{"ticker": {"uuid": "b7b4fef7-3930-4494-bed4-192d18aa13bf", "symbol": "002402", "name": "Shenzhen H&T Intelligent Control Co.Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002402 fell 13.88%, moving from 31.57 to 27.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.27 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 47.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.19"}, {"label": "12-Week Change", "value": "-13.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.27"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.697643, "high": 30.816858, "low": 27.02, "close": 27.190001, "volume": 173655743}, "trend_line": 37.417984, "activity_lines": {"activity_5": 30.009922, "activity_10": 30.60683, "activity_20": 31.593002, "activity_30": 33.730761}, "trend_signal": 0, "fair_value": 21.368582, "relative_strength": -35.270841, "rate_of_change": -2.4476402775923467, "market_dynamics": -0.060537, "expectation": {"probability": 47.0167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.622369, "high": 15.471032, "low": 14.476048, "close": 15.392994, "volume": 44537783}, "trend_line": 15.43887, "activity_lines": {"activity_5": 15.076326, "activity_10": 15.613291, "activity_20": 15.848417, "activity_30": 15.670909}, "trend_signal": 0, "fair_value": 18.198614, "relative_strength": 1.036684, "rate_of_change": 0.09862770556764162, "market_dynamics": -0.6112, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.266182, "high": 15.529559, "low": 15.080841, "close": 15.38324, "volume": 36165600}, "trend_line": 15.456019, "activity_lines": {"activity_5": 15.173837, "activity_10": 15.508483, "activity_20": 15.810848, "activity_30": 15.66732}, "trend_signal": 0, "fair_value": 18.207389, "relative_strength": 2.437131, "rate_of_change": 0.11107678217382398, "market_dynamics": -0.858406, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.412503, "high": 15.978277, "low": 15.266181, "close": 15.929504, "volume": 44934201}, "trend_line": 15.516901, "activity_lines": {"activity_5": 15.439816, "activity_10": 15.511088, "activity_20": 15.819347, "activity_30": 15.697868}, "trend_signal": 0, "fair_value": 18.216783, "relative_strength": 4.97044, "rate_of_change": 0.39390479527749817, "market_dynamics": -0.736049, "expectation": {"probability": 51.8853, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.88073, "high": 16.25141, "low": 14.885748, "close": 15.168635, "volume": 57212842}, "trend_line": 15.494264, "activity_lines": {"activity_5": 15.407951, "activity_10": 15.396073, "activity_20": 15.750146, "activity_30": 15.675399}, "trend_signal": 0, "fair_value": 18.230436, "relative_strength": 1.656967, "rate_of_change": -0.14588608898130723, "market_dynamics": -0.615819, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.314956, "high": 15.978279, "low": 15.236918, "close": 15.822203, "volume": 49627910}, "trend_line": 15.507628, "activity_lines": {"activity_5": 15.582236, "activity_10": 15.424043, "activity_20": 15.741762, "activity_30": 15.696556}, "trend_signal": 0, "fair_value": 18.248095, "relative_strength": 1.180606, "rate_of_change": 0.08625127337446324, "market_dynamics": -0.509669, "expectation": {"probability": 51.4497, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.841711, "high": 16.485525, "low": 15.802693, "close": 16.007542, "volume": 36118666}, "trend_line": 15.531371, "activity_lines": {"activity_5": 15.738312, "activity_10": 15.523185, "activity_20": 15.750366, "activity_30": 15.728809}, "trend_signal": 0, "fair_value": 18.262895, "relative_strength": 4.578197, "rate_of_change": 0.15310529759934674, "market_dynamics": -0.412989, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.802695, "high": 16.729393, "low": 15.012558, "close": 16.563562, "volume": 68027486}, "trend_line": 15.598849, "activity_lines": {"activity_5": 16.038757, "activity_10": 15.739021, "activity_20": 15.812964, "activity_30": 15.795402}, "trend_signal": 1, "fair_value": 18.283099, "relative_strength": 8.458779, "rate_of_change": 0.4344626111886677, "market_dynamics": -0.257421, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.514788, "high": 16.807431, "low": 16.173373, "close": 16.466015, "volume": 58100104}, "trend_line": 15.65306, "activity_lines": {"activity_5": 16.227999, "activity_10": 15.911946, "activity_20": 15.86494, "activity_30": 15.851348}, "trend_signal": 1, "fair_value": 18.290904, "relative_strength": 9.129945, "rate_of_change": 0.3475320518840874, "market_dynamics": -0.055087, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.466016, "high": 17.07081, "low": 16.280677, "close": 16.631845, "volume": 57120766}, "trend_line": 15.719906, "activity_lines": {"activity_5": 16.436751, "activity_10": 16.093207, "activity_20": 15.929904, "activity_30": 15.914495}, "trend_signal": 1, "fair_value": 18.300016, "relative_strength": 8.227781, "rate_of_change": 0.4270474910337018, "market_dynamics": 0.069666, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.524546, "high": 16.631847, "low": 15.685636, "close": 15.724656, "volume": 39908443}, "trend_line": 15.765882, "activity_lines": {"activity_5": 16.245558, "activity_10": 16.079727, "activity_20": 15.905104, "activity_30": 15.914802}, "trend_signal": 1, "fair_value": 18.301904, "relative_strength": 4.605408, "rate_of_change": 0.2924699422502881, "market_dynamics": 0.104158, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.666126, "high": 16.066071, "low": 15.353974, "close": 15.714901, "volume": 32083272}, "trend_line": 15.832211, "activity_lines": {"activity_5": 16.057617, "activity_10": 16.044433, "activity_20": 15.882361, "activity_30": 15.911513}, "trend_signal": 1, "fair_value": 18.299313, "relative_strength": 1.646224, "rate_of_change": 0.42071226969730996, "market_dynamics": 0.12283, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.753919, "high": 16.066069, "low": 15.441767, "close": 16.017296, "volume": 37991667}, "trend_line": 15.895051, "activity_lines": {"activity_5": 15.989984, "activity_10": 16.058267, "activity_20": 15.888728, "activity_30": 15.923454}, "trend_signal": 0, "fair_value": 18.305406, "relative_strength": 2.270735, "rate_of_change": 0.39691234534457215, "market_dynamics": 0.193837, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.08558, "high": 16.436752, "low": 15.090597, "close": 15.129616, "volume": 42932026}, "trend_line": 15.905037, "activity_lines": {"activity_5": 