{"ticker": {"uuid": "b7b481d4-c2fd-492e-97bd-482305d1f8a2", "symbol": "ATR", "name": "Astron Corporation Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATR fell 21.48%, moving from 0.71 to 0.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.08 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 41.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "-21.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.80%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.08"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.52, "close": 0.5575, "volume": 245635}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.567833, "activity_10": 0.581091, "activity_20": 0.61331, "activity_30": 0.639043}, "trend_signal": 0, "fair_value": 0.595036, "relative_strength": -11.079672, "rate_of_change": -1.2092341517039178, "market_dynamics": -0.923548, "expectation": {"probability": 41.796, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.425, "close": 0.46, "volume": 44341}, "trend_line": 0.598833, "activity_lines": {"activity_5": 0.474, "activity_10": 0.492182, "activity_20": 0.54, "activity_30": 0.570968}, "trend_signal": 0, "fair_value": 0.462756, "relative_strength": -24.750819, "rate_of_change": -0.5536670059966852, "market_dynamics": -1.150698, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.47, "close": 0.49, "volume": 105820}, "trend_line": 0.5965, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.488, "activity_20": 0.531405, "activity_30": 0.563946}, "trend_signal": 0, "fair_value": 0.464808, "relative_strength": -20.8621, "rate_of_change": -0.3895910879994788, "market_dynamics": -1.090401, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 8350}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.481, "activity_10": 0.485818, "activity_20": 0.523905, "activity_30": 0.557075}, "trend_signal": 0, "fair_value": 0.466891, "relative_strength": -18.77583, "rate_of_change": -0.6985750209555794, "market_dynamics": -1.063485, "expectation": {"probability": 41.4224, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.47, "close": 0.485, "volume": 15271}, "trend_line": 0.588833, "activity_lines": {"activity_5": 0.484, "activity_10": 0.484182, "activity_20": 0.516929, "activity_30": 0.550151}, "trend_signal": 0, "fair_value": 0.468942, "relative_strength": -20.602562, "rate_of_change": -0.590883844053927, "market_dynamics": -1.027585, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.4625, "close": 0.48, "volume": 53937}, "trend_line": 0.585167, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.482182, "activity_20": 0.510262, "activity_30": 0.543129}, "trend_signal": 0, "fair_value": 0.470962, "relative_strength": -19.447293, "rate_of_change": -0.6225873889540936, "market_dynamics": -0.954189, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.4625, "high": 0.475, "low": 0.4625, "close": 0.475, "volume": 4153}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.480545, "activity_20": 0.503786, "activity_30": 0.536022}, "trend_signal": 0, "fair_value": 0.47266, "relative_strength": -22.986322, "rate_of_change": -1.338763122322347, "market_dynamics": -0.88938, "expectation": {"probability": 40.7192, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.415, "close": 0.415, "volume": 51459}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.468455, "activity_20": 0.49219, "activity_30": 0.525548}, "trend_signal": 0, "fair_value": 0.473974, "relative_strength": -32.520409, "rate_of_change": -1.2701508488168933, "market_dynamics": -0.865398, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.41, "close": 0.41, "volume": 132107}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.456727, "activity_20": 0.481238, "activity_30": 0.515226}, "trend_signal": 0, "fair_value": 0.475256, "relative_strength": -33.889941, "rate_of_change": -1.3450877192982422, "market_dynamics": -0.702714, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.41, "close": 0.41, "volume": 65965}, "trend_line": 0.555833, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.446818, "activity_20": 0.471429, "activity_30": 0.505398}, "trend_signal": 0, "fair_value": 0.476538, "relative_strength": -32.925753, "rate_of_change": -1.155898729044881, "market_dynamics": -0.678537, "expectation": {"probability": 39.9853, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.41, "close": 0.415, "volume": 78141}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.438636, "activity_20": 0.463, "activity_30": 0.496312}, "trend_signal": 0, "fair_value": 0.477853, "relative_strength": -31.803532, "rate_of_change": -1.7091464522617519, "market_dynamics": -0.619342, "expectation": {"probability": 38.3922, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.435, "high": 0.5, "low": 0.435, "close": 0.5, "volume": 84262}, "trend_line": 0.539167, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.447182, "activity_20": 0.463643, "activity_30": 0.493323}, "trend_signal": 0, "fair_value": 0.479712, "relative_strength": -14.984587, "rate_of_change": -1.3116542475010673, "market_dynamics": -0.202744, "expectation": {"probability": 38.8442, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 16344}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.464091, "activity_20": 0.469833, "activity_30": 0.494022}, "trend_signal": 0, "fair_value": 0.481891, "relative_strength": -5.268777, "rate_of_change": -1.0510658107784745, "market_dynamics": 0.091327, "expectation": {"probability": 34.2622, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5075, "close": 0.53, "volume": 34218}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.506, "activity_10": 0.476273, "activity_20": 0.474357, "activity_30": 0.493796}, "trend_signal": 0, "fair_value": 0.483942, "relative_strength": -9.548784, "rate_of_change": -1.0622305529521983, "market_dynamics": 0.533529, "expectation": {"probability": 37.5854, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 89370}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.484091, "activity_20": 0.477167, "activity_30": 0.492645}, "trend_signal": 0, "fair_value": 0.485865, "relative_strength": -10.682558, "rate_of_change": -0.8839917170771717, "market_dynamics": 0.903698, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 47393}, "trend_line": 0.5185, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.486, "activity_20": 0.477143, "activity_30": 0.48986}, "trend_signal": 0, "fair_value": 0.487468, "relative_strength": -16.571316, "rate_of_change": -0.8920669690557868, "market_dynamics": 0.849029, "expectation": {"probability": 40.2482, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.47, "volume": 26000}, "trend_line": 0.514167, "activity_lines": {"activity_5": 0.494, "activity_10": 0.486091, "activity_20": 0.4765, "activity_30": 0.486731}, "trend_signal": 0, "fair_value": 0.489006, "relative_strength": -15.14909, "rate_of_change": -0.8356798457087601, "market_dynamics": 0.704729, "expectation": {"probability": 39.3074, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.47, "close": 0.47, "volume": 9467}, "trend_line": 0.508167, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.486273, "activity_20": 0.476, "activity_30": 0.483882}, "trend_signal": 0, "fair_value": 0.490545, "relative_strength": -14.277807, "rate_of_change": -1.1669360344012754, "market_dynamics": 0.525948, "expectation": {"probability": 38.4007, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.465, "close": 0.495, "volume": 84236}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.49, "activity_20": 0.477952, "activity_30": 0.483032}, "trend_signal": 0, "fair_value": 0.492244, "relative_strength": -7.941931, "rate_of_change": -1.0167917239805087, "market_dynamics": 0.472747, "expectation": {"probability": 37.0179, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.47, "close": 0.47, "volume": 