_20": 23.069048, "activity_30": 21.907957}, "trend_signal": 0, "fair_value": 13.466026, "relative_strength": -4.512646, "rate_of_change": 0.6046066026935111, "market_dynamics": -0.775305, "expectation": {"probability": 42.7129, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.6, "high": 21.950001, "low": 18.799999, "close": 20.65, "volume": 372928}, "trend_line": 20.4, "activity_lines": {"activity_5": 20.023334, "activity_10": 21.857273, "activity_20": 22.909524, "activity_30": 21.934086}, "trend_signal": 0, "fair_value": 13.577885, "relative_strength": -1.215828, "rate_of_change": 0.7656211410224627, "market_dynamics": -0.928912, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.049999, "high": 21.25, "low": 20.5, "close": 21.25, "volume": 193931}, "trend_line": 20.556667, "activity_lines": {"activity_5": 20.35, "activity_10": 21.494546, "activity_20": 22.782619, "activity_30": 21.988925}, "trend_signal": 0, "fair_value": 13.686538, "relative_strength": 0.715612, "rate_of_change": 0.7679754901960899, "market_dynamics": -0.942491, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.85, "high": 21.25, "low": 19.75, "close": 19.75, "volume": 177726}, "trend_line": 20.661667, "activity_lines": {"activity_5": 20.243333, "activity_10": 20.92, "activity_20": 22.500952, "activity_30": 21.936882}, "trend_signal": 0, "fair_value": 13.781731, "relative_strength": -6.205343, "rate_of_change": 0.5107831926255381, "market_dynamics": -0.922489, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.35, "high": 19.700001, "low": 18.950001, "close": 19.0, "volume": 155825}, "trend_line": 20.761667, "activity_lines": {"activity_5": 19.916667, "activity_10": 20.306364, "activity_20": 22.140238, "activity_30": 21.829677}, "trend_signal": 0, "fair_value": 13.874038, "relative_strength": -7.956645, "rate_of_change": 0.4839880538196549, "market_dynamics": -0.938651, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.950001, "high": 19.549999, "low": 18.6, "close": 19.549999, "volume": 137722}, "trend_line": 20.865, "activity_lines": {"activity_5": 19.743333, "activity_10": 19.99, "activity_20": 21.830952, "activity_30": 21.751505}, "trend_signal": 0, "fair_value": 13.96891, "relative_strength": -6.193742, "rate_of_change": 0.4977105162123987, "market_dynamics": -0.905084, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.6, "high": 20.700001, "low": 19.6, "close": 19.9, "volume": 212702}, "trend_line": 20.986667, "activity_lines": {"activity_5": 19.696666, "activity_10": 19.873636, "activity_20": 21.553095, "activity_30": 21.689247}, "trend_signal": 0, "fair_value": 14.066346, "relative_strength": -4.543976, "rate_of_change": 0.5831152647975183, "market_dynamics": -0.872471, "expectation": {"probability": 43.4416, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 17.799999, "close": 18.65, "volume": 355912}, "trend_line": 21.068333, "activity_lines": {"activity_5": 19.283333, "activity_10": 19.613636, "activity_20": 21.151667, "activity_30": 21.538495}, "trend_signal": 0, "fair_value": 14.155769, "relative_strength": -8.620323, "rate_of_change": 0.3891327765385445, "market_dynamics": -0.838444, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.549999, "high": 22.549999, "low": 19.549999, "close": 22.1, "volume": 225365}, "trend_line": 21.28, "activity_lines": {"activity_5": 20.193333, "activity_10": 20.046364, "activity_20": 21.113571, "activity_30": 21.605054}, "trend_signal": 0, "fair_value": 14.269551, "relative_strength": 6.138804, "rate_of_change": 1.004668950315158, "market_dynamics": -0.735657, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.25, "high": 21.25, "low": 20.25, "close": 20.25, "volume": 312208}, "trend_line": 21.46, "activity_lines": {"activity_5": 20.33, "activity_10": 20.108182, "activity_20": 20.909762, "activity_30": 21.538602}, "trend_signal": 0, "fair_value": 14.369872, "relative_strength": -4.828069, "rate_of_change": 0.8458646616541339, "market_dynamics": -0.694498, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.85, "high": 20.25, "low": 19.049999, "close": 19.35, "volume": 122483}, "trend_line": 21.565, "activity_lines": {"activity_5": 20.083333, "activity_10": 19.975454, "activity_20": 20.644762, "activity_30": 21.402473}, "trend_signal": 0, "fair_value": 14.463141, "relative_strength": -7.349024, "rate_of_change": 0.489282385834112, "market_dynamics": -0.683622, "expectation": {"probability": 43.9051, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.25, "high": 19.35, "low": 18.549999, "close": 19.25, "volume": 220593}, "trend_line": 21.69, "activity_lines": {"activity_5": 19.816667, "activity_10": 19.830909, "activity_20": 20.396905, "activity_30": 21.253118}, "trend_signal": 0, "fair_value": 14.552885, "relative_strength": -10.673005, "rate_of_change": 0.5796429399489914, "market_dynamics": -0.595036, "expectation": {"probability": 43.183, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.629999, "high": 21.23, "low": 19.629999, "close": 21.23, "volume": 118133}, "trend_line": 21.772667, "activity_lines": {"activity_5": 20.253333, "activity_10": 20.071818, "activity_20": 20.364048, "activity_30": 21.223441}, "trend_signal": 0, "fair_value": 14.649872, "relative_strength": -2.306055, "rate_of_change": 0.3811295527892907, "market_dynamics": -0.42907, "expectation": {"probability": 42.7552, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.65, "high": 22.07, "low": 20.440001, "close": 21.190001, "volume": 307394}, "trend_line": 21.874, "activity_lines": {"activity_5": 20.504667, "activity_10": 20.305818, "activity_20": 20.343429, "activity_30": 21.185849}, "trend_signal": 0, "fair_value": 14.748526, "relative_strength": -2.721821, "rate_of_change": 0.46541381448584296, "market_dynamics": -0.166921, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.24, "high": 22.99, "low": 19.540001, "close": 20.110001, "volume": 659324}, "trend_line": 21.917667, "activity_lines": {"activity_5": 20.456667, "activity_10": 20.317273, "activity_20": 20.238572, "activity_30": 21.072043}, "trend_signal": 0, "fair_value": 14.834808, "relative_strength": -9.650747, "rate_of_change": 0.19962969735760625, "market_dynamics": 0.126177, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.049999, "high": 24.1, "low": 21.049999, "close": 23.299999, "volume": 987858}, "trend_line": 