15.662875, "activity_10": 15.899176, "activity_20": 15.809654, "activity_30": 15.874071}, "trend_signal": 0, "fair_value": 18.309182, "relative_strength": 0.46558, "rate_of_change": 0.06282458609286379, "market_dynamics": 0.107895, "expectation": {"probability": 46.4553, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.002804, "high": 15.207653, "low": 14.437028, "close": 14.563841, "volume": 32279247}, "trend_line": 15.894873, "activity_lines": {"activity_5": 15.236268, "activity_10": 15.65176, "activity_20": 15.685931, "activity_30": 15.787542}, "trend_signal": 0, "fair_value": 18.30369, "relative_strength": 0.337154, "rate_of_change": -0.06390428390703912, "market_dynamics": -0.066692, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.554085, "high": 14.612613, "low": 13.422534, "close": 13.500572, "volume": 45294497}, "trend_line": 15.822126, "activity_lines": {"activity_5": 14.593104, "activity_10": 15.222019, "activity_20": 15.470152, "activity_30": 15.633071}, "trend_signal": 0, "fair_value": 18.286046, "relative_strength": -3.593245, "rate_of_change": -0.45767588076985377, "market_dynamics": -0.489316, "expectation": {"probability": 48.206, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.19316, "high": 14.3785, "low": 13.471308, "close": 14.290707, "volume": 60522014}, "trend_line": 15.757624, "activity_lines": {"activity_5": 14.361592, "activity_10": 14.978151, "activity_20": 15.350493, "activity_30": 15.53427}, "trend_signal": 0, "fair_value": 18.260897, "relative_strength": -0.887968, "rate_of_change": -0.4076696140581926, "market_dynamics": -0.808426, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.329725, "high": 14.866237, "low": 14.271197, "close": 14.641878, "volume": 40983888}, "trend_line": 15.702889, "activity_lines": {"activity_5": 14.342082, "activity_10": 14.829347, "activity_20": 15.27654, "activity_30": 15.462286}, "trend_signal": 0, "fair_value": 18.249036, "relative_strength": 3.42164, "rate_of_change": -0.34735566732648965, "market_dynamics": -1.04196, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.72967, "high": 14.768689, "low": 13.812724, "close": 13.949291, "volume": 42700109}, "trend_line": 15.638638, "activity_lines": {"activity_5": 14.183405, "activity_10": 14.589557, "activity_20": 15.139184, "activity_30": 15.349151}, "trend_signal": 0, "fair_value": 18.233963, "relative_strength": -0.076999, "rate_of_change": -0.40916674632292505, "market_dynamics": -1.11439, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.861498, "high": 14.124876, "low": 13.422535, "close": 13.949291, "volume": 38340759}, "trend_line": 15.572771, "activity_lines": {"activity_5": 14.103416, "activity_10": 14.395526, "activity_20": 15.008099, "activity_30": 15.240161}, "trend_signal": 0, "fair_value": 18.21846, "relative_strength": -0.388801, "rate_of_change": -0.4211811795886623, "market_dynamics": -1.113889, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.949291, "high": 13.98831, "low": 13.442043, "close": 13.910272, "volume": 30333406}, "trend_line": 15.491388, "activity_lines": {"activity_5": 14.051391, "activity_10": 14.243175, "activity_20": 14.878268, "activity_30": 15.132903}, "trend_signal": 0, "fair_value": 18.209697, "relative_strength": -0.047097, "rate_of_change": -0.5225980655594235, "market_dynamics": -1.29002, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.900517, "high": 14.398009, "low": 13.734686, "close": 14.290707, "volume": 42763063}, "trend_line": 15.441748, "activity_lines": {"activity_5": 14.098864, "activity_10": 14.192982, "activity_20": 14.78806, "activity_30": 15.055439}, "trend_signal": 0, "fair_value": 18.201228, "relative_strength": 2.984683, "rate_of_change": -0.320436102949588, "market_dynamics": -1.263848, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.193159, "high": 14.349235, "low": 12.798231, "close": 12.83725, "volume": 77572249}, "trend_line": 15.342044, "activity_lines": {"activity_5": 13.661851, "activity_10": 13.904419, "activity_20": 14.564676, "activity_30": 14.887407}, "trend_signal": 0, "fair_value": 18.18804, "relative_strength": -2.705283, "rate_of_change": -0.6456781965357866, "market_dynamics": -1.193845, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.749457, "high": 13.383516, "low": 12.388531, "close": 13.334742, "volume": 74933134}, "trend_line": 15.217567, "activity_lines": {"activity_5": 13.510978, "activity_10": 13.764128, "activity_20": 14.400796, "activity_30": 14.757904}, "trend_signal": 0, "fair_value": 18.174975, "relative_strength": -1.038419, "rate_of_change": -0.8113456068826217, "market_dynamics": -1.046896, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.256703, "high": 13.841988, "low": 13.18842, "close": 13.78346, "volume": 68756487}, "trend_line": 15.12711, "activity_lines": {"activity_5": 13.550647, "activity_10": 13.738056, "activity_20": 14.292008, "activity_30": 14.665381}, "trend_signal": 0, "fair_value": 18.163192, "relative_strength": 1.37717, "rate_of_change": -0.5944248512262221, "market_dynamics": -0.775792, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.851743, "high": 14.134631, "low": 13.656649, "close": 13.773705, "volume": 47490590}, "trend_line": 14.990126, "activity_lines": {"activity_5": 13.59812, "activity_10": 13.7244, "activity_20": 14.188886, "activity_30": 14.578064}, "trend_signal": 0, "fair_value": 18.150856, "relative_strength": 0.005767, "rate_of_change": -0.905553010456062, "market_dynamics": -0.682999, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.841988, "high": 14.241933, "low": 13.754196, "close": 13.949291, "volume": 45808716}, "trend_line": 14.892919, "activity_lines": {"activity_5": 13.713226, "activity_10": 13.737702, "activity_20": 14.112242, "activity_30": 14.510914}, "trend_signal": 0, "fair_value": 18.139278, "relative_strength": 1.29549, "rate_of_change": -0.6484735351790968, "market_dynamics": -0.56591, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.9688, "high": 14.085857, "low": 13.442044, "close": 13.481063, "volume": 49455284}, "trend_line": 14.836323, "activity_lines": {"activity_5": 13.695017, "activity_10": 13.672079, "activity_20": 14.000805, "activity_30": 14.419826}, "trend_signal": 0, "fair_value": 18.122675, "relative_strength": -0.690328, "rate_of_change": -0.3800195247150608, "market_dynamics": -0.45348, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.461554, "high": 13.763951, "low": 