207280}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.487636, "activity_20": 0.477595, "activity_30": 0.480903}, "trend_signal": 0, "fair_value": 0.493782, "relative_strength": -13.314503, "rate_of_change": -0.8614314115308103, "market_dynamics": 0.5225, "expectation": {"probability": 38.6163, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 7500}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.475, "activity_10": 0.484182, "activity_20": 0.477167, "activity_30": 0.479054}, "trend_signal": 0, "fair_value": 0.495545, "relative_strength": -11.109323, "rate_of_change": -1.0026731265553974, "market_dynamics": 0.494009, "expectation": {"probability": 38.4552, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.49, "high": 0.525, "low": 0.49, "close": 0.525, "volume": 118000}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.489727, "activity_20": 0.482048, "activity_30": 0.481075}, "trend_signal": 0, "fair_value": 0.49766, "relative_strength": 0.638512, "rate_of_change": -0.9453741084577321, "market_dynamics": 0.755547, "expectation": {"probability": 34.8659, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.47, "close": 0.52, "volume": 30535}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.503, "activity_10": 0.493909, "activity_20": 0.486143, "activity_30": 0.483075}, "trend_signal": 0, "fair_value": 0.499744, "relative_strength": -2.351465, "rate_of_change": -0.5453987730061298, "market_dynamics": 0.766646, "expectation": {"probability": 37.1416, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.47, "close": 0.47, "volume": 145721}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.489545, "activity_20": 0.485333, "activity_30": 0.482022}, "trend_signal": 0, "fair_value": 0.501506, "relative_strength": -11.476859, "rate_of_change": -0.6853328891932133, "market_dynamics": 0.762565, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 160620}, "trend_line": 0.480167, "activity_lines": {"activity_5": 0.474, "activity_10": 0.479, "activity_20": 0.48081, "activity_30": 0.478602}, "trend_signal": 0, "fair_value": 0.503013, "relative_strength": -19.496269, "rate_of_change": -0.5865424430641769, "market_dynamics": 0.772896, "expectation": {"probability": 37.6768, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.47, "volume": 33214}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.477182, "activity_20": 0.480357, "activity_30": 0.477946}, "trend_signal": 0, "fair_value": 0.504776, "relative_strength": -11.496583, "rate_of_change": -0.5554317560348859, "market_dynamics": 0.395906, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.46, "close": 0.46, "volume": 57340}, "trend_line": 0.476167, "activity_lines": {"activity_5": 0.462, "activity_10": 0.473727, "activity_20": 0.479, "activity_30": 0.476817}, "trend_signal": 0, "fair_value": 0.506474, "relative_strength": -13.428306, "rate_of_change": -0.27916230366491585, "market_dynamics": 0.045913, "expectation": {"probability": 39.1685, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.41, "close": 0.47, "volume": 328828}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.462, "activity_10": 0.472273, "activity_20": 0.478667, "activity_30": 0.476419}, "trend_signal": 0, "fair_value": 0.508237, "relative_strength": -12.674287, "rate_of_change": -0.10500517675521412, "market_dynamics": -0.105721, "expectation": {"probability": 41.9008, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 31131}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.467182, "activity_20": 0.476167, "activity_30": 0.474763}, "trend_signal": 0, "fair_value": 0.509872, "relative_strength": -18.358473, "rate_of_change": -0.42046221411197365, "market_dynamics": -0.308431, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 85685}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.466545, "activity_20": 0.475381, "activity_30": 0.474527}, "trend_signal": 0, "fair_value": 0.511635, "relative_strength": -14.809122, "rate_of_change": 0.10555939088009096, "market_dynamics": -0.252788, "expectation": {"probability": 42.9506, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.48, "high": 0.74, "low": 0.455, "close": 0.705, "volume": 169680}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.543667, "activity_10": 0.508636, "activity_20": 0.49669, "activity_30": 0.489419}, "trend_signal": 1, "fair_value": 0.514872, "relative_strength": 26.220347, "rate_of_change": 1.5465015490322984, "market_dynamics": 0.248465, "expectation": {"probability": 32.3757, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.66, "close": 0.69, "volume": 142394}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.543727, "activity_20": 0.51519, "activity_30": 0.502871}, "trend_signal": 1, "fair_value": 0.517949, "relative_strength": 24.982492, "rate_of_change": 1.5923156801661547, "market_dynamics": 0.551273, "expectation": {"probability": 34.6464, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 152902}, "trend_line": 0.4945, "activity_lines": {"activity_5": 0.634333, "activity_10": 0.568545, "activity_20": 0.528976, "activity_30": 0.513247}, "trend_signal": 1, "fair_value": 0.520801, "relative_strength": 17.864374, "rate_of_change": 1.0902207221664537, "market_dynamics": 1.019485, "expectation": {"probability": 34.4665, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.625, "close": 0.625, "volume": 40695}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.645, "activity_10": 0.586455, "activity_20": 0.539905, "activity_30": 0.521667}, "trend_signal": 1, "fair_value": 0.523494, "relative_strength": 14.860725, "rate_of_change": 0.9100101112234589, "market_dynamics": 1.245593, "expectation": {"probability": 33.9693, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.615, "high": 0.64, "low": 0.585, "close": 0.615, "volume": 38684}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.599727, "activity_20": 0.549429, "activity_30": 0.529151}, "trend_signal": 1, "fair_value": 0.52609, "relative_strength": 11.444538, "rate_of_change": 0.8683366733466997, "market_dynamics": 1.057572, "expectation": {"probability": 33.4862, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.565, "close": 0.565, "volume": 8501}, "trend_line": 0.506167, "activity_lines": {"activity_5": 0.61, "activity_10": 0.600545, "activity_20": 0.55369, "activity_30": 0.533129}, "trend_signal": 1, "fair_value": 0.528365, "relative_strength": 0.980513, "rate_of_change": 0.5630467304945241, "market_dynamics": 0.788804, "expectation": {"probability": 33.2423, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.5, "close": 0.515, "volume": 14153}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.572, "activity_10": 0.590545, "activity_20": 0.552786, "activity_30": 0.533699}, "trend_signal": 1, "fair_value": 0.530192, "relative_strength": -6.803354, "rate_of_change": 0.26335181866852586, "market_dynamics": 0.459861, "expectation": {"probability": 33.5298, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.53, "high": 0.635, "low": 0.53, "close": 0.62, "volume": 207921}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.598636, "activity_20": 0.561667, "activity_30": 0.540957}, "trend_signal": 1, "fair_value": 0.532692, "relative_strength": 12.102496, "rate_of_change": 1.3464039408867172, "market_dynamics": 0.490376, "expectation": {"probability": 30.4958, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 95023}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.600364, "activity_20": 0.567929, "activity_30": 0.546484}, "trend_signal": 1, "fair_value": 0.535064, "relative_strength": 8.799684, "rate_of_change": 1.231497881722532, "market_dynamics": 0.451767, "expectation": {"probability": 33.1236, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.59, "close": 0.61, "volume": 65993}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.601182, "activity_20": 0.574643, "activity_30": 0.552247}, "trend_signal": 