22.056, "activity_lines": {"activity_5": 21.481333, "activity_10": 20.888546, "activity_20": 20.483905, "activity_30": 21.161226}, "trend_signal": 0, "fair_value": 14.930962, "relative_strength": 3.076603, "rate_of_change": 0.631148379067897, "market_dynamics": 0.517982, "expectation": {"probability": 42.2295, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.83, "high": 22.83, "low": 21.549999, "close": 21.549999, "volume": 129525}, "trend_line": 22.142667, "activity_lines": {"activity_5": 21.659333, "activity_10": 21.073454, "activity_20": 20.580429, "activity_30": 21.128581}, "trend_signal": 0, "fair_value": 15.001795, "relative_strength": -5.524554, "rate_of_change": 0.39294069640913354, "market_dynamics": 0.540101, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 20.290001, "close": 20.290001, "volume": 66896}, "trend_line": 21.954, "activity_lines": {"activity_5": 21.264, "activity_10": 20.999273, "activity_20": 20.571, "activity_30": 21.009054}, "trend_signal": 0, "fair_value": 15.050449, "relative_strength": -11.234511, "rate_of_change": -0.8520518327805716, "market_dynamics": 0.443488, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.879999, "high": 20.0, "low": 19.450001, "close": 20.0, "volume": 120519}, "trend_line": 21.810667, "activity_lines": {"activity_5": 20.834667, "activity_10": 20.842546, "activity_20": 20.543286, "activity_30": 20.882989}, "trend_signal": 0, "fair_value": 15.085385, "relative_strength": -13.39406, "rate_of_change": -0.6528787464699004, "market_dynamics": 0.311396, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.4, "high": 21.629999, "low": 20.049999, "close": 21.190001, "volume": 259666}, "trend_line": 21.670333, "activity_lines": {"activity_5": 20.881334, "activity_10": 20.940364, "activity_20": 20.629857, "activity_30": 20.842946}, "trend_signal": 0, "fair_value": 15.117051, "relative_strength": -7.711398, "rate_of_change": -0.6434191123086667, "market_dynamics": 0.110105, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.76, "high": 20.76, "low": 19.860001, "close": 20.15, "volume": 182112}, "trend_line": 21.510333, "activity_lines": {"activity_5": 20.509334, "activity_10": 20.832, "activity_20": 20.60481, "activity_30": 20.74486}, "trend_signal": 0, "fair_value": 15.165128, "relative_strength": -10.890951, "rate_of_change": -0.7383366005497015, "market_dynamics": 0.035301, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 18.559999, "close": 19.17, "volume": 301004}, "trend_line": 21.322667, "activity_lines": {"activity_5": 20.020667, "activity_10": 20.530909, "activity_20": 20.484286, "activity_30": 20.593871}, "trend_signal": 0, "fair_value": 15.221346, "relative_strength": -15.70106, "rate_of_change": -0.8724458147626079, "market_dynamics": -0.030154, "expectation": {"probability": 42.1325, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.450001, "high": 22.690001, "low": 19.049999, "close": 22.290001, "volume": 631318}, "trend_line": 21.245667, "activity_lines": {"activity_5": 20.730667, "activity_10": 20.798546, "activity_20": 20.667953, "activity_30": 20.65628}, "trend_signal": 0, "fair_value": 15.29468, "relative_strength": -3.224858, "rate_of_change": -0.361118053384214, "market_dynamics": 0.1634, "expectation": {"probability": 41.0761, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.49, "high": 25.5, "low": 22.0, "close": 23.129999, "volume": 1380993}, "trend_line": 21.18, "activity_lines": {"activity_5": 21.587333, "activity_10": 21.199636, "activity_20": 20.926667, "activity_30": 20.77785}, "trend_signal": 0, "fair_value": 15.371474, "relative_strength": -1.411016, "rate_of_change": -0.30908420055723007, "market_dynamics": 0.430004, "expectation": {"probability": 40.947, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.129999, "high": 23.889999, "low": 21.6, "close": 23.200001, "volume": 1152935}, "trend_line": 20.958333, "activity_lines": {"activity_5": 22.258667, "activity_10": 21.578182, "activity_20": 21.175953, "activity_30": 20.908172}, "trend_signal": 0, "fair_value": 15.448077, "relative_strength": 0.210122, "rate_of_change": -1.0465864022662892, "market_dynamics": 0.833428, "expectation": {"probability": 38.7891, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.700001, "high": 28.620001, "low": 22.690001, "close": 28.299999, "volume": 4513054}, "trend_line": 21.0, "activity_lines": {"activity_5": 24.496, "activity_10": 22.827818, "activity_20": 21.890952, "activity_30": 21.381828}, "trend_signal": 1, "fair_value": 15.561859, "relative_strength": 19.084956, "rate_of_change": 0.1988087506768804, "market_dynamics": 1.376569, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.99, "high": 29.49, "low": 24.66, "close": 26.700001, "volume": 2082071}, "trend_line": 21.073333, "activity_lines": {"activity_5": 25.656667, "activity_10": 23.695637, "activity_20": 22.411905, "activity_30": 21.74957}, "trend_signal": 1, "fair_value": 15.66891, "relative_strength": 9.95878, "rate_of_change": 0.34920476190476973, "market_dynamics": 1.640765, "expectation": {"probability": 40.9202, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.700001, "high": 31.18, "low": 26.700001, "close": 29.57, "volume": 2671227}, "trend_line": 21.317333, "activity_lines": {"activity_5": 27.272, "activity_10": 24.991637, "activity_20": 23.17381, "activity_30": 22.297742}, "trend_signal": 1, "fair_value": 15.795321, "relative_strength": 19.262384, "rate_of_change": 1.1578614545691455, "market_dynamics": 1.774266, "expectation": {"probability": 40.8902, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.93, "high": 29.93, "low": 26.719999, "close": 28.32, "volume": 1510951}, "trend_line": 21.588, "activity_lines": {"activity_5": 27.985333, "activity_10": 25.891636, "activity_20": 23.764667, "activity_30": 22.749527}, "trend_signal": 1, "fair_value": 15.912756, "relative_strength": 18.80098, "rate_of_change": 1.2697038602342963, "market_dynamics": 1.797839, "expectation": {"probability": 40.957, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.690001, "high": 28.690001, "low": 25.48, "close": 26.59, "volume": 1069232}, "trend_line": 21.856, "activity_lines": {"activity_5": 27.776, "activity_10": 26.325818, "activity_20": 24.161143, "activity_30": 23.072237}, "trend_signal": 1, "fair_value": 16.019103, "relative_strength": 