13.168911, "close": 13.39327, "volume": 43953115}, "trend_line": 14.773892, "activity_lines": {"activity_5": 13.604623, "activity_10": 13.611599, "activity_20": 13.895686, "activity_30": 14.326726}, "trend_signal": 0, "fair_value": 18.098027, "relative_strength": -0.143366, "rate_of_change": -0.4207983339268101, "market_dynamics": -0.418709, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.41278, "high": 13.539592, "low": 12.807985, "close": 13.178665, "volume": 56146499}, "trend_line": 14.713413, "activity_lines": {"activity_5": 13.438792, "activity_10": 13.52221, "activity_20": 13.784761, "activity_30": 14.223808}, "trend_signal": 0, "fair_value": 18.074089, "relative_strength": -0.093617, "rate_of_change": -0.4093640321724353, "market_dynamics": -0.260325, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.100627, "high": 14.222424, "low": 12.886022, "close": 13.929781, "volume": 79877857}, "trend_line": 14.690327, "activity_lines": {"activity_5": 13.563653, "activity_10": 13.583399, "activity_20": 13.761814, "activity_30": 14.173251}, "trend_signal": 0, "fair_value": 18.061404, "relative_strength": 7.256075, "rate_of_change": -0.15690445174072987, "market_dynamics": 0.051458, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.861498, "high": 13.890762, "low": 13.217685, "close": 13.510327, "volume": 47952202}, "trend_line": 14.627571, "activity_lines": {"activity_5": 13.53829, "activity_10": 13.567969, "activity_20": 13.707466, "activity_30": 14.097122}, "trend_signal": 0, "fair_value": 18.043272, "relative_strength": 5.592861, "rate_of_change": -0.42719266902636177, "market_dynamics": 0.141788, "expectation": {"probability": 44.7803, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.442044, "high": 13.949291, "low": 13.129892, "close": 13.939536, "volume": 44517088}, "trend_line": 14.579447, "activity_lines": {"activity_5": 13.685262, "activity_10": 13.644765, "activity_20": 13.704493, "activity_30": 14.052733}, "trend_signal": 0, "fair_value": 18.023352, "relative_strength": 5.195181, "rate_of_change": -0.32899515579175526, "market_dynamics": 0.31784, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.949291, "high": 14.183405, "low": 13.500573, "close": 13.588366, "volume": 43768608}, "trend_line": 14.50141, "activity_lines": {"activity_5": 13.684612, "activity_10": 13.637671, "activity_20": 13.677969, "activity_30": 13.988792}, "trend_signal": 0, "fair_value": 18.006211, "relative_strength": 6.804279, "rate_of_change": -0.5352534976120845, "market_dynamics": 0.36672, "expectation": {"probability": 45.0322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.481062, "high": 13.656648, "low": 12.261719, "close": 12.81774, "volume": 61725701}, "trend_line": 14.423046, "activity_lines": {"activity_5": 13.41408, "activity_10": 13.485852, "activity_20": 13.585392, "activity_30": 13.880168}, "trend_signal": 0, "fair_value": 17.988482, "relative_strength": 1.893797, "rate_of_change": -0.5403888311550431, "market_dynamics": 0.14585, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.827495, "high": 13.0421, "low": 11.803247, "close": 12.017851, "volume": 47934873}, "trend_line": 14.296235, "activity_lines": {"activity_5": 12.900981, "activity_10": 13.206156, "activity_20": 13.42495, "activity_30": 13.724995}, "trend_signal": 0, "fair_value": 17.959863, "relative_strength": -2.274769, "rate_of_change": -0.879224818391344, "market_dynamics": -0.059381, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.017851, "high": 12.07638, "low": 10.827772, "close": 11.520358, "volume": 67294637}, "trend_line": 14.146662, "activity_lines": {"activity_5": 12.349512, "activity_10": 12.867933, "activity_20": 13.224188, "activity_30": 13.545906}, "trend_signal": 0, "fair_value": 17.927809, "relative_strength": -6.099126, "rate_of_change": -1.0462404961865848, "market_dynamics": -0.315633, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.637415, "high": 11.695943, "low": 9.257257, "close": 9.579164, "volume": 74092727}, "trend_line": 13.913849, "activity_lines": {"activity_5": 11.283643, "activity_10": 12.220927, "activity_20": 12.851742, "activity_30": 13.251228}, "trend_signal": 0, "fair_value": 17.882085, "relative_strength": -14.933271, "rate_of_change": -1.6457097794518478, "market_dynamics": -0.642417, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.51088, "high": 11.295998, "low": 8.623198, "close": 10.857035, "volume": 118796648}, "trend_line": 13.726883, "activity_lines": {"activity_5": 10.934423, "activity_10": 11.877205, "activity_20": 12.625107, "activity_30": 13.054015}, "trend_signal": 0, "fair_value": 17.833943, "relative_strength": -11.805591, "rate_of_change": -1.343740326634276, "market_dynamics": -0.812244, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.876544, "high": 11.998341, "low": 10.671694, "close": 11.842265, "volume": 124689897}, "trend_line": 13.56723, "activity_lines": {"activity_5": 11.095702, "activity_10": 11.758729, "activity_20": 12.507028, "activity_30": 12.932426}, "trend_signal": 0, "fair_value": 17.778688, "relative_strength": -6.372, "rate_of_change": -1.163068119688938, "market_dynamics": -0.674426, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.939812, "high": 12.554362, "low": 11.491094, "close": 12.310493, "volume": 89951843}, "trend_line": 13.453424, "activity_lines": {"activity_5": 11.478088, "activity_10": 11.749684, "activity_20": 12.443576, "activity_30": 12.851347}, "trend_signal": 0, "fair_value": 17.73643, "relative_strength": -6.373831, "rate_of_change": -0.8388300338388919, "market_dynamics": -0.562773, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.388531, "high": 12.681174, "low": 11.881285, "close": 12.573872, "volume": 90685634}, "trend_line": 13.348724, "activity_lines": {"activity_5": 11.928757, "activity_10": 11.817967, "activity_20": 12.412825, "activity_30": 12.794601}, "trend_signal": 0, "fair_value": 17.68985, "relative_strength": -3.688207, "rate_of_change": -0.7782405430766127, "market_dynamics": -0.236617, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.6324, "high": 13.032344, "low": 12.437304, "close": 12.749456, "volume": 98624795}, "trend_line": 13.239796, "activity_lines": {"activity_5": 12.367721, "activity_10": 11.935201, "activity_20": 12.406972, "activity_30": 12.755939}, "trend_signal": 0, "fair_value": 17.634585, "relative_strength": -4.748908, "rate_of_change": -0.8160180703414092, "market_dynamics": 