1, "fair_value": 0.536923, "relative_strength": 9.462357, "rate_of_change": 1.2802808704988142, "market_dynamics": 0.471787, "expectation": {"probability": 30.1052, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.56, "close": 0.615, "volume": 144779}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.600364, "activity_20": 0.581167, "activity_30": 0.557903}, "trend_signal": 1, "fair_value": 0.53875, "relative_strength": 9.301701, "rate_of_change": 1.2642865134554406, "market_dynamics": 0.623764, "expectation": {"probability": 30.1713, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.615, "high": 0.635, "low": 0.585, "close": 0.61, "volume": 20100}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.600273, "activity_20": 0.586524, "activity_30": 0.562806}, "trend_signal": 1, "fair_value": 0.540545, "relative_strength": 11.096812, "rate_of_change": 0.6867041198501826, "market_dynamics": 0.397926, "expectation": {"probability": 33.4526, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.56, "close": 0.56, "volume": 68188}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.592545, "activity_20": 0.586714, "activity_30": 0.564247}, "trend_signal": 1, "fair_value": 0.542115, "relative_strength": 1.138002, "rate_of_change": 0.061934245546040156, "market_dynamics": 0.18007, "expectation": {"probability": 33.3035, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.56, "high": 0.575, "low": 0.55, "close": 0.575, "volume": 32171}, "trend_line": 0.5395, "activity_lines": {"activity_5": 0.585667, "activity_10": 0.589182, "activity_20": 0.588143, "activity_30": 0.566634}, "trend_signal": 1, "fair_value": 0.543494, "relative_strength": 2.736085, "rate_of_change": 0.278810408921923, "market_dynamics": -0.047107, "expectation": {"probability": 31.3407, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.565, "close": 0.58, "volume": 116778}, "trend_line": 0.541833, "activity_lines": {"activity_5": 0.581, "activity_10": 0.587636, "activity_20": 0.589548, "activity_30": 0.569247}, "trend_signal": 1, "fair_value": 0.544968, "relative_strength": 5.52057, "rate_of_change": 0.43243744207600177, "market_dynamics": -0.317229, "expectation": {"probability": 32.2637, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.555, "close": 0.6, "volume": 30609}, "trend_line": 0.545833, "activity_lines": {"activity_5": 0.585, "activity_10": 0.590364, "activity_20": 0.592143, "activity_30": 0.573}, "trend_signal": 1, "fair_value": 0.546635, "relative_strength": 8.963271, "rate_of_change": 0.7382348435772652, "market_dynamics": -0.513698, "expectation": {"probability": 33.4792, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 1000}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.58, "activity_10": 0.587, "activity_20": 0.591262, "activity_30": 0.574559}, "trend_signal": 1, "fair_value": 0.547724, "relative_strength": 6.38882, "rate_of_change": 0.6108095333187895, "market_dynamics": -0.64912, "expectation": {"probability": 35.6612, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.565, "high": 0.615, "low": 0.56, "close": 0.615, "volume": 75692}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.590818, "activity_20": 0.594143, "activity_30": 0.578806}, "trend_signal": 1, "fair_value": 0.549359, "relative_strength": 14.473224, "rate_of_change": 0.8800601638481713, "market_dynamics": -0.528641, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.615, "high": 0.625, "low": 0.6, "close": 0.61, "volume": 76761}, "trend_line": 0.557833, "activity_lines": {"activity_5": 0.6, "activity_10": 0.593818, "activity_20": 0.595857, "activity_30": 0.582419}, "trend_signal": 1, "fair_value": 0.55, "relative_strength": 12.425856, "rate_of_change": 0.691877256317685, "market_dynamics": -0.39686, "expectation": {"probability": 35.7202, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 34602}, "trend_line": 0.560833, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.587545, "activity_20": 0.592048, "activity_30": 0.582559}, "trend_signal": 1, "fair_value": 0.550385, "relative_strength": 1.463271, "rate_of_change": 0.537795361694271, "market_dynamics": -0.382539, "expectation": {"probability": 37.8807, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.56, "volume": 198774}, "trend_line": 0.563833, "activity_lines": {"activity_5": 0.578, "activity_10": 0.582182, "activity_20": 0.58781, "activity_30": 0.582505}, "trend_signal": 1, "fair_value": 0.55109, "relative_strength": 0.570586, "rate_of_change": 0.5349185943052571, "market_dynamics": -0.178623, "expectation": {"probability": 37.7226, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.55, "close": 0.605, "volume": 117473}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.586, "activity_20": 0.588548, "activity_30": 0.585161}, "trend_signal": 1, "fair_value": 0.551282, "relative_strength": 9.438492, "rate_of_change": 0.4730123990614198, "market_dynamics": -0.176729, "expectation": {"probability": 32.8714, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 112039}, "trend_line": 0.569167, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.589, "activity_20": 0.589214, "activity_30": 0.587323}, "trend_signal": 1, "fair_value": 0.551474, "relative_strength": 8.606312, "rate_of_change": 0.47078552515445277, "market_dynamics": -0.178322, "expectation": {"probability": 35.224, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.65, "high": 0.87, "low": 0.65, "close": 0.73, "volume": 579147}, "trend_line": 0.577833, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.614909, "activity_20": 0.6025, "activity_30": 0.597699}, "trend_signal": 1, "fair_value": 0.552436, "relative_strength": 28.501787, "rate_of_change": 1.5225759750653258, "market_dynamics": 0.301741, "expectation": {"probability": 31.4798, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.775, "high": 0.83, "low": 0.71, "close": 0.72, "volume": 134171}, "trend_line": 0.5875, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.636182, "activity_20": 0.614333, "activity_30": 0.606871}, "trend_signal": 1, "fair_value": 0.553333, "relative_strength": 28.094287, "rate_of_change": 1.6729747176087175, "market_dynamics": 0.597627, "expectation": {"probability": 33.7944, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.72, "high": 0.765, "low": 0.72, "close": 0.765, "volume": 147391}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.663091, "activity_20": 0.629952, "activity_30": 0.618323}, "trend_signal": 1, "fair_value": 0.554519, "relative_strength": 33.819154, "rate_of_change": 1.673702127659571, "market_dynamics": 0.939541, "expectation": {"probability": 32.4215, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.725, "close": 0.76, "volume": 45620}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.686091, "activity_20": 0.644143, "activity_30": 0.628817}, "trend_signal": 1, "fair_value": 0.556122, "relative_strength": 32.373021, "rate_of_change": 1.6741080770692407, "market_dynamics": 1.239549, "expectation": {"probability": 35.2236, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.72, "close": 0.72, "volume": 47441}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.740333, "activity_10": 0.698364, "activity_20": 0.653357, "activity_30": 0.636086}, "trend_signal": 1, "fair_value": 0.557468, "relative_strength": 23.758411, "rate_of_change": 1.372229073671273, "market_dynamics": 1.136621, "expectation": {"probability": 35.2236, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.7, "close": 0.73, "volume": 96586}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.710545, "activity_20": 0.663048, "activity_30": 0.643462}, "trend_signal": 1, "fair_value": 0.559006, "relative_strength": 22.47274, "rate_of_change": 1.5159168836400254, "market_dynamics": 1.071096, "expectation": {"probability": 33.5123, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.72, "high": 0.7525, "low": 0.7, "close": 