11.219007, "rate_of_change": 1.2414304243098049, "market_dynamics": 1.531465, "expectation": {"probability": 40.8741, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.5, "high": 27.9, "low": 24.450001, "close": 26.110001, "volume": 703800}, "trend_line": 22.069667, "activity_lines": {"activity_5": 27.180667, "activity_10": 26.574546, "activity_20": 24.481715, "activity_30": 23.346688}, "trend_signal": 1, "fair_value": 16.124615, "relative_strength": 9.159358, "rate_of_change": 0.9776125549048196, "market_dynamics": 1.267337, "expectation": {"probability": 40.7916, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.49, "high": 26.99, "low": 23.6, "close": 24.76, "volume": 1074030}, "trend_line": 22.206667, "activity_lines": {"activity_5": 26.281334, "activity_10": 26.469455, "activity_20": 24.641524, "activity_30": 23.520258}, "trend_signal": 1, "fair_value": 16.228205, "relative_strength": 5.880547, "rate_of_change": 0.6207615185131722, "market_dynamics": 0.909394, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.76, "high": 26.200001, "low": 24.219999, "close": 25.870001, "volume": 549165}, "trend_line": 22.360667, "activity_lines": {"activity_5": 25.881334, "activity_10": 26.464546, "activity_20": 24.88081, "activity_30": 23.756602}, "trend_signal": 1, "fair_value": 16.333141, "relative_strength": 9.581078, "rate_of_change": 0.6934854293982969, "market_dynamics": 0.61892, "expectation": {"probability": 39.6865, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.299999, "high": 29.23, "low": 25.65, "close": 26.870001, "volume": 905413}, "trend_line": 22.598, "activity_lines": {"activity_5": 26.061334, "activity_10": 26.576364, "activity_20": 25.193238, "activity_30": 24.047527}, "trend_signal": 1, "fair_value": 16.441282, "relative_strength": 13.843408, "rate_of_change": 1.061386048993975, "market_dynamics": 0.537247, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.25, "high": 27.65, "low": 23.780001, "close": 24.389999, "volume": 521387}, "trend_line": 22.777667, "activity_lines": {"activity_5": 25.511334, "activity_10": 26.169273, "activity_20": 25.242429, "activity_30": 24.16314}, "trend_signal": 1, "fair_value": 16.539936, "relative_strength": 5.859334, "rate_of_change": 0.7950570846977698, "market_dynamics": 0.293427, "expectation": {"probability": 40.5838, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.389999, "high": 26.0, "low": 23.5, "close": 24.040001, "volume": 331695}, "trend_line": 22.927334, "activity_lines": {"activity_5": 24.991334, "activity_10": 25.676909, "activity_20": 25.237905, "activity_30": 24.244581}, "trend_signal": 1, "fair_value": 16.633782, "relative_strength": 2.527058, "rate_of_change": 0.6570778297882629, "market_dynamics": 0.068332, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.639999, "high": 25.790001, "low": 23.99, "close": 24.280001, "volume": 260894}, "trend_line": 23.073334, "activity_lines": {"activity_5": 24.689334, "activity_10": 25.305637, "activity_20": 25.252715, "activity_30": 24.33185}, "trend_signal": 1, "fair_value": 16.732692, "relative_strength": 2.432189, "rate_of_change": 0.6367944916753112, "market_dynamics": -0.237537, "expectation": {"probability": 38.9065, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.299999, "high": 27.0, "low": 23.75, "close": 25.15, "volume": 821684}, "trend_line": 23.29, "activity_lines": {"activity_5": 24.709334, "activity_10": 25.136546, "activity_20": 25.337381, "activity_30": 24.465828}, "trend_signal": 1, "fair_value": 16.830128, "relative_strength": 3.537322, "rate_of_change": 0.9390320445237781, "market_dynamics": -0.511897, "expectation": {"probability": 39.0079, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.15, "high": 26.799999, "low": 24.610001, "close": 25.1, "volume": 431372}, "trend_line": 23.39, "activity_lines": {"activity_5": 24.760667, "activity_10": 25.038728, "activity_20": 25.394143, "activity_30": 24.582602}, "trend_signal": 1, "fair_value": 16.930128, "relative_strength": 2.692667, "rate_of_change": 0.4293688278231062, "market_dynamics": -0.617806, "expectation": {"probability": 40.1156, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.1, "high": 25.700001, "low": 23.65, "close": 23.959999, "volume": 417728}, "trend_line": 23.513667, "activity_lines": {"activity_5": 24.55, "activity_10": 24.792182, "activity_20": 25.318048, "activity_30": 24.619377}, "trend_signal": 1, "fair_value": 17.025705, "relative_strength": 3.338042, "rate_of_change": 0.528717400598551, "market_dynamics": -0.755255, "expectation": {"probability": 39.8342, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.959999, "high": 24.5, "low": 22.5, "close": 22.66, "volume": 234302}, "trend_line": 23.624, "activity_lines": {"activity_5": 23.934666, "activity_10": 24.357091, "activity_20": 25.104953, "activity_30": 24.564301}, "trend_signal": 1, "fair_value": 17.092436, "relative_strength": -2.879272, "rate_of_change": 0.4692292359162742, "market_dynamics": -0.841199, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.700001, "high": 23.84, "low": 22.52, "close": 22.950001, "volume": 297205}, "trend_line": 23.747334, "activity_lines": {"activity_5": 23.508, "activity_10": 24.037455, "activity_20": 24.907524, "activity_30": 24.520817}, "trend_signal": 0, "fair_value": 17.147244, "relative_strength": -2.009084, "rate_of_change": 0.5220707754825594, "market_dynamics": -0.970014, "expectation": {"probability": 43.0354, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 21.0, "close": 21.139999, "volume": 297385}, "trend_line": 23.744334, "activity_lines": {"activity_5": 22.566666, "activity_10": 23.421636, "activity_20": 24.519714, "activity_30": 24.352602}, "trend_signal": 0, "fair_value": 17.186923, "relative_strength": -7.094447, "rate_of_change": -0.012632997034530755, "market_dynamics": -1.130596, "expectation": {"probability": 42.078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.17, "high": 22.98, "low": 19.01, "close": 21.43, "volume": 500123}, "trend_line": 23.752334, "activity_lines": {"activity_5": 21.989333, "activity_10": 22.944545, "activity_20": 24.165, "activity_30": 24.20329}, "trend_signal": 0, "fair_value": 17.239039, "relative_strength": -4.470718, "rate_of_change": 0.03369224843283738, "market_dynamics": -1.176325, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.799999, "high": 