0.079496, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.022589, "high": 13.403024, "low": 12.827495, "close": 12.886024, "volume": 85782798}, "trend_line": 13.165009, "activity_lines": {"activity_5": 12.640854, "activity_10": 12.098904, "activity_20": 12.414544, "activity_30": 12.733115}, "trend_signal": 0, "fair_value": 17.580195, "relative_strength": -3.210986, "rate_of_change": -0.564865198829352, "market_dynamics": 0.290712, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.876269, "high": 12.964062, "low": 11.764227, "close": 12.369022, "volume": 69896125}, "trend_line": 13.091848, "activity_lines": {"activity_5": 12.606387, "activity_10": 12.181376, "activity_20": 12.375014, "activity_30": 12.681761}, "trend_signal": 0, "fair_value": 17.515746, "relative_strength": -5.351762, "rate_of_change": -0.5557231293954977, "market_dynamics": 0.356535, "expectation": {"probability": 46.4076, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.920303, "high": 11.949567, "low": 11.003357, "close": 11.335018, "volume": 100242519}, "trend_line": 13.019663, "activity_lines": {"activity_5": 12.192136, "activity_10": 12.084006, "activity_20": 12.243743, "activity_30": 12.568417}, "trend_signal": 0, "fair_value": 17.447673, "relative_strength": -14.240155, "rate_of_change": -0.5513736487010928, "market_dynamics": 0.326163, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.335019, "high": 11.335019, "low": 10.808262, "close": 10.925319, "volume": 66171153}, "trend_line": 12.907484, "activity_lines": {"activity_5": 11.706349, "activity_10": 11.92456, "activity_20": 12.085066, "activity_30": 12.433298}, "trend_signal": 0, "fair_value": 17.389238, "relative_strength": -14.239047, "rate_of_change": -0.8616121630797922, "market_dynamics": 0.060742, "expectation": {"probability": 45.2423, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.974093, "high": 11.266735, "low": 10.213223, "close": 11.169188, "volume": 93854041}, "trend_line": 12.791727, "activity_lines": {"activity_5": 11.411756, "activity_10": 11.820273, "activity_20": 11.964014, "activity_30": 12.32115}, "trend_signal": 0, "fair_value": 17.333041, "relative_strength": -12.454314, "rate_of_change": -0.8968207901710382, "market_dynamics": -0.099366, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.808262, "high": 11.578887, "low": 10.486355, "close": 11.559378, "volume": 91348190}, "trend_line": 12.712064, "activity_lines": {"activity_5": 11.352577, "activity_10": 11.75802, "activity_20": 11.891132, "activity_30": 12.241644}, "trend_signal": 0, "fair_value": 17.277015, "relative_strength": -10.902778, "rate_of_change": -0.6227697010732017, "market_dynamics": -0.063749, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.539868, "high": 11.852019, "low": 11.520359, "close": 11.773982, "volume": 39092808}, "trend_line": 12.639553, "activity_lines": {"activity_5": 11.453376, "activity_10": 11.722016, "activity_20": 11.847421, "activity_30": 12.181122}, "trend_signal": 0, "fair_value": 17.221303, "relative_strength": -10.292238, "rate_of_change": -0.5704109104548282, "market_dynamics": -0.03807, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.871529, "high": 11.988586, "low": 11.392609, "close": 11.461776, "volume": 83563052}, "trend_line": 12.557937, "activity_lines": {"activity_5": 11.489776, "activity_10": 11.630489, "activity_20": 11.780666, "activity_30": 12.105137}, "trend_signal": 0, "fair_value": 17.166547, "relative_strength": -13.760144, "rate_of_change": -0.6457190376906413, "market_dynamics": 0.201867, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.412372, "high": 11.728559, "low": 11.194993, "close": 11.689035, "volume": 76549150}, "trend_line": 12.471214, "activity_lines": {"activity_5": 11.593478, "activity_10": 11.595713, "activity_20": 11.747307, "activity_30": 12.049078}, "trend_signal": 0, "fair_value": 17.116453, "relative_strength": -11.682111, "rate_of_change": -0.6905831746090221, "market_dynamics": 0.343429, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.679154, "high": 11.847128, "low": 11.096185, "close": 11.125828, "volume": 72148662}, "trend_line": 12.414167, "activity_lines": {"activity_5": 11.45853, "activity_10": 11.474623, "activity_20": 11.668981, "activity_30": 11.962279}, "trend_signal": 0, "fair_value": 17.058003, "relative_strength": -13.215519, "rate_of_change": -0.45742940502824314, "market_dynamics": 0.252236, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.076423, "high": 11.254278, "low": 10.720713, "close": 11.106065, "volume": 66376878}, "trend_line": 12.339878, "activity_lines": {"activity_5": 11.319885, "activity_10": 11.379461, "activity_20": 11.602172, "activity_30": 11.877886}, "trend_signal": 0, "fair_value": 16.999859, "relative_strength": -12.563254, "rate_of_change": -0.5984211425543112, "market_dynamics": 0.07873, "expectation": {"probability": 46.1256, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.096184, "high": 11.16535, "low": 10.434169, "close": 10.621904, "volume": 71174396}, "trend_line": 12.234493, "activity_lines": {"activity_5": 11.050074, "activity_10": 11.228633, "activity_20": 11.501073, "activity_30": 11.767049}, "trend_signal": 0, "fair_value": 16.945265, "relative_strength": -15.076897, "rate_of_change": -0.8540197885262727, "market_dynamics": -0.246061, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.602142, "high": 11.027019, "low": 10.355121, "close": 11.027019, "volume": 57255535}, "trend_line": 12.142936, "activity_lines": {"activity_5": 10.992106, "activity_10": 11.183227, "activity_20": 11.449013, "activity_30": 11.689147}, "trend_signal": 0, "fair_value": 16.894008, "relative_strength": -11.482088, "rate_of_change": -0.7483514028738247, "market_dynamics": -0.560779, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.898568, "high": 11.353086, "low": 10.631786, "close": 10.770117, "volume": 63186573}, "trend_line": 12.036964, "activity_lines": {"activity_5": 10.877489, "activity_10": 11.096712, "activity_20": 11.377204, "activity_30": 11.600578}, "trend_signal": 0, "fair_value": 16.836975, "relative_strength": -11.482345, "rate_of_change": -0.8727049207868778, "market_dynamics": -0.753346, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.69107, "high": 10.809639, "low": 9.97965, "close": 10.582381, "volume": 65605426}, "trend_line": 11.940341, "activity_lines": {"activity_5": 