0.725, "volume": 48079}, "trend_line": 0.6335, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.719636, "activity_20": 0.671643, "activity_30": 0.649914}, "trend_signal": 1, "fair_value": 0.560769, "relative_strength": 20.388695, "rate_of_change": 1.3599999999999923, "market_dynamics": 0.896256, "expectation": {"probability": 36.6528, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.66, "volume": 37881}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.706, "activity_10": 0.713909, "activity_20": 0.6735, "activity_30": 0.651624}, "trend_signal": 1, "fair_value": 0.562179, "relative_strength": 9.512228, "rate_of_change": -0.236779794790836, "market_dynamics": 0.611169, "expectation": {"probability": 36.6528, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 49628}, "trend_line": 0.630667, "activity_lines": {"activity_5": 0.683, "activity_10": 0.704545, "activity_20": 0.67419, "activity_30": 0.652785}, "trend_signal": 1, "fair_value": 0.563654, "relative_strength": 6.857108, "rate_of_change": -0.21091772151899188, "market_dynamics": 0.331547, "expectation": {"probability": 36.5685, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.63, "close": 0.63, "volume": 34286}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.690727, "activity_20": 0.672786, "activity_30": 0.652742}, "trend_signal": 1, "fair_value": 0.565224, "relative_strength": 5.127234, "rate_of_change": -0.10576104346667468, "market_dynamics": -0.030953, "expectation": {"probability": 38.5776, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.62, "close": 0.625, "volume": 16440}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.675455, "activity_20": 0.670571, "activity_30": 0.652419}, "trend_signal": 1, "fair_value": 0.566763, "relative_strength": 1.548061, "rate_of_change": 0.0, "market_dynamics": -0.338354, "expectation": {"probability": 39.7431, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.64, "high": 0.75, "low": 0.64, "close": 0.7, "volume": 69280}, "trend_line": 0.632833, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.675727, "activity_20": 0.675262, "activity_30": 0.656935}, "trend_signal": 1, "fair_value": 0.568365, "relative_strength": 12.706398, "rate_of_change": 0.4496825396825356, "market_dynamics": -0.371144, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.7, "close": 0.75, "volume": 139490}, "trend_line": 0.639, "activity_lines": {"activity_5": 0.689, "activity_10": 0.685455, "activity_20": 0.684143, "activity_30": 0.664495}, "trend_signal": 1, "fair_value": 0.570288, "relative_strength": 19.153976, "rate_of_change": 0.9745067024001646, "market_dynamics": -0.245403, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.73, "close": 0.75, "volume": 105811}, "trend_line": 0.646833, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.695455, "activity_20": 0.69231, "activity_30": 0.671656}, "trend_signal": 1, "fair_value": 0.57266, "relative_strength": 19.660586, "rate_of_change": 1.2258215962441281, "market_dynamics": -0.06632, "expectation": {"probability": 39.5272, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.7, "close": 0.74, "volume": 121563}, "trend_line": 0.650833, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.703818, "activity_20": 0.698667, "activity_30": 0.677667}, "trend_signal": 1, "fair_value": 0.574744, "relative_strength": 16.0789, "rate_of_change": 0.618397638957815, "market_dynamics": 0.078639, "expectation": {"probability": 37.0104, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.7, "close": 0.73, "volume": 16475}, "trend_line": 0.655167, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.71, "activity_20": 0.703476, "activity_30": 0.682774}, "trend_signal": 1, "fair_value": 0.576763, "relative_strength": 12.365623, "rate_of_change": 0.6659158340158013, "market_dynamics": -0.010551, "expectation": {"probability": 38.043, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.72, "close": 0.8, "volume": 79389}, "trend_line": 0.6615, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.728909, "activity_20": 0.714381, "activity_30": 0.692118}, "trend_signal": 1, "fair_value": 0.579231, "relative_strength": 22.187281, "rate_of_change": 0.9666237768385652, "market_dynamics": 0.02717, "expectation": {"probability": 34.9614, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.76, "close": 0.765, "volume": 28104}, "trend_line": 0.6665, "activity_lines": {"activity_5": 0.763, "activity_10": 0.740091, "activity_20": 0.72081, "activity_30": 0.698796}, "trend_signal": 1, "fair_value": 0.581635, "relative_strength": 17.092605, "rate_of_change": 0.7558578987150423, "market_dynamics": -0.035046, "expectation": {"probability": 38.9224, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.76, "close": 0.77, "volume": 17783}, "trend_line": 0.671833, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.750273, "activity_20": 0.726738, "activity_30": 0.705473}, "trend_signal": 1, "fair_value": 0.584071, "relative_strength": 16.177779, "rate_of_change": 0.8001500375093822, "market_dynamics": 0.009888, "expectation": {"probability": 35.0796, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.767838, "high": 0.767838, "low": 0.67809, "close": 0.683076, "volume": 176395}, "trend_line": 0.675936, "activity_lines": {"activity_5": 0.741359, "activity_10": 0.742468, "activity_20": 0.723602, "activity_30": 0.706198}, "trend_signal": 1, "fair_value": 0.585885, "relative_strength": 1.859334, "rate_of_change": 0.6107172466967189, "market_dynamics": 0.049941, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.62, "close": 0.645, "volume": 92768}, "trend_line": 0.678269, "activity_lines": {"activity_5": 0.706487, "activity_10": 0.726776, "activity_20": 0.716445, "activity_30": 0.704203}, "trend_signal": 1, "fair_value": 0.587456, "relative_strength": -3.014294, "rate_of_change": 0.345151020214936, "market_dynamics": -0.30664, "expectation": {"probability": 43.6232, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.675, "volume": 42642}, "trend_line": 0.681436, "activity_lines": {"activity_5": 0.687282, "activity_10": 0.716175, "activity_20": 0.712549, "activity_30": 0.703992}, "trend_signal": 1, "fair_value": 0.589218, "relative_strength": 2.443314, "rate_of_change": 0.46692389007901447, "market_dynamics": -0.52034, "expectation": {"probability": 40.1175, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.645, "close": 0.645, "volume": 143715}, "trend_line": 0.682936, "activity_lines": {"activity_5": 0.66641, "activity_10": 0.700573, "activity_20": 0.706011, "activity_30": 0.701641}, "trend_signal": 0, "fair_value": 0.590917, "relative_strength": -4.425483, "rate_of_change": 0.22012338649556903, "market_dynamics": -0.759084, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.64, "close": 0.65, "volume": 131507}, "trend_line": 0.685603, "activity_lines": {"activity_5": 0.655205, "activity_10": 0.68779, "activity_20": 0.70052, "activity_30": 0.699516}, "trend_signal": 0, "fair_value": 0.592648, "relative_strength": -3.965745, "rate_of_change": 0.39051975587756027, "market_dynamics": -0.866766, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.64, "high": 0.665, "low": 0.64, "close": 0.65, "volume": 102563}, "trend_line": 0.686769, "activity_lines": {"activity_5": 0.652, "activity_10": 0.676825, "activity_20": 0.695553, "activity_30": 0.697219}, "trend_signal": 0, "fair_value": 0.594892, "relative_strength": -5.446058, "rate_of_change": 0.1700692674915367, "market_dynamics": -0.808691, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.615, "volume": 64876}, "trend_line": 0.686936, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.661133, "activity_20": 0.687586, "activity_30": 0.692589}, "trend_signal": 0, "fair_value": 0.596911, "relative_strength": -11.151169, "rate_of_change": 0.024316764443361342, "market_dynamics": -0.917126, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 