22.98, "low": 19.799999, "close": 21.34, "volume": 292030}, "trend_line": 23.793333, "activity_lines": {"activity_5": 21.626667, "activity_10": 22.55, "activity_20": 23.80981, "activity_30": 24.047656}, "trend_signal": 0, "fair_value": 17.29891, "relative_strength": -3.979251, "rate_of_change": 0.17261040536058198, "market_dynamics": -1.227813, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.809999, "high": 23.0, "low": 19.75, "close": 20.309999, "volume": 452807}, "trend_line": 23.693667, "activity_lines": {"activity_5": 21.095333, "activity_10": 22.023636, "activity_20": 23.365381, "activity_30": 23.822925}, "trend_signal": 0, "fair_value": 17.340641, "relative_strength": -9.718339, "rate_of_change": -0.41888204565539067, "market_dynamics": -1.255595, "expectation": {"probability": 41.5034, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.24, "high": 24.68, "low": 19.26, "close": 23.25, "volume": 2682378}, "trend_line": 23.750334, "activity_lines": {"activity_5": 21.700666, "activity_10": 22.099636, "activity_20": 23.239, "activity_30": 23.794301}, "trend_signal": 0, "fair_value": 17.413077, "relative_strength": 3.925353, "rate_of_change": 0.23916517439025944, "market_dynamics": -0.946947, "expectation": {"probability": 40.2523, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.299999, "high": 23.5, "low": 18.51, "close": 20.459999, "volume": 1466287}, "trend_line": 23.756, "activity_lines": {"activity_5": 21.355999, "activity_10": 21.687091, "activity_20": 22.863333, "activity_30": 23.582021}, "trend_signal": 0, "fair_value": 17.475, "relative_strength": -5.388302, "rate_of_change": 0.023856506607450253, "market_dynamics": -0.911291, "expectation": {"probability": 42.2991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.15, "high": 21.719999, "low": 18.620001, "close": 19.65, "volume": 645873}, "trend_line": 23.744333, "activity_lines": {"activity_5": 20.786666, "activity_10": 21.212545, "activity_20": 22.453905, "activity_30": 23.317118}, "trend_signal": 0, "fair_value": 17.536859, "relative_strength": -8.151073, "rate_of_change": -0.04911180333389125, "market_dynamics": -0.860939, "expectation": {"probability": 41.5137, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.799999, "high": 20.200001, "low": 18.01, "close": 18.219999, "volume": 374973}, "trend_line": 23.645333, "activity_lines": {"activity_5": 19.859333, "activity_10": 20.57709, "activity_20": 21.949571, "activity_30": 22.96071}, "trend_signal": 0, "fair_value": 17.583782, "relative_strength": -11.9403, "rate_of_change": -0.41694159191584873, "market_dynamics": -0.856168, "expectation": {"probability": 40.9452, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.0, "high": 20.950001, "low": 15.7, "close": 20.16, "volume": 798805}, "trend_line": 23.645667, "activity_lines": {"activity_5": 19.786666, "activity_10": 20.398727, "activity_20": 21.669857, "activity_30": 22.735849}, "trend_signal": 0, "fair_value": 17.639615, "relative_strength": -4.404188, "rate_of_change": 0.0014125409018292286, "market_dynamics": -1.054871, "expectation": {"probability": 41.2193, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.57, "high": 20.6, "low": 18.25, "close": 18.58, "volume": 365971}, "trend_line": 23.626, "activity_lines": {"activity_5": 19.197333, "activity_10": 19.978545, "activity_20": 21.268, "activity_30": 22.409032}, "trend_signal": 0, "fair_value": 17.683077, "relative_strength": -11.262202, "rate_of_change": -0.08317380093358469, "market_dynamics": -1.077313, "expectation": {"probability": 41.1866, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.610001, "high": 19.700001, "low": 18.0, "close": 19.129999, "volume": 463675}, "trend_line": 23.520667, "activity_lines": {"activity_5": 19.102666, "activity_10": 19.737818, "activity_20": 20.947952, "activity_30": 22.118968}, "trend_signal": 0, "fair_value": 17.732949, "relative_strength": -12.234577, "rate_of_change": -0.44583509692712125, "market_dynamics": -1.052834, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 17.1, "close": 17.33, "volume": 883085}, "trend_line": 23.327333, "activity_lines": {"activity_5": 18.496666, "activity_10": 19.206363, "activity_20": 20.488571, "activity_30": 21.71957}, "trend_signal": 0, "fair_value": 17.777372, "relative_strength": -20.75682, "rate_of_change": -0.821974989059622, "market_dynamics": -0.983007, "expectation": {"probability": 42.5184, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.32, "high": 19.049999, "low": 17.200001, "close": 18.49, "volume": 391269}, "trend_line": 23.170333, "activity_lines": {"activity_5": 18.432, "activity_10": 18.960363, "activity_20": 20.185095, "activity_30": 21.407484}, "trend_signal": 0, "fair_value": 17.823141, "relative_strength": -12.936847, "rate_of_change": -0.6730302173849022, "market_dynamics": -1.003174, "expectation": {"probability": 41.5602, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.629999, "high": 19.0, "low": 16.610001, "close": 18.66, "volume": 135556}, "trend_line": 22.849, "activity_lines": {"activity_5": 18.406, "activity_10": 18.797091, "activity_20": 19.925904, "activity_30": 21.116494}, "trend_signal": 0, "fair_value": 17.871603, "relative_strength": -11.735103, "rate_of_change": -1.3868294426325216, "market_dynamics": -0.952245, "expectation": {"probability": 42.1213, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.0, "high": 19.790001, "low": 18.25, "close": 19.52, "volume": 242101}, "trend_line": 22.609667, "activity_lines": {"activity_5": 18.766667, "activity_10": 18.820182, "activity_20": 19.774238, "activity_30": 20.90172}, "trend_signal": 0, "fair_value": 17.923974, "relative_strength": -11.555142, "rate_of_change": -1.0474550308547355, "market_dynamics": -0.797369, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.690001, "high": 22.290001, "low": 18.6, "close": 19.57, "volume": 993234}, "trend_line": 22.276333, "activity_lines": {"activity_5": 19.081333, "activity_10": 18.920182, "activity_20": 19.65, "activity_30": 20.705613}, "trend_signal": 0, "fair_value": 17.985641, "relative_strength": -11.914926, "rate_of_change": -1.4742985821064976, "market_dynamics": -0.531932, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.469999, "high": 20.9, "low": 18.91, "close": 18.93, "volume": 282182}, "trend_line": 