10.761554, "activity_10": 10.978885, "activity_20": 11.291088, "activity_30": 11.506734}, "trend_signal": 0, "fair_value": 16.768449, "relative_strength": -10.640368, "rate_of_change": -0.8027190244981978, "market_dynamics": -0.863993, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.542858, "high": 10.661428, "low": 9.801794, "close": 9.969769, "volume": 57469186}, "trend_line": 11.826224, "activity_lines": {"activity_5": 10.477644, "activity_10": 10.760343, "activity_20": 11.141851, "activity_30": 11.3796}, "trend_signal": 0, "fair_value": 16.697043, "relative_strength": -13.958527, "rate_of_change": -0.9557264738084134, "market_dynamics": -0.959019, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.959887, "high": 10.671308, "low": 9.633819, "close": 10.592262, "volume": 66926674}, "trend_line": 11.740011, "activity_lines": {"activity_5": 10.476985, "activity_10": 10.683884, "activity_20": 11.056124, "activity_30": 11.29999}, "trend_signal": 0, "fair_value": 16.624144, "relative_strength": -9.825003, "rate_of_change": -0.7289985374875276, "market_dynamics": -0.878606, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.552738, "high": 10.68119, "low": 10.038935, "close": 10.355121, "volume": 51129439}, "trend_line": 11.620856, "activity_lines": {"activity_5": 10.399256, "activity_10": 10.585794, "activity_20": 10.953765, "activity_30": 11.210642}, "trend_signal": 0, "fair_value": 16.538571, "relative_strength": -11.884545, "rate_of_change": -1.0149479417012557, "market_dynamics": -0.868863, "expectation": {"probability": 46.8573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.315598, "high": 10.365002, "low": 9.376918, "close": 9.782032, "volume": 65533475}, "trend_line": 11.496579, "activity_lines": {"activity_5": 10.17529, "activity_10": 10.403627, "activity_20": 10.806137, "activity_30": 11.092008}, "trend_signal": 0, "fair_value": 16.461217, "relative_strength": -13.339269, "rate_of_change": -1.0694306856568854, "market_dynamics": -0.854417, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.841318, "high": 10.226671, "low": 9.564654, "close": 9.801795, "volume": 51739605}, "trend_line": 11.358655, "activity_lines": {"activity_5": 10.023784, "activity_10": 10.259726, "activity_20": 10.673685, "activity_30": 10.982667}, "trend_signal": 0, "fair_value": 16.383867, "relative_strength": -12.324953, "rate_of_change": -1.1996960139185746, "market_dynamics": -0.847336, "expectation": {"probability": 47.9875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.683224, "high": 9.841318, "low": 9.376918, "close": 9.505369, "volume": 60773004}, "trend_line": 11.222555, "activity_lines": {"activity_5": 9.825508, "activity_10": 10.086003, "activity_20": 10.527039, "activity_30": 10.863101}, "trend_signal": 0, "fair_value": 16.289396, "relative_strength": -12.994614, "rate_of_change": -1.1982052452513152, "market_dynamics": -1.069451, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.465845, "high": 9.633821, "low": 9.28799, "close": 9.376918, "volume": 46695055}, "trend_line": 11.107861, "activity_lines": {"activity_5": 9.615376, "activity_10": 9.918029, "activity_20": 10.384258, "activity_30": 10.744027}, "trend_signal": 0, "fair_value": 16.192624, "relative_strength": -13.332766, "rate_of_change": -1.0219954368679867, "market_dynamics": -1.22101, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.39668, "high": 9.505369, "low": 8.556808, "close": 9.110135, "volume": 55960174}, "trend_line": 11.010937, "activity_lines": {"activity_5": 9.397338, "activity_10": 9.724185, "activity_20": 10.230317, "activity_30": 10.615142}, "trend_signal": 0, "fair_value": 16.083666, "relative_strength": -13.703465, "rate_of_change": -0.8725712358121837, "market_dynamics": -1.391546, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.179301, "high": 9.6437, "low": 8.69514, "close": 9.495487, "volume": 58577520}, "trend_line": 10.943441, "activity_lines": {"activity_5": 9.390751, "activity_10": 9.635257, "activity_20": 10.123671, "activity_30": 10.517371}, "trend_signal": 0, "fair_value": 15.982231, "relative_strength": -11.511207, "rate_of_change": -0.612990520243647, "market_dynamics": -1.340684, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.564654, "high": 9.564654, "low": 9.060731, "close": 9.080492, "volume": 46312124}, "trend_line": 10.926819, "activity_lines": {"activity_5": 9.264935, "activity_10": 9.494051, "activity_20": 9.984311, "activity_30": 10.39718}, "trend_signal": 0, "fair_value": 15.888488, "relative_strength": -12.831203, "rate_of_change": -0.15189006821528908, "market_dynamics": -1.35692, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.05085, "high": 9.208944, "low": 8.833472, "close": 8.853234, "volume": 34126533}, "trend_line": 10.860025, "activity_lines": {"activity_5": 9.111452, "activity_10": 9.338832, "activity_20": 9.833253, "activity_30": 10.263401}, "trend_signal": 0, "fair_value": 15.792733, "relative_strength": -13.110657, "rate_of_change": -0.6112849494441136, "market_dynamics": -1.334423, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.843352, "high": 9.110136, "low": 8.596331, "close": 8.902637, "volume": 27710325}, "trend_line": 10.762038, "activity_lines": {"activity_5": 9.017914, "activity_10": 9.212896, "activity_20": 9.699786, "activity_30": 10.137118}, "trend_signal": 0, "fair_value": 15.704135, "relative_strength": -13.196211, "rate_of_change": -0.902272324419141, "market_dynamics": -1.317629, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.942161, "high": 10.414406, "low": 8.872995, "close": 10.33536, "volume": 87387689}, "trend_line": 10.6962, "activity_lines": {"activity_5": 9.433568, "activity_10": 9.378175, "activity_20": 9.716442, "activity_30": 10.10959}, "trend_signal": 0, "fair_value": 15.625768, "relative_strength": -14.099314, "rate_of_change": -0.6117614526170709, "market_dynamics": -0.723754, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.750355, "high": 11.303682, "low": 10.631785, "close": 11.274039, "volume": 51477763}, "trend_line": 10.652872, "activity_lines": {"activity_5": 10.080434, "activity_10": 9.714483, "activity_20": 9.827861, "activity_30": 10.14687}, "trend_signal": 0, "fair_value": 15.555698, "relative_strength": -14.941287, "rate_of_change": -0.40507843907180985, "market_dynamics": -0.02327, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.400456, "high": 12.400456, "low": 10.384765, "close": 