132029}, "trend_line": 0.688269, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.644804, "activity_20": 0.678738, "activity_30": 0.68698}, "trend_signal": 0, "fair_value": 0.598065, "relative_strength": -13.281195, "rate_of_change": 0.19405010073719073, "market_dynamics": -0.992475, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.6, "close": 0.63, "volume": 114331}, "trend_line": 0.690603, "activity_lines": {"activity_5": 0.623, "activity_10": 0.637566, "activity_20": 0.673342, "activity_30": 0.683221}, "trend_signal": 0, "fair_value": 0.599218, "relative_strength": -7.908008, "rate_of_change": 0.3391115973550962, "market_dynamics": -1.082053, "expectation": {"probability": 43.715, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.62, "close": 0.62, "volume": 16699}, "trend_line": 0.691103, "activity_lines": {"activity_5": 0.62, "activity_10": 0.630965, "activity_20": 0.667137, "activity_30": 0.678666}, "trend_signal": 0, "fair_value": 0.600308, "relative_strength": -7.104738, "rate_of_change": 0.07240049637781128, "market_dynamics": -1.212526, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.605, "close": 0.61, "volume": 4261}, "trend_line": 0.691436, "activity_lines": {"activity_5": 0.615667, "activity_10": 0.625273, "activity_20": 0.660123, "activity_30": 0.673433}, "trend_signal": 0, "fair_value": 0.601334, "relative_strength": -10.361293, "rate_of_change": 0.048183845244489994, "market_dynamics": -1.204204, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 29902}, "trend_line": 0.687103, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.619091, "activity_20": 0.652251, "activity_30": 0.667534}, "trend_signal": 0, "fair_value": 0.602263, "relative_strength": -11.308076, "rate_of_change": -0.6266668209349862, "market_dynamics": -1.277579, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.595, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 40348}, "trend_line": 0.683103, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.613727, "activity_20": 0.644498, "activity_30": 0.661915}, "trend_signal": 0, "fair_value": 0.602808, "relative_strength": -11.476457, "rate_of_change": -0.5821543494934535, "market_dynamics": -1.352482, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 22290}, "trend_line": 0.676936, "activity_lines": {"activity_5": 0.596, "activity_10": 0.606091, "activity_20": 0.635317, "activity_30": 0.655263}, "trend_signal": 0, "fair_value": 0.603129, "relative_strength": -14.304166, "rate_of_change": -0.9027921118777159, "market_dynamics": -1.374308, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.55, "close": 0.6, "volume": 35849}, "trend_line": 0.671603, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.603273, "activity_20": 0.62885, "activity_30": 0.650299}, "trend_signal": 0, "fair_value": 0.603577, "relative_strength": -12.179254, "rate_of_change": -0.7878145053594479, "market_dynamics": -1.321692, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.55, "close": 0.56, "volume": 72054}, "trend_line": 0.666269, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.594091, "activity_20": 0.619288, "activity_30": 0.643099}, "trend_signal": 0, "fair_value": 0.603385, "relative_strength": -19.070973, "rate_of_change": -0.7942192039046803, "market_dynamics": -1.226298, "expectation": {"probability": 47.0245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.565, "close": 0.6, "volume": 17949}, "trend_line": 0.661936, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.593818, "activity_20": 0.614392, "activity_30": 0.638824}, "trend_signal": 0, "fair_value": 0.60268, "relative_strength": -13.141834, "rate_of_change": -0.6503379265732057, "market_dynamics": -1.102753, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 32310}, "trend_line": 0.657436, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.592, "activity_20": 0.609163, "activity_30": 0.634183}, "trend_signal": 0, "fair_value": 0.601975, "relative_strength": -14.790437, "rate_of_change": -0.6798240313262837, "market_dynamics": -0.921814, "expectation": {"probability": 47.2614, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.59, "high": 0.605, "low": 0.51, "close": 0.51, "volume": 100574}, "trend_line": 0.652436, "activity_lines": {"activity_5": 0.562, "activity_10": 0.575818, "activity_20": 0.597315, "activity_30": 0.624671}, "trend_signal": 0, "fair_value": 0.600885, "relative_strength": -23.730968, "rate_of_change": -0.7605303025693763, "market_dynamics": -0.844024, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.485, "close": 0.52, "volume": 90430}, "trend_line": 0.648103, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.563636, "activity_20": 0.587634, "activity_30": 0.616127}, "trend_signal": 0, "fair_value": 0.598225, "relative_strength": -20.771553, "rate_of_change": -0.664126443053423, "market_dynamics": -0.78642, "expectation": {"probability": 42.4014, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.47, "close": 0.47, "volume": 37331}, "trend_line": 0.642769, "activity_lines": {"activity_5": 0.516, "activity_10": 0.544182, "activity_20": 0.574381, "activity_30": 0.604636}, "trend_signal": 0, "fair_value": 0.596109, "relative_strength": -26.028905, "rate_of_change": -0.8230173290356548, "market_dynamics": -0.828543, "expectation": {"probability": 46.6918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.47, "close": 0.55, "volume": 412316}, "trend_line": 0.640269, "activity_lines": {"activity_5": 0.52, "activity_10": 0.541818, "activity_20": 0.569762, "activity_30": 0.598651}, "trend_signal": 0, "fair_value": 0.59502, "relative_strength": -11.486807, "rate_of_change": -0.38894221718845456, "market_dynamics": -0.652164, "expectation": {"probability": 42.5042, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.58, "high": 0.615, "low": 0.55, "close": 0.56, "volume": 140406}, "trend_line": 0.635603, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.542182, "activity_20": 0.566548, "activity_30": 0.593472}, "trend_signal": 0, "fair_value": 0.593866, "relative_strength": -11.454195, "rate_of_change": -0.7287561946619231, "market_dynamics": -0.48103, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.56, "close": 0.57, "volume": 4807}, "trend_line": 0.629603, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.545091, "activity_20": 0.564833, "activity_30": 0.58924}, "trend_signal": 0, "fair_value": 0.593802, "relative_strength": -10.41631, "rate_of_change": -0.9439854752101555, "market_dynamics": -0.312355, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.46, "close": 0.46, "volume": 38297}, "trend_line": 0.619936, "activity_lines": {"activity_5": 0.522, "activity_10": 0.528182, "activity_20": 0.553, "activity_30": 0.578298}, "trend_signal": 0, "fair_value": 0.592584, "relative_strength": -24.475527, "rate_of_change": -1.5354119977191947, "market_dynamics": -0.274162, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.42, "close": 0.46, "volume": 42100}, "trend_line": 0.610603, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.513818, "activity_20": 0.542071, "activity_30": 0.567979}, "trend_signal": 0, "fair_value": 0.591366, "relative_strength": -23.954332, "rate_of_change": -1.5054779848242457, "market_dynamics": -0.515362, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.45, "high": 0.525, "low": 0.45, "close": 0.51, "volume": 78305}, "trend_line": 0.603269, "activity_lines": {"activity_5": 0.498, "activity_10": 0.510364, "activity_20": 0.53681, "activity_30": 0.561489}, "trend_signal": 0, "fair_value": 0.59034, "relative_strength": -17.346685, "rate_of_change": -1.2011077574135653, "market_dynamics": -0.605481, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5075, "close": 0.515, "volume": 50301}, "trend_line": 0.593769, "activity_lines": {"activity_5": 0.499, "activity_10": 0.509455, "activity_20": 