21.963333, "activity_lines": {"activity_5": 19.153333, "activity_10": 18.92, "activity_20": 19.491381, "activity_30": 20.48972}, "trend_signal": 0, "fair_value": 18.046731, "relative_strength": -15.681924, "rate_of_change": -1.4050786545523555, "market_dynamics": -0.329454, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.33, "high": 21.700001, "low": 17.200001, "close": 17.309999, "volume": 1478330}, "trend_line": 21.654, "activity_lines": {"activity_5": 18.578666, "activity_10": 18.638363, "activity_20": 19.207857, "activity_30": 20.189505}, "trend_signal": 0, "fair_value": 18.09968, "relative_strength": -21.606297, "rate_of_change": -1.4084064563424812, "market_dynamics": -0.126654, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.66, "high": 18.690001, "low": 16.85, "close": 18.120001, "volume": 1733959}, "trend_line": 21.387667, "activity_lines": {"activity_5": 18.352667, "activity_10": 18.520545, "activity_20": 19.033143, "activity_30": 19.961505}, "trend_signal": 0, "fair_value": 18.155256, "relative_strength": -20.82699, "rate_of_change": -1.2299482774545094, "market_dynamics": -0.009031, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.4, "high": 18.6, "low": 17.700001, "close": 18.049999, "volume": 381453}, "trend_line": 21.164, "activity_lines": {"activity_5": 18.139333, "activity_10": 18.427091, "activity_20": 18.873381, "activity_30": 19.746172}, "trend_signal": 0, "fair_value": 18.215513, "relative_strength": -20.343086, "rate_of_change": -1.0457755864629787, "market_dynamics": -0.081128, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.9, "high": 18.75, "low": 17.75, "close": 18.09, "volume": 372367}, "trend_line": 20.904667, "activity_lines": {"activity_5": 18.037333, "activity_10": 18.350545, "activity_20": 18.740762, "activity_30": 19.547849}, "trend_signal": 0, "fair_value": 18.268974, "relative_strength": -19.619188, "rate_of_change": -1.2253496503496577, "market_dynamics": -0.031366, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.700001, "high": 19.0, "low": 17.15, "close": 18.129999, "volume": 354092}, "trend_line": 20.613333, "activity_lines": {"activity_5": 18.047333, "activity_10": 18.300182, "activity_20": 18.626476, "activity_30": 19.368838}, "trend_signal": 0, "fair_value": 18.327821, "relative_strength": -20.083105, "rate_of_change": -1.393631383843613, "market_dynamics": 0.048775, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.43, "high": 18.700001, "low": 17.799999, "close": 18.01, "volume": 469200}, "trend_line": 20.400667, "activity_lines": {"activity_5": 18.070666, "activity_10": 18.213454, "activity_20": 18.516476, "activity_30": 19.200881}, "trend_signal": 0, "fair_value": 18.391346, "relative_strength": -19.397608, "rate_of_change": -1.0316914785202482, "market_dynamics": -0.009622, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.99, "high": 18.48, "low": 16.379999, "close": 16.700001, "volume": 473957}, "trend_line": 20.156, "activity_lines": {"activity_5": 17.610667, "activity_10": 17.897273, "activity_20": 18.297571, "activity_30": 18.962129}, "trend_signal": 0, "fair_value": 18.445513, "relative_strength": -26.060187, "rate_of_change": -1.1993088265202299, "market_dynamics": -0.099845, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.5, "high": 17.450001, "low": 16.450001, "close": 17.35, "volume": 263948}, "trend_line": 19.925, "activity_lines": {"activity_5": 17.462, "activity_10": 17.734909, "activity_20": 18.157762, "activity_30": 18.781097}, "trend_signal": 0, "fair_value": 18.503205, "relative_strength": -24.49692, "rate_of_change": -1.1460607263345808, "market_dynamics": -0.212551, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.43, "high": 17.51, "low": 16.77, "close": 17.16, "volume": 261131}, "trend_line": 19.658666, "activity_lines": {"activity_5": 17.296667, "activity_10": 17.577455, "activity_20": 18.027952, "activity_30": 18.60271}, "trend_signal": 0, "fair_value": 18.558397, "relative_strength": -24.344307, "rate_of_change": -1.3366825595984968, "market_dynamics": -0.301016, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.0, "high": 18.75, "low": 16.6, "close": 17.129999, "volume": 775272}, "trend_line": 19.393, "activity_lines": {"activity_5": 17.183333, "activity_10": 17.458363, "activity_20": 17.911, "activity_30": 18.43957}, "trend_signal": 0, "fair_value": 18.615, "relative_strength": -23.213346, "rate_of_change": -1.3513938331319097, "market_dynamics": -0.356767, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.049999, "high": 17.469999, "low": 16.65, "close": 16.799999, "volume": 352441}, "trend_line": 19.154333, "activity_lines": {"activity_5": 17.026666, "activity_10": 17.312, "activity_20": 17.774619, "activity_30": 18.272279}, "trend_signal": 0, "fair_value": 18.664679, "relative_strength": -23.890775, "rate_of_change": -1.2306863301191124, "market_dynamics": -0.427121, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.51, "high": 17.01, "low": 15.75, "close": 15.93, "volume": 346692}, "trend_line": 18.93, "activity_lines": {"activity_5": 16.660666, "activity_10": 17.016727, "activity_20": 17.562143, "activity_30": 18.064258}, "trend_signal": 0, "fair_value": 18.710705, "relative_strength": -27.19069, "rate_of_change": -1.1711866970256883, "market_dynamics": -0.587613, "expectation": {"probability": 43.0453, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.0, "high": 18.6, "low": 15.15, "close": 16.43, "volume": 1824786}, "trend_line": 18.712666, "activity_lines": {"activity_5": 16.512666, "activity_10": 16.852182, "activity_20": 17.417428, "activity_30": 17.902968}, "trend_signal": 0, "fair_value": 18.760256, "relative_strength": -23.761336, "rate_of_change": -1.1480929741151664, "market_dynamics": -0.657936, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.73, "high": 17.190001, "low": 15.62, "close": 15.91, "volume": 560246}, "trend_line": 18.538333, "activity_lines": {"activity_5": 16.252666, "activity_10": 16.622545, "activity_20": 17.233428, "activity_30": 17.72215}, "trend_signal": 0, "fair_value": 18.809038, "relative_strength": -25.277167, "rate_of_change": -0.9316310139880506, "market_dynamics": -0.794498, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.299999, "high": 16.639999, "low": 14.37, "close": 15.59, "volume": 536372}, "trend_line": 