10.523096, "volume": 158547559}, "trend_line": 10.57866, "activity_lines": {"activity_5": 10.358415, "activity_10": 9.887129, "activity_20": 9.869737, "activity_30": 10.138497}, "trend_signal": 0, "fair_value": 15.480815, "relative_strength": -16.48463, "rate_of_change": -0.6966384276465638, "market_dynamics": 0.696376, "expectation": {"probability": 44.5318, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.532976, "high": 11.185111, "low": 10.276074, "close": 10.918329, "volume": 121876765}, "trend_line": 10.51307, "activity_lines": {"activity_5": 10.671967, "activity_10": 10.11852, "activity_20": 9.952124, "activity_30": 10.160412}, "trend_signal": 0, "fair_value": 15.424733, "relative_strength": -15.357385, "rate_of_change": -0.6200218175080633, "market_dynamics": 1.464926, "expectation": {"probability": 45.5271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.115946, "high": 11.580346, "low": 10.947971, "close": 11.38273, "volume": 129245149}, "trend_line": 10.480194, "activity_lines": {"activity_5": 11.002646, "activity_10": 10.408658, "activity_20": 10.079634, "activity_30": 10.216519}, "trend_signal": 0, "fair_value": 15.365958, "relative_strength": -13.575941, "rate_of_change": -0.31271550555643285, "market_dynamics": 1.547533, "expectation": {"probability": 45.9808, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.392609, "high": 12.232482, "low": 11.185111, "close": 11.73844, "volume": 196353927}, "trend_line": 10.493641, "activity_lines": {"activity_5": 11.286556, "activity_10": 10.727001, "activity_20": 10.237398, "activity_30": 10.297696}, "trend_signal": 0, "fair_value": 15.313038, "relative_strength": -9.133204, "rate_of_change": 0.12830869352228688, "market_dynamics": 1.613926, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.847128, "high": 12.953782, "low": 11.847128, "close": 12.687, "volume": 210175784}, "trend_line": 10.552364, "activity_lines": {"activity_5": 11.793114, "activity_10": 11.170022, "activity_20": 10.482114, "activity_30": 10.439203}, "trend_signal": 0, "fair_value": 15.262439, "relative_strength": -7.627279, "rate_of_change": 0.5596055744617195, "market_dynamics": 1.667941, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.951748, "high": 20.354533, "low": 13.951748, "close": 19.168831, "volume": 833550422}, "trend_line": 10.819019, "activity_lines": {"activity_5": 14.366084, "activity_10": 12.73353, "activity_20": 11.335018, "activity_30": 10.995104}, "trend_signal": 1, "fair_value": 15.246366, "relative_strength": 44.018186, "rate_of_change": 2.5269693122792205, "market_dynamics": 1.717783, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.255724, "high": 24.672459, "low": 17.597777, "close": 21.550114, "volume": 1869634936}, "trend_line": 11.152043, "activity_lines": {"activity_5": 17.156434, "activity_10": 14.546574, "activity_20": 12.373824, "activity_30": 11.687433}, "trend_signal": 1, "fair_value": 15.244079, "relative_strength": 65.012721, "rate_of_change": 3.0781349029888934, "market_dynamics": 1.745489, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.39202, "high": 22.133083, "low": 17.172901, "close": 17.736111, "volume": 1161578641}, "trend_line": 11.350781, "activity_lines": {"activity_5": 17.966663, "activity_10": 15.435311, "activity_20": 12.994247, "activity_30": 12.112211}, "trend_signal": 1, "fair_value": 15.214694, "relative_strength": 32.978409, "rate_of_change": 1.7820770597817706, "market_dynamics": 1.736128, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.597777, "high": 21.204284, "low": 17.597777, "close": 19.544306, "volume": 1101446559}, "trend_line": 11.620199, "activity_lines": {"activity_5": 18.956065, "activity_10": 16.492202, "activity_20": 13.752861, "activity_30": 12.640826}, "trend_signal": 1, "fair_value": 15.192524, "relative_strength": 43.147499, "rate_of_change": 2.373563545979787, "market_dynamics": 1.710462, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.425732, "high": 21.639042, "low": 18.882288, "close": 21.639042, "volume": 932289152}, "trend_line": 11.951865, "activity_lines": {"activity_5": 20.123322, "activity_10": 17.762519, "activity_20": 14.667215, "activity_30": 13.287203}, "trend_signal": 1, "fair_value": 15.181379, "relative_strength": 58.108614, "rate_of_change": 2.8542196222285026, "market_dynamics": 1.670473, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.688447, "high": 22.725935, "low": 19.672755, "close": 20.977024, "volume": 1017740347}, "trend_line": 12.280239, "activity_lines": {"activity_5": 20.473103, "activity_10": 18.724014, "activity_20": 15.462058, "activity_30": 13.869471}, "trend_signal": 1, "fair_value": 15.157488, "relative_strength": 53.107801, "rate_of_change": 2.747470792215275, "market_dynamics": 1.613232, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.799169, "high": 21.243808, "low": 18.427769, "close": 19.188595, "volume": 527845992}, "trend_line": 12.549656, "activity_lines": {"activity_5": 20.106195, "activity_10": 19.170269, "activity_20": 16.033359, "activity_30": 14.315171}, "trend_signal": 1, "fair_value": 15.127369, "relative_strength": 39.182179, "rate_of_change": 2.1939068123999923, "market_dynamics": 1.426216, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.099666, "high": 19.455377, "low": 16.273744, "close": 16.313269, "volume": 297342291}, "trend_line": 12.739368, "activity_lines": {"activity_5": 18.938279, "activity_10": 18.943369, "activity_20": 16.284709, "activity_30": 14.557985}, "trend_signal": 1, "fair_value": 15.066495, "relative_strength": 27.097637, "rate_of_change": 1.5116908383783596, "market_dynamics": 1.049302, "expectation": {"probability": 39.581, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.31327, "high": 17.627421, "low": 15.848869, "close": 16.698622, "volume": 353172446}, "trend_line": 12.928422, "activity_lines": {"activity_5": 17.993671, "activity_10": 18.696887, "activity_20": 16.539728, "activity_30": 14.813421}, "trend_signal": 1, "fair_value": 15.006736, "relative_strength": 31.027699, "rate_of_change": 1.4840139636440262, "market_dynamics": 0.663692, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.421959, "high": 17.775631, "low": 15.957558, "close": 17.508848, "volume": 306629214}, "trend_line": 13.153046, "activity_lines": {"activity_5": 17.50885, "activity_10": 18.507534, "activity_20": 16.835777, "activity_30": 15.108932}, "trend_signal": 1, "fair_value": 