0.532524, "activity_30": 0.555794}, "trend_signal": 0, "fair_value": 0.589795, "relative_strength": -17.766532, "rate_of_change": -1.5747535510692683, "market_dynamics": -0.643005, "expectation": {"probability": 44.6209, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.46, "close": 0.5, "volume": 145436}, "trend_line": 0.584936, "activity_lines": {"activity_5": 0.498, "activity_10": 0.507182, "activity_20": 0.527214, "activity_30": 0.549744}, "trend_signal": 0, "fair_value": 0.589154, "relative_strength": -22.410725, "rate_of_change": -1.487615554196999, "market_dynamics": -0.453084, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.575936, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.505091, "activity_20": 0.522524, "activity_30": 0.544265}, "trend_signal": 0, "fair_value": 0.589122, "relative_strength": -22.126029, "rate_of_change": -1.5386298671991478, "market_dynamics": -0.257827, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 8719}, "trend_line": 0.5695, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.501545, "activity_20": 0.517452, "activity_30": 0.53872}, "trend_signal": 0, "fair_value": 0.588962, "relative_strength": -24.471633, "rate_of_change": -1.117485276141793, "market_dynamics": -0.23793, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.465, "close": 0.53, "volume": 87710}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.504909, "activity_20": 0.516762, "activity_30": 0.536172}, "trend_signal": 0, "fair_value": 0.58877, "relative_strength": -18.172557, "rate_of_change": -0.6730465320456497, "market_dynamics": -0.044732, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.47, "close": 0.52, "volume": 67604}, "trend_line": 0.5605, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.506818, "activity_20": 0.515452, "activity_30": 0.533226}, "trend_signal": 0, "fair_value": 0.588065, "relative_strength": -20.096497, "rate_of_change": -0.913434936101988, "market_dynamics": 0.148502, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.47, "close": 0.47, "volume": 60448}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.500364, "activity_20": 0.509762, "activity_30": 0.527387}, "trend_signal": 0, "fair_value": 0.587039, "relative_strength": -27.788235, "rate_of_change": -1.0406779661016907, "market_dynamics": 0.204262, "expectation": {"probability": 42.628, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.46, "close": 0.46, "volume": 57492}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.486, "activity_10": 0.493909, "activity_20": 0.503643, "activity_30": 0.52128}, "trend_signal": 0, "fair_value": 0.586238, "relative_strength": -28.881842, "rate_of_change": -1.1419464291187436, "market_dynamics": 0.319218, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.44, "close": 0.465, "volume": 86007}, "trend_line": 0.542167, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.488364, "activity_20": 0.498667, "activity_30": 0.515903}, "trend_signal": 0, "fair_value": 0.585404, "relative_strength": -26.947906, "rate_of_change": -1.1244991638292798, "market_dynamics": 0.097835, "expectation": {"probability": 39.0683, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.465, "high": 0.75, "low": 0.435, "close": 0.6, "volume": 811905}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.507273, "activity_20": 0.507, "activity_30": 0.519634}, "trend_signal": 0, "fair_value": 0.586045, "relative_strength": -5.168512, "rate_of_change": -0.09222250708728952, "market_dynamics": 0.313347, "expectation": {"probability": 30.7322, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.645, "high": 0.655, "low": 0.57, "close": 0.57, "volume": 216617}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.519091, "activity_20": 0.512476, "activity_30": 0.521462}, "trend_signal": 0, "fair_value": 0.586366, "relative_strength": -10.240962, "rate_of_change": -0.18461527100598724, "market_dynamics": 0.629261, "expectation": {"probability": 38.7861, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 167451}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.529909, "activity_20": 0.518048, "activity_30": 0.523355}, "trend_signal": 0, "fair_value": 0.586911, "relative_strength": -9.404636, "rate_of_change": -0.36991345874632664, "market_dynamics": 0.932071, "expectation": {"probability": 40.5041, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.58, "high": 0.79, "low": 0.58, "close": 0.775, "volume": 254238}, "trend_line": 0.543833, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.576727, "activity_20": 0.542857, "activity_30": 0.538602}, "trend_signal": 0, "fair_value": 0.588577, "relative_strength": 20.764398, "rate_of_change": 0.9590340600036764, "market_dynamics": 1.379163, "expectation": {"probability": 28.2899, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.685, "close": 0.71, "volume": 174416}, "trend_line": 0.547167, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.606727, "activity_20": 0.560262, "activity_30": 0.549323}, "trend_signal": 1, "fair_value": 0.589924, "relative_strength": 11.829526, "rate_of_change": 0.6130558461880666, "market_dynamics": 1.338474, "expectation": {"probability": 31.8055, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.725, "high": 0.7275, "low": 0.54, "close": 0.54, "volume": 207909}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.638333, "activity_10": 0.601818, "activity_20": 0.560333, "activity_30": 0.54886}, "trend_signal": 1, "fair_value": 0.590116, "relative_strength": -14.460787, "rate_of_change": -0.3655191193913379, "market_dynamics": 1.158205, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.6, "close": 0.645, "volume": 117148}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.615818, "activity_20": 0.570452, "activity_30": 0.555301}, "trend_signal": 1, "fair_value": 0.590436, "relative_strength": 0.694828, "rate_of_change": 0.2751450472974441, "market_dynamics": 1.071764, "expectation": {"probability": 28.7068, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.665, "high": 0.725, "low": 0.64, "close": 0.68, "volume": 377150}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.653, "activity_10": 0.633909, "activity_20": 0.5835, "activity_30": 0.563903}, "trend_signal": 1, "fair_value": 0.590116, "relative_strength": 4.661716, "rate_of_change": 0.6096947501861335, "market_dynamics": 1.038774, "expectation": {"probability": 28.5075, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.69, "high": 0.725, "low": 0.325, "close": 0.4, "volume": 337292}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.563, "activity_10": 0.597273, "activity_20": 0.569357, "activity_30": 0.554226}, "trend_signal": 1, "fair_value": 0.587552, "relative_strength": -37.931912, "rate_of_change": -1.2121818181818342, "market_dynamics": 0.659353, "expectation": {"probability": 42.9402, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.38, "high": 0.47, "low": 0.36, "close": 0.44, "volume": 320963}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.569, "activity_20": 0.55931, "activity_30": 0.547559}, "trend_signal": 0, "fair_value": 0.584699, "relative_strength": -30.962083, "rate_of_change": -0.7361967706728662, "market_dynamics": 0.430001, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.44, "high": 0.55, "low": 0.43, "close": 0.49, "volume": 656423}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.550273, "activity_20": 0.554119, "activity_30": 0.544376}, "trend_signal": 0, "fair_value": 0.583033, "relative_strength": -21.417615, "rate_of_change": -0.6797284794366277, "market_dynamics": 0.210736, "expectation": {"probability": 40.4933, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.405, "close": 0.4125, "volume": 473191}, "trend_line": 0.52975, "activity_lines": {"activity_5": 0.454833, "activity_10": 0.519455, "activity_20": 0.541643, "activity_30": 0.53643}, "trend_signal": 0, "fair_value": 