18.343666, "activity_lines": {"activity_5": 15.969333, "activity_10": 16.374363, "activity_20": 17.034286, "activity_30": 17.531935}, "trend_signal": 0, "fair_value": 18.855769, "relative_strength": -27.339788, "rate_of_change": -1.050078235189769, "market_dynamics": -0.812322, "expectation": {"probability": 44.3979, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.28, "high": 17.950001, "low": 15.28, "close": 17.82, "volume": 963363}, "trend_line": 18.226333, "activity_lines": {"activity_5": 16.532, "activity_10": 16.577818, "activity_20": 17.055809, "activity_30": 17.49815}, "trend_signal": 0, "fair_value": 18.917115, "relative_strength": -17.413119, "rate_of_change": -0.6396376820205874, "market_dynamics": -0.2174, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.969999, "high": 18.450001, "low": 16.85, "close": 17.93, "volume": 616531}, "trend_line": 18.147, "activity_lines": {"activity_5": 17.063333, "activity_10": 16.804727, "activity_20": 17.091, "activity_30": 17.479032}, "trend_signal": 0, "fair_value": 18.979167, "relative_strength": -15.051774, "rate_of_change": -0.4352658321342086, "market_dynamics": 0.209458, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.93, "high": 22.17, "low": 17.76, "close": 22.17, "volume": 1027526}, "trend_line": 18.111, "activity_lines": {"activity_5": 18.874667, "activity_10": 17.780182, "activity_20": 17.533476, "activity_30": 17.738581}, "trend_signal": 0, "fair_value": 19.065513, "relative_strength": 3.789144, "rate_of_change": -0.1983798975037076, "market_dynamics": 0.888824, "expectation": {"probability": 38.5909, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.6, "high": 31.73, "low": 26.6, "close": 31.620001, "volume": 6467139}, "trend_line": 18.483, "activity_lines": {"activity_5": 23.453334, "activity_10": 20.386182, "activity_20": 18.863333, "activity_30": 18.610129}, "trend_signal": 1, "fair_value": 19.198974, "relative_strength": 45.367931, "rate_of_change": 2.0540003312903754, "market_dynamics": 1.578291, "expectation": {"probability": 38.5559, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.0, "high": 36.5, "low": 30.1, "close": 32.48, "volume": 2581884}, "trend_line": 18.910667, "activity_lines": {"activity_5": 27.271334, "activity_10": 22.885637, "activity_20": 20.217714, "activity_30": 19.513161}, "trend_signal": 1, "fair_value": 19.319679, "relative_strength": 47.257377, "rate_of_change": 2.313839744630198, "market_dynamics": 1.686375, "expectation": {"probability": 38.5559, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.099998, "high": 34.099998, "low": 27.1, "close": 27.809999, "volume": 1118782}, "trend_line": 19.230333, "activity_lines": {"activity_5": 28.406667, "activity_10": 24.256909, "activity_20": 21.062809, "activity_30": 20.087312}, "trend_signal": 1, "fair_value": 19.399872, "relative_strength": 29.527454, "rate_of_change": 1.690400449650991, "market_dynamics": 1.695488, "expectation": {"probability": 38.8813, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.809999, "high": 29.32, "low": 26.76, "close": 29.15, "volume": 418647}, "trend_line": 19.53, "activity_lines": {"activity_5": 29.322667, "activity_10": 25.671636, "activity_20": 21.985524, "activity_30": 20.72729}, "trend_signal": 1, "fair_value": 19.497949, "relative_strength": 34.347004, "rate_of_change": 1.5583037485622295, "market_dynamics": 1.536026, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.85, "high": 29.85, "low": 26.1, "close": 27.57, "volume": 362294}, "trend_line": 19.829667, "activity_lines": {"activity_5": 28.964, "activity_10": 26.558727, "activity_20": 22.705238, "activity_30": 21.246}, "trend_signal": 1, "fair_value": 19.590064, "relative_strength": 25.030097, "rate_of_change": 1.534393241167432, "market_dynamics": 1.285629, "expectation": {"probability": 40.2727, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.57, "high": 30.799999, "low": 26.5, "close": 30.799999, "volume": 660637}, "trend_line": 20.218667, "activity_lines": {"activity_5": 29.322, "activity_10": 27.830545, "activity_20": 23.687238, "activity_30": 21.953763}, "trend_signal": 1, "fair_value": 19.711538, "relative_strength": 36.926683, "rate_of_change": 1.9617071733983193, "market_dynamics": 1.105677, "expectation": {"probability": 39.8879, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.34, "high": 36.349998, "low": 32.34, "close": 36.349998, "volume": 378561}, "trend_line": 20.852666, "activity_lines": {"activity_5": 31.584666, "activity_10": 29.840727, "activity_20": 25.137285, "activity_30": 22.994494}, "trend_signal": 1, "fair_value": 19.86891, "relative_strength": 59.713411, "rate_of_change": 3.1357111722548243, "market_dynamics": 1.087452, "expectation": {"probability": 41.1023, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.07, "high": 38.529999, "low": 35.59, "close": 38.529999, "volume": 1073836}, "trend_line": 21.520666, "activity_lines": {"activity_5": 34.315999, "activity_10": 31.869817, "activity_20": 26.70819, "activity_30": 24.134967}, "trend_signal": 1, "fair_value": 20.034808, "relative_strength": 68.183486, "rate_of_change": 3.2034273219548965, "market_dynamics": 1.155775, "expectation": {"probability": 41.1023, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.299999, "high": 41.689999, "low": 38.509998, "close": 41.689999, "volume": 712682}, "trend_line": 22.288333, "activity_lines": {"activity_5": 37.385999, "activity_10": 34.096908, "activity_20": 28.482333, "activity_30": 25.436215}, "trend_signal": 1, "fair_value": 20.22032, "relative_strength": 81.568197, "rate_of_change": 3.5671154415016852, "market_dynamics": 1.289849, "expectation": {"probability": 41.3358, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.52, "high": 42.52, "low": 39.310001, "close": 39.310001, "volume": 748329}, "trend_line": 22.948, "activity_lines": {"activity_5": 38.826666, "activity_10": 35.459272, "activity_20": 29.910809, "activity_30": 26.534387}, "trend_signal": 1, "fair_value": 20.393462, "relative_strength": 66.731153, "rate_of_change": 2.959696447464235, "market_dynamics": 1.345189, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.09, "high": 43.380001, "low": 40.09, "close": 43.380001, "volume": 352592}, "trend_line": 23.741666, "activity_lines": {"activity_5": 40.841333, "activity_10": 37.25, "activity_20": 31.622333, "activity_30": 