14.955498, "relative_strength": 31.863703, "rate_of_change": 1.7374432858085882, "market_dynamics": 0.284957, "expectation": {"probability": 43.304, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.518731, "high": 18.388246, "low": 17.340875, "close": 18.022654, "volume": 325754415}, "trend_line": 13.401055, "activity_lines": {"activity_5": 17.470644, "activity_10": 18.32393, "activity_20": 17.142601, "activity_30": 15.4231}, "trend_signal": 1, "fair_value": 14.902439, "relative_strength": 33.248663, "rate_of_change": 1.8855632375953046, "market_dynamics": 0.047643, "expectation": {"probability": 43.304, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.032536, "high": 18.062179, "low": 17.340877, "close": 17.350758, "volume": 44888600}, "trend_line": 13.647088, "activity_lines": {"activity_5": 17.405431, "activity_10": 18.039003, "activity_20": 17.342852, "activity_30": 15.67792}, "trend_signal": 1, "fair_value": 14.844642, "relative_strength": 29.26256, "rate_of_change": 1.8359226195251093, "market_dynamics": -0.087831, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.686705, "high": 19.228116, "low": 17.548374, "close": 18.92181, "volume": 252869207}, "trend_line": 13.92474, "activity_lines": {"activity_5": 17.986424, "activity_10": 18.116073, "activity_20": 17.652264, "activity_30": 16.018225}, "trend_signal": 1, "fair_value": 14.813121, "relative_strength": 34.198001, "rate_of_change": 2.0345146158653025, "market_dynamics": -0.164668, "expectation": {"probability": 36.4417, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.842765, "high": 20.443461, "low": 18.427769, "close": 19.336807, "volume": 397684421}, "trend_line": 14.224129, "activity_lines": {"activity_5": 18.531847, "activity_10": 18.247039, "activity_20": 17.953488, "activity_30": 16.36739}, "trend_signal": 1, "fair_value": 14.775511, "relative_strength": 33.83178, "rate_of_change": 2.150050916570074, "market_dynamics": -0.228336, "expectation": {"probability": 37.0552, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.336807, "high": 21.520472, "low": 18.892168, "close": 21.085714, "volume": 483531984}, "trend_line": 14.600919, "activity_lines": {"activity_5": 19.48436, "activity_10": 18.699761, "activity_20": 18.378412, "activity_30": 16.810073}, "trend_signal": 1, "fair_value": 14.755705, "relative_strength": 41.484035, "rate_of_change": 2.6489495420071045, "market_dynamics": -0.25373, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.38214, "high": 24.830553, "low": 20.403937, "close": 21.352497, "volume": 732627193}, "trend_line": 14.985942, "activity_lines": {"activity_5": 20.287343, "activity_10": 19.21105, "activity_20": 18.78202, "activity_30": 17.245659}, "trend_signal": 1, "fair_value": 14.753322, "relative_strength": 46.932408, "rate_of_change": 2.6369778505037957, "market_dynamics": -0.164057, "expectation": {"probability": 43.5928, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.322856, "high": 21.97499, "low": 20.008703, "close": 21.144999, "volume": 397276704}, "trend_line": 15.37393, "activity_lines": {"activity_5": 20.79917, "activity_10": 19.677784, "activity_20": 19.114299, "activity_30": 17.643017}, "trend_signal": 1, "fair_value": 14.754538, "relative_strength": 41.179775, "rate_of_change": 2.5890130897343657, "market_dynamics": -0.100241, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.01655, "high": 23.299024, "low": 20.611435, "close": 22.587605, "volume": 403504336}, "trend_line": 15.814286, "activity_lines": {"activity_5": 21.538916, "activity_10": 20.37124, "activity_20": 19.53527, "activity_30": 18.108416}, "trend_signal": 1, "fair_value": 14.759949, "relative_strength": 47.461874, "rate_of_change": 2.8643034019278057, "market_dynamics": 0.010476, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.607363, "high": 23.111287, "low": 20.512625, "close": 20.581791, "volume": 293418347}, "trend_line": 16.196675, "activity_lines": {"activity_5": 21.365672, "activity_10": 20.585924, "activity_20": 19.711854, "activity_30": 18.415997}, "trend_signal": 1, "fair_value": 14.746464, "relative_strength": 36.93035, "rate_of_change": 2.417997246287312, "market_dynamics": -0.042998, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.55215, "high": 20.818932, "low": 19.811087, "close": 19.979061, "volume": 156844279}, "trend_line": 16.546127, "activity_lines": {"activity_5": 20.908519, "activity_10": 20.620417, "activity_20": 19.788925, "activity_30": 18.660022}, "trend_signal": 1, "fair_value": 14.738912, "relative_strength": 32.893874, "rate_of_change": 2.157553942398668, "market_dynamics": -0.189934, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.781444, "high": 19.900013, "low": 19.119428, "close": 19.198475, "volume": 112049027}, "trend_line": 16.883393, "activity_lines": {"activity_5": 20.264947, "activity_10": 20.468073, "activity_20": 19.75693, "activity_30": 18.831141}, "trend_signal": 1, "fair_value": 14.743425, "relative_strength": 29.510311, "rate_of_change": 2.0383380352393234, "market_dynamics": -0.412298, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.281591, "high": 17.834917, "low": 14.900307, "close": 17.459446, "volume": 308680117}, "trend_line": 17.170267, "activity_lines": {"activity_5": 19.1853, "activity_10": 19.978163, "activity_20": 19.559172, "activity_30": 18.868305}, "trend_signal": 1, "fair_value": 14.739501, "relative_strength": 23.16235, "rate_of_change": 1.6991489803026998, "market_dynamics": -0.688779, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.032534, "high": 19.564065, "low": 17.48909, "close": 18.694551, "volume": 284241076}, "trend_line": 17.496664, "activity_lines": {"activity_5": 18.763058, "activity_10": 19.710841, "activity_20": 19.498522, "activity_30": 18.966646}, "trend_signal": 1, "fair_value": 14.74633, "relative_strength": 31.346895, "rate_of_change": 1.9009430662901168, "market_dynamics": -0.760082, "expectation": {"probability": 41.2327, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.674789, "high": 19.741919, "low": 18.388246, "close": 18.981096, "volume": 223932943}, "trend_line": 17.784855, "activity_lines": {"activity_5": 18.695869, "activity_10": 19.49975, "activity_20": 19.460599, "activity_30": 19.062416}, "trend_signal": 1, "fair_value": 14.760047, "relative_strength": 30.346131, "rate_of_change": 1.6471197023615542, "market_dynamics": -0.805312, "expectation": {"probability": 