0.581158, "relative_strength": -32.97745, "rate_of_change": -1.104604166394411, "market_dynamics": -0.223014, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.415, "high": 0.46, "low": 0.39, "close": 0.425, "volume": 474425}, "trend_line": 0.526917, "activity_lines": {"activity_5": 0.435, "activity_10": 0.493773, "activity_20": 0.530845, "activity_30": 0.529672}, "trend_signal": 0, "fair_value": 0.579587, "relative_strength": -29.435868, "rate_of_change": -0.5347805568664625, "market_dynamics": -0.294014, "expectation": {"probability": 41.9567, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.415, "volume": 194572}, "trend_line": 0.523417, "activity_lines": {"activity_5": 0.428833, "activity_10": 0.468909, "activity_20": 0.519452, "activity_30": 0.522452}, "trend_signal": 0, "fair_value": 0.578241, "relative_strength": -30.226517, "rate_of_change": -0.6642412372346969, "market_dynamics": -0.432988, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.43, "high": 0.485, "low": 0.415, "close": 0.44, "volume": 183373}, "trend_line": 0.522417, "activity_lines": {"activity_5": 0.43, "activity_10": 0.455136, "activity_20": 0.510845, "activity_30": 0.51707}, "trend_signal": 0, "fair_value": 0.576927, "relative_strength": -26.732198, "rate_of_change": -0.19105225852427432, "market_dynamics": -0.66423, "expectation": {"probability": 42.0522, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.45, "high": 0.62, "low": 0.45, "close": 0.6, "volume": 918640}, "trend_line": 0.524083, "activity_lines": {"activity_5": 0.4845, "activity_10": 0.475364, "activity_20": 0.517714, "activity_30": 0.522075}, "trend_signal": 0, "fair_value": 0.576927, "relative_strength": 1.013142, "rate_of_change": 0.3189023328107518, "market_dynamics": -0.473706, "expectation": {"probability": 31.215, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.63, "high": 0.79, "low": 0.62, "close": 0.645, "volume": 2521850}, "trend_line": 0.526917, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.502682, "activity_20": 0.528536, "activity_30": 0.529876}, "trend_signal": 0, "fair_value": 0.577536, "relative_strength": 8.481051, "rate_of_change": 0.5407540408675732, "market_dynamics": -0.207952, "expectation": {"probability": 31.77, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.66, "high": 1.34, "low": 0.66, "close": 0.915, "volume": 6815683}, "trend_line": 0.538417, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.579091, "activity_20": 0.564476, "activity_30": 0.554914}, "trend_signal": 1, "fair_value": 0.579587, "relative_strength": 52.471377, "rate_of_change": 2.1825069223426206, "market_dynamics": 0.303559, "expectation": {"probability": 30.1626, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.67, "close": 0.805, "volume": 2560734}, "trend_line": 0.549917, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.631227, "activity_20": 0.587821, "activity_30": 0.572113}, "trend_signal": 1, "fair_value": 0.581222, "relative_strength": 35.917712, "rate_of_change": 2.1358909544089344, "market_dynamics": 0.805713, "expectation": {"probability": 33.6217, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.83, "high": 0.875, "low": 0.755, "close": 0.8, "volume": 977606}, "trend_line": 0.56125, "activity_lines": {"activity_5": 0.790333, "activity_10": 0.675091, "activity_20": 0.609048, "activity_30": 0.588247}, "trend_signal": 1, "fair_value": 0.58276, "relative_strength": 36.272415, "rate_of_change": 2.060856456519809, "market_dynamics": 0.996924, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8, "high": 0.835, "low": 0.695, "close": 0.7, "volume": 1064529}, "trend_line": 0.567583, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.694227, "activity_20": 0.619155, "activity_30": 0.597199}, "trend_signal": 1, "fair_value": 0.583658, "relative_strength": 21.014436, "rate_of_change": 1.1283741648106764, "market_dynamics": 0.997578, "expectation": {"probability": 32.5516, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.73, "high": 0.915, "low": 0.705, "close": 0.78, "volume": 2639991}, "trend_line": 0.576417, "activity_lines": {"activity_5": 0.775, "activity_10": 0.724091, "activity_20": 0.636405, "activity_30": 0.610903}, "trend_signal": 1, "fair_value": 0.584715, "relative_strength": 37.734893, "rate_of_change": 1.5564243467475258, "market_dynamics": 0.965149, "expectation": {"probability": 29.7885, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.785, "high": 0.86, "low": 0.78, "close": 0.815, "volume": 881733}, "trend_line": 0.586917, "activity_lines": {"activity_5": 0.78, "activity_10": 0.753636, "activity_20": 0.655988, "activity_30": 0.626296}, "trend_signal": 1, "fair_value": 0.586158, "relative_strength": 39.74681, "rate_of_change": 1.8215979056828764, "market_dynamics": 0.941474, "expectation": {"probability": 30.8169, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.74, "close": 0.745, "volume": 599755}, "trend_line": 0.595083, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.763364, "activity_20": 0.667738, "activity_30": 0.636495}, "trend_signal": 1, "fair_value": 0.587151, "relative_strength": 26.898988, "rate_of_change": 1.3913381278783892, "market_dynamics": 0.848745, "expectation": {"probability": 34.0607, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.745, "high": 0.7575, "low": 0.7, "close": 0.745, "volume": 615661}, "trend_line": 0.603583, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.767091, "activity_20": 0.679631, "activity_30": 0.646167}, "trend_signal": 1, "fair_value": 0.587375, "relative_strength": 25.638798, "rate_of_change": 1.428372176654341, "market_dynamics": 0.838644, "expectation": {"probability": 32.0359, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.655, "close": 0.655, "volume": 379797}, "trend_line": 0.60775, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.748909, "activity_20": 0.682786, "activity_30": 0.649484}, "trend_signal": 1, "fair_value": 0.587504, "relative_strength": 11.461159, "rate_of_change": 0.6903772969086326, "market_dynamics": 0.635999, "expectation": {"probability": 33.142, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.65, "close": 0.665, "volume": 157323}, "trend_line": 0.612583, "activity_lines": {"activity_5": 0.699, "activity_10": 0.731545, "activity_20": 0.686345, "activity_30": 0.653177}, "trend_signal": 1, "fair_value": 0.587664, "relative_strength": 11.273541, "rate_of_change": 0.79522830111065, "market_dynamics": 0.400887, "expectation": {"probability": 30.4489, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.665, "high": 0.72, "low": 0.655, "close": 0.69, "volume": 427511}, "trend_line": 0.619917, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.718364, "activity_20": 0.69219, "activity_30": 0.658172}, "trend_signal": 1, "fair_value": 0.588209, "relative_strength": 15.71175, "rate_of_change": 1.197225518827663, "market_dynamics": 0.241924, "expectation": {"probability": 31.7691, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.695, "high": 0.75, "low": 0.69, "close": 0.72, "volume": 384196}, "trend_line": 0.628583, "activity_lines": {"activity_5": 0.694, "activity_10": 0.714727, "activity_20": 0.700845, "activity_30": 0.664629}, "trend_signal": 1, "fair_value": 0.588337, "relative_strength": 20.533484, "rate_of_change": 1.3979290776023163, "market_dynamics": 0.111595, "expectation": {"probability": 32.1716, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.74, "high": 0.85, "low": 0.69, "close": 0.795, "volume": 1128250}, "trend_line": 0.639583, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.726273, "activity_20": 0.715119, "activity_30": 0.675366}, "trend_signal": 1, "fair_value": 0.58885, "relative_strength": 29.598281, "rate_of_change": 1.7499677846839652, "market_dynamics": 0.076607, "expectation": {"probability": 32.1716, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.785, "high": 