27.85258}, "trend_signal": 1, "fair_value": 20.587885, "relative_strength": 80.367642, "rate_of_change": 3.4585410493289093, "market_dynamics": 1.358549, "expectation": {"probability": 41.2395, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.23, "high": 44.23, "low": 40.790001, "close": 40.790001, "volume": 397799}, "trend_line": 24.470333, "activity_lines": {"activity_5": 41.154001, "activity_10": 38.356, "activity_20": 32.962333, "activity_30": 28.952473}, "trend_signal": 1, "fair_value": 20.765064, "relative_strength": 66.812149, "rate_of_change": 3.0691485593302574, "market_dynamics": 1.275676, "expectation": {"probability": 41.549, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.799999, "high": 40.029999, "low": 33.25, "close": 36.630001, "volume": 1174777}, "trend_line": 25.114333, "activity_lines": {"activity_5": 39.784001, "activity_10": 38.554546, "activity_20": 33.793476, "activity_30": 29.736968}, "trend_signal": 1, "fair_value": 20.915897, "relative_strength": 48.730376, "rate_of_change": 2.63175821922815, "market_dynamics": 1.091775, "expectation": {"probability": 41.4155, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.790001, "high": 36.599998, "low": 33.099998, "close": 35.299999, "volume": 498652}, "trend_line": 25.687, "activity_lines": {"activity_5": 38.097334, "activity_10": 38.350909, "activity_20": 34.403524, "activity_30": 30.394107}, "trend_signal": 1, "fair_value": 21.04859, "relative_strength": 43.097499, "rate_of_change": 2.2802397340196245, "market_dynamics": 0.846782, "expectation": {"probability": 40.1367, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.299999, "high": 42.709999, "low": 34.75, "close": 42.650002, "volume": 1075106}, "trend_line": 26.507, "activity_lines": {"activity_5": 39.286667, "activity_10": 39.371819, "activity_20": 35.621333, "activity_30": 31.488495}, "trend_signal": 1, "fair_value": 21.238974, "relative_strength": 71.249652, "rate_of_change": 3.1922762486861065, "market_dynamics": 0.722745, "expectation": {"probability": 40.1214, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.799999, "high": 41.860001, "low": 40.16, "close": 41.549999, "volume": 497449}, "trend_line": 27.289, "activity_lines": {"activity_5": 39.886667, "activity_10": 39.918546, "activity_20": 36.609524, "activity_30": 32.459011}, "trend_signal": 1, "fair_value": 21.408846, "relative_strength": 64.226379, "rate_of_change": 2.95016410759422, "market_dynamics": 0.527566, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.700001, "high": 45.119999, "low": 40.73, "close": 44.0, "volume": 577152}, "trend_line": 28.151333, "activity_lines": {"activity_5": 41.425333, "activity_10": 40.715273, "activity_20": 37.708952, "activity_30": 33.53714}, "trend_signal": 1, "fair_value": 21.588974, "relative_strength": 69.618152, "rate_of_change": 3.1600021986881144, "market_dynamics": 0.494472, "expectation": {"probability": 38.53, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.119999, "high": 43.779999, "low": 39.799999, "close": 41.0, "volume": 235653}, "trend_line": 28.917667, "activity_lines": {"activity_5": 41.75, "activity_10": 40.827455, "activity_20": 38.387381, "activity_30": 34.366086}, "trend_signal": 1, "fair_value": 21.722628, "relative_strength": 59.858194, "rate_of_change": 2.7221943628743994, "market_dynamics": 0.400037, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.0, "high": 41.779999, "low": 39.509998, "close": 41.75, "volume": 415382}, "trend_line": 29.752667, "activity_lines": {"activity_5": 42.033333, "activity_10": 41.031091, "activity_20": 39.026857, "activity_30": 35.193978}, "trend_signal": 1, "fair_value": 21.842179, "relative_strength": 60.544268, "rate_of_change": 2.887508179688207, "market_dynamics": 0.176606, "expectation": {"probability": 37.1656, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.919998, "high": 40.919998, "low": 38.529999, "close": 40.889999, "volume": 513431}, "trend_line": 30.537333, "activity_lines": {"activity_5": 41.6, "activity_10": 41.077273, "activity_20": 39.471, "activity_30": 35.912516}, "trend_signal": 1, "fair_value": 21.983462, "relative_strength": 59.148603, "rate_of_change": 2.637296347248472, "market_dynamics": 0.03575, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.82, "high": 42.93, "low": 37.0, "close": 38.880001, "volume": 338073}, "trend_line": 31.261333, "activity_lines": {"activity_5": 40.614, "activity_10": 40.729273, "activity_20": 39.634571, "activity_30": 36.450753}, "trend_signal": 1, "fair_value": 22.124359, "relative_strength": 47.838492, "rate_of_change": 2.370868471061308, "market_dynamics": -0.290237, "expectation": {"probability": 39.0214, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.799999, "high": 45.490002, "low": 35.599998, "close": 45.490002, "volume": 364422}, "trend_line": 32.206667, "activity_lines": {"activity_5": 42.009334, "activity_10": 41.664909, "activity_20": 40.393095, "activity_30": 37.368731}, "trend_signal": 1, "fair_value": 22.309872, "relative_strength": 68.023276, "rate_of_change": 3.023972138360199, "market_dynamics": -0.330801, "expectation": {"probability": 37.4779, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.16, "high": 48.709999, "low": 43.220001, "close": 47.650002, "volume": 635588}, "trend_line": 33.235, "activity_lines": {"activity_5": 44.025335, "activity_10": 42.907819, "activity_20": 41.295381, "activity_30": 38.365076}, "trend_signal": 1, "fair_value": 22.501859, "relative_strength": 74.424932, "rate_of_change": 3.1929196523191807, "market_dynamics": -0.279229, "expectation": {"probability": 37.6991, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.599998, "high": 49.57, "low": 45.77, "close": 45.77, "volume": 302794}, "trend_line": 34.229667, "activity_lines": {"activity_5": 44.971334, "activity_10": 43.608546, "activity_20": 41.924143, "activity_30": 39.173785}, "trend_signal": 1, "fair_value": 22.685, "relative_strength": 64.155744, "rate_of_change": 2.992829848051752, "market_dynamics": -0.268803, "expectation": {"probability": 40.131, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.68, "high": 47.5, "low": 45.099998, "close": 46.990002, "volume": 159770}, "trend_line": 35.248334, "activity_lines": {"activity_5": 46.056001, "activity_10": 44.340728, "activity_20": 42.589953, "activity_30": 