42.8128, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.020621, "high": 19.603589, "low": 18.398127, "close": 19.50478, "volume": 107258601}, "trend_line": 18.059213, "activity_lines": {"activity_5": 18.909954, "activity_10": 19.390342, "activity_20": 19.475232, "activity_30": 19.173379}, "trend_signal": 1, "fair_value": 14.786118, "relative_strength": 32.884082, "rate_of_change": 1.5426496308235262, "market_dynamics": -0.795445, "expectation": {"probability": 44.5892, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.652994, "high": 20.789291, "low": 19.435616, "close": 20.492865, "volume": 195693753}, "trend_line": 18.391539, "activity_lines": {"activity_5": 19.485019, "activity_10": 19.48933, "activity_20": 19.594131, "activity_30": 19.330389}, "trend_signal": 1, "fair_value": 14.820618, "relative_strength": 35.005042, "rate_of_change": 1.8402020065880054, "market_dynamics": -0.675393, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.749765, "high": 20.858455, "low": 18.53646, "close": 18.981096, "volume": 221548333}, "trend_line": 18.660298, "activity_lines": {"activity_5": 19.469868, "activity_10": 19.329081, "activity_20": 19.571358, "activity_30": 19.368425}, "trend_signal": 1, "fair_value": 14.85578, "relative_strength": 23.351774, "rate_of_change": 1.4613187074773855, "market_dynamics": -0.776474, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.951453, "high": 18.990976, "low": 18.259793, "close": 18.289436, "volume": 104910209}, "trend_line": 18.890521, "activity_lines": {"activity_5": 19.122721, "activity_10": 19.082419, "activity_20": 19.483701, "activity_30": 19.344498}, "trend_signal": 1, "fair_value": 14.88858, "relative_strength": 18.469194, "rate_of_change": 1.2337584319392902, "market_dynamics": -0.91982, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.358978, "high": 19.859089, "low": 18.319241, "close": 18.945114, "volume": 168819585}, "trend_line": 19.130744, "activity_lines": {"activity_5": 19.021141, "activity_10": 19.03312, "activity_20": 19.449079, "activity_30": 19.34802}, "trend_signal": 0, "fair_value": 14.92838, "relative_strength": 22.752207, "rate_of_change": 1.271658944716243, "market_dynamics": -1.043487, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.726556, "high": 19.004722, "low": 18.547735, "close": 18.855703, "volume": 75957041}, "trend_line": 19.336367, "activity_lines": {"activity_5": 18.892156, "activity_10": 18.997322, "activity_20": 19.395244, "activity_30": 19.330276}, "trend_signal": 0, "fair_value": 14.959218, "relative_strength": 19.404876, "rate_of_change": 1.074830126836673, "market_dynamics": -1.285594, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.915312, "high": 19.312692, "low": 17.981468, "close": 18.180157, "volume": 108067413}, "trend_line": 19.303412, "activity_lines": {"activity_5": 18.58126, "activity_10": 18.859122, "activity_20": 19.270658, "activity_30": 19.255682}, "trend_signal": 0, "fair_value": 14.981999, "relative_strength": 14.965909, "rate_of_change": -0.17043015370983405, "market_dynamics": -1.384005, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.981468, "high": 20.465096, "low": 17.961599, "close": 19.849155, "volume": 282051983}, "trend_line": 19.246713, "activity_lines": {"activity_5": 18.980878, "activity_10": 19.042891, "activity_20": 19.304274, "activity_30": 19.290891}, "trend_signal": 0, "fair_value": 15.018025, "relative_strength": 25.757111, "rate_of_change": -0.2937252750964535, "market_dynamics": -1.150001, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.749811, "high": 23.177217, "low": 19.680269, "close": 23.177217, "volume": 377964000}, "trend_line": 19.428083, "activity_lines": {"activity_5": 20.43198, "activity_10": 19.788313, "activity_20": 19.642951, "activity_30": 19.544472}, "trend_signal": 1, "fair_value": 15.064884, "relative_strength": 39.790175, "rate_of_change": 0.9423427262618876, "market_dynamics": -0.569988, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.634205, "high": 24.140864, "low": 22.173831, "close": 22.30298, "volume": 525814128}, "trend_line": 19.520039, "activity_lines": {"activity_5": 21.265817, "activity_10": 20.29328, "activity_20": 19.878103, "activity_30": 19.729949}, "trend_signal": 1, "fair_value": 15.100548, "relative_strength": 31.30819, "rate_of_change": 0.47331484017234077, "market_dynamics": 0.047767, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.183767, "high": 22.293047, "low": 21.339332, "close": 21.706909, "volume": 224581331}, "trend_line": 19.522301, "activity_lines": {"activity_5": 21.677106, "activity_10": 20.629473, "activity_20": 20.042363, "activity_30": 19.871037}, "trend_signal": 1, "fair_value": 15.124437, "relative_strength": 24.328081, "rate_of_change": 0.011588091601652075, "market_dynamics": 0.566775, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.66717, "high": 22.620885, "low": 21.518153, "close": 22.422194, "volume": 232824079}, "trend_line": 19.570473, "activity_lines": {"activity_5": 22.136742, "activity_10": 21.055678, "activity_20": 20.271786, "activity_30": 20.058127}, "trend_signal": 1, "fair_value": 15.148252, "relative_strength": 24.554695, "rate_of_change": 0.24675369978160358, "market_dynamics": 0.903402, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.402324, "high": 24.339555, "low": 22.124159, "close": 23.40571, "volume": 289741001}, "trend_line": 19.711044, "activity_lines": {"activity_5": 22.641415, "activity_10": 21.625626, "activity_20": 20.589784, "activity_30": 20.305562}, "trend_signal": 1, "fair_value": 15.179676, "relative_strength": 25.65421, "rate_of_change": 0.7182810553429206, "market_dynamics": 0.93555, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.544796, "high": 25.799927, "low": 23.306366, "close": 24.975363, "volume": 384110783}, "trend_line": 19.99978, "activity_lines": {"activity_5": 23.432202, "activity_10": 22.400518, "activity_20": 21.046508, "activity_30": 20.645195}, "trend_signal": 1, "fair_value": 15.235576, "relative_strength": 34.491296, "rate_of_change": 1.4648437698175707, "market_dynamics": 1.014941, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.124382, "high": 29.048514, "low": 25.005167, "close": 26.59469, "volume": 433615864}, "trend_line": 20.329649, "activity_lines": {"activity_5": 24.642889, "activity_10": 23.348271, "activity_20": 21.646082, "activity_30": 21.070673}, "trend_signal": 1, "fair_value": 15.302541, "