0.86, "low": 0.77, "close": 0.79, "volume": 974534}, "trend_line": 0.645917, "activity_lines": {"activity_5": 0.755667, "activity_10": 0.737, "activity_20": 0.727226, "activity_30": 0.68507}, "trend_signal": 1, "fair_value": 0.589299, "relative_strength": 28.779614, "rate_of_change": 0.9903327636913348, "market_dynamics": 0.029783, "expectation": {"probability": 33.8137, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.64, "close": 0.7, "volume": 806545}, "trend_line": 0.65025, "activity_lines": {"activity_5": 0.745, "activity_10": 0.729727, "activity_20": 0.729333, "activity_30": 0.688559}, "trend_signal": 1, "fair_value": 0.589299, "relative_strength": 13.573405, "rate_of_change": 0.670829224188252, "market_dynamics": -0.168402, "expectation": {"probability": 36.7217, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.69, "high": 0.755, "low": 0.645, "close": 0.66, "volume": 791889}, "trend_line": 0.65325, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.716636, "activity_20": 0.726262, "activity_30": 0.689188}, "trend_signal": 1, "fair_value": 0.589363, "relative_strength": 8.895081, "rate_of_change": 0.46136101499423343, "market_dynamics": -0.376164, "expectation": {"probability": 36.7217, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.62, "close": 0.675, "volume": 328858}, "trend_line": 0.649917, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.709091, "activity_20": 0.7235, "activity_30": 0.690591}, "trend_signal": 1, "fair_value": 0.589715, "relative_strength": 8.56031, "rate_of_change": -0.510218140068891, "market_dynamics": -0.606451, "expectation": {"probability": 34.7998, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.58, "close": 0.64, "volume": 283547}, "trend_line": 0.647583, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.696455, "activity_20": 0.716167, "activity_30": 0.689952}, "trend_signal": 1, "fair_value": 0.589972, "relative_strength": 0.82442, "rate_of_change": -0.35912278029347555, "market_dynamics": -0.791972, "expectation": {"probability": 40.475, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.6, "close": 0.62, "volume": 223645}, "trend_line": 0.65025, "activity_lines": {"activity_5": 0.647, "activity_10": 0.682091, "activity_20": 0.705976, "activity_30": 0.688172}, "trend_signal": 0, "fair_value": 0.589779, "relative_strength": -3.670791, "rate_of_change": 0.41183910016167424, "market_dynamics": -0.892891, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.625, "high": 0.695, "low": 0.625, "close": 0.6875, "volume": 247557}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.6565, "activity_10": 0.680636, "activity_20": 0.702119, "activity_30": 0.690575}, "trend_signal": 1, "fair_value": 0.59002, "relative_strength": 10.448744, "rate_of_change": 0.2179161860822763, "market_dynamics": -0.887966, "expectation": {"probability": 35.0218, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.63, "close": 0.71, "volume": 455942}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.682864, "activity_20": 0.700202, "activity_30": 0.694339}, "trend_signal": 1, "fair_value": 0.590725, "relative_strength": 16.78309, "rate_of_change": 0.15345260692961296, "market_dynamics": -0.757887, "expectation": {"probability": 35.0218, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.64, "close": 0.695, "volume": 218410}, "trend_line": 0.6625, "activity_lines": {"activity_5": 0.683833, "activity_10": 0.682, "activity_20": 0.697833, "activity_30": 0.69707}, "trend_signal": 1, "fair_value": 0.591206, "relative_strength": 16.498849, "rate_of_change": 1.5065875860124658, "market_dynamics": -0.676509, "expectation": {"probability": 37.5944, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.6, "close": 0.625, "volume": 328144}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.668864, "activity_20": 0.689321, "activity_30": 0.694651}, "trend_signal": 0, "fair_value": 0.590949, "relative_strength": 3.628147, "rate_of_change": 0.930867924528307, "market_dynamics": -0.620231, "expectation": {"probability": 39.4205, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.61, "close": 0.62, "volume": 220665}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.652833, "activity_10": 0.657909, "activity_20": 0.681167, "activity_30": 0.691511}, "trend_signal": 0, "fair_value": 0.591077, "relative_strength": 1.702883, "rate_of_change": 0.6480056590201148, "market_dynamics": -0.70591, "expectation": {"probability": 39.4205, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.61, "close": 0.62, "volume": 400602}, "trend_line": 0.679917, "activity_lines": {"activity_5": 0.637, "activity_10": 0.650045, "activity_20": 0.673393, "activity_30": 0.688091}, "trend_signal": 0, "fair_value": 0.591398, "relative_strength": -2.860097, "rate_of_change": 1.0277860326894428, "market_dynamics": -0.890172, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.62, "volume": 243606}, "trend_line": 0.686417, "activity_lines": {"activity_5": 0.625667, "activity_10": 0.643636, "activity_20": 0.666381, "activity_30": 0.684226}, "trend_signal": 0, "fair_value": 0.592071, "relative_strength": -2.818221, "rate_of_change": 0.9559990410594325, "market_dynamics": -1.053232, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 267802}, "trend_line": 0.692917, "activity_lines": {"activity_5": 0.617, "activity_10": 0.636136, "activity_20": 0.659345, "activity_30": 0.679296}, "trend_signal": 0, "fair_value": 0.592456, "relative_strength": -2.765879, "rate_of_change": 0.9469462440469787, "market_dynamics": -1.186503, "expectation": {"probability": 41.5877, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 263618}, "trend_line": 0.697583, "activity_lines": {"activity_5": 0.604, "activity_10": 0.624364, "activity_20": 0.650095, "activity_30": 0.672011}, "trend_signal": 0, "fair_value": 0.592968, "relative_strength": -7.091164, "rate_of_change": 0.6733851240480386, "market_dynamics": -1.262441, "expectation": {"probability": 43.4329, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.5, "close": 0.555, "volume": 366155}, "trend_line": 0.696083, "activity_lines": {"activity_5": 0.585667, "activity_10": 0.609136, "activity_20": 0.63925, "activity_30": 0.662812}, "trend_signal": 0, "fair_value": 0.593417, "relative_strength": -11.309287, "rate_of_change": -0.2150281758586356, "market_dynamics": -1.293154, "expectation": {"probability": 43.1958, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.54, "high": 0.595, "low": 0.45, "close": 0.54, "volume": 565175}, "trend_line": 0.692583, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.592364, "activity_20": 0.627452, "activity_30": 0.652742}, "trend_signal": 0, "fair_value": 0.593609, "relative_strength": -12.660635, "rate_of_change": -0.5028136012515833, "market_dynamics": -1.222818, "expectation": {"probability": 41.9736, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.52, "high": 0.62, "low": 0.51, "close": 0.605, "volume": 330224}, "trend_line": 0.68225, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.590091, "activity_20": 0.62244, "activity_30": 0.647091}, "trend_signal": 0, "fair_value": 0.594571, "relative_strength": -2.613522, "rate_of_change": -1.4919511452056904, "market_dynamics": -1.033585, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.52, "close": 0.5575, "volume": 245635}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.567833, "activity_10": 0.581091, "activity_20": 0.61331, "activity_30": 0.639043}, "trend_signal": 0, "fair_value": 0.595036, "relative_strength": -11.079672, "rate_of_change": -1.2092341517039178, "market_dynamics": -0.923548, "expectation": {"probability": 41.796, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7b481d4-c2fd-492e-97bd-482305d1f8a2/", "share_image": "https://sharemaestro.com/terminal/b7b481d4-c2fd-492e-97bd-482305d1f8a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}