39.997033}, "trend_signal": 1, "fair_value": 22.875962, "relative_strength": 68.068228, "rate_of_change": 2.9759769500532993, "market_dynamics": -0.136454, "expectation": {"probability": 38.7281, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.490002, "high": 47.919998, "low": 44.900002, "close": 44.900002, "volume": 175594}, "trend_line": 36.214667, "activity_lines": {"activity_5": 46.037335, "activity_10": 44.614001, "activity_20": 42.964239, "activity_30": 40.619721}, "trend_signal": 1, "fair_value": 23.058654, "relative_strength": 62.719974, "rate_of_change": 2.741499782656391, "market_dynamics": -0.186411, "expectation": {"probability": 41.2316, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.009998, "high": 44.009998, "low": 41.43, "close": 42.25, "volume": 209656}, "trend_line": 37.103334, "activity_lines": {"activity_5": 44.734001, "activity_10": 44.344546, "activity_20": 43.019001, "activity_30": 41.009097}, "trend_signal": 1, "fair_value": 23.232372, "relative_strength": 59.012674, "rate_of_change": 2.4538869845192783, "market_dynamics": -0.37376, "expectation": {"probability": 41.3159, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.139999, "high": 41.5, "low": 35.650002, "close": 36.66, "volume": 527105}, "trend_line": 37.731334, "activity_lines": {"activity_5": 41.783334, "activity_10": 43.090546, "activity_20": 42.513286, "activity_30": 40.980495}, "trend_signal": 1, "fair_value": 23.376026, "relative_strength": 36.43958, "rate_of_change": 1.6925702687526682, "market_dynamics": -0.606414, "expectation": {"probability": 42.5912, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.16, "high": 39.700001, "low": 33.650002, "close": 37.98, "volume": 404430}, "trend_line": 38.399667, "activity_lines": {"activity_5": 40.005334, "activity_10": 42.155455, "activity_20": 42.142191, "activity_30": 40.996538}, "trend_signal": 1, "fair_value": 23.531667, "relative_strength": 41.015207, "rate_of_change": 1.7712943836017145, "market_dynamics": -0.838405, "expectation": {"probability": 40.3782, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.509998, "high": 40.400002, "low": 35.209999, "close": 40.16, "volume": 485327}, "trend_line": 38.999334, "activity_lines": {"activity_5": 39.473333, "activity_10": 41.685273, "activity_20": 41.996382, "activity_30": 41.110108}, "trend_signal": 1, "fair_value": 23.687821, "relative_strength": 47.499191, "rate_of_change": 1.561646354901975, "market_dynamics": -0.957501, "expectation": {"probability": 39.4588, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.610001, "high": 45.799999, "low": 39.610001, "close": 45.189999, "volume": 718532}, "trend_line": 39.451667, "activity_lines": {"activity_5": 41.073333, "activity_10": 42.142909, "activity_20": 42.325572, "activity_30": 41.509506}, "trend_signal": 1, "fair_value": 23.86468, "relative_strength": 54.118592, "rate_of_change": 1.1598480117634906, "market_dynamics": -0.856322, "expectation": {"probability": 39.4588, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.799999, "high": 57.75, "low": 42.16, "close": 56.790001, "volume": 3127501}, "trend_line": 40.262, "activity_lines": {"activity_5": 46.520667, "activity_10": 44.594909, "activity_20": 43.750905, "activity_30": 42.628108}, "trend_signal": 1, "fair_value": 24.114295, "relative_strength": 86.810728, "rate_of_change": 2.053989252215882, "market_dynamics": -0.263982, "expectation": {"probability": 39.4588, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.790001, "high": 58.150002, "low": 53.200001, "close": 56.82, "volume": 998940}, "trend_line": 41.229, "activity_lines": {"activity_5": 51.008667, "activity_10": 46.846909, "activity_20": 45.102905, "activity_30": 43.696366}, "trend_signal": 1, "fair_value": 24.3625, "relative_strength": 85.992611, "rate_of_change": 2.4017684168695017, "market_dynamics": 0.296983, "expectation": {"probability": 40.4325, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.0, "high": 59.060001, "low": 56.59, "close": 58.919998, "volume": 710334}, "trend_line": 42.221334, "activity_lines": {"activity_5": 54.852666, "activity_10": 49.314, "activity_20": 46.558762, "activity_30": 44.837721}, "trend_signal": 1, "fair_value": 24.625449, "relative_strength": 87.337934, "rate_of_change": 2.406883504329476, "market_dynamics": 0.825974, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.91, "high": 60.0, "low": 53.189999, "close": 56.349998, "volume": 567150}, "trend_line": 43.180667, "activity_lines": {"activity_5": 56.443999, "activity_10": 51.074727, "activity_20": 47.657381, "activity_30": 45.749247}, "trend_signal": 1, "fair_value": 24.874167, "relative_strength": 73.739068, "rate_of_change": 2.2721522725928103, "market_dynamics": 1.117242, "expectation": {"probability": 43.7414, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.349998, "high": 60.889999, "low": 54.0, "close": 60.509998, "volume": 584750}, "trend_line": 44.171, "activity_lines": {"activity_5": 58.342665, "activity_10": 53.421635, "activity_20": 49.086952, "activity_30": 46.867269}, "trend_signal": 1, "fair_value": 25.155962, "relative_strength": 85.878775, "rate_of_change": 2.2934638781749244, "market_dynamics": 1.065398, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.049999, "high": 63.490002, "low": 55.110001, "close": 58.310001, "volume": 836497}, "trend_line": 44.903, "activity_lines": {"activity_5": 58.486666, "activity_10": 55.084727, "activity_20": 50.216714, "activity_30": 47.779462}, "trend_signal": 1, "fair_value": 25.425256, "relative_strength": 74.330793, "rate_of_change": 1.6571958977609726, "market_dynamics": 0.994875, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.509998, "high": 59.900002, "low": 52.220001, "close": 59.599998, "volume": 483961}, "trend_line": 45.605333, "activity_lines": {"activity_5": 58.959332, "activity_10": 56.690363, "activity_20": 51.40119, "activity_30": 48.727656}, "trend_signal": 1, "fair_value": 25.706026, "relative_strength": 75.18503, "rate_of_change": 1.5641115292964902, "market_dynamics": 0.889023, "expectation": {"probability": 43.5164, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7b436ee-3a7b-44ca-8a93-27a328472da6/", "share_image": "https://sharemaestro.com/terminal/b7b436ee-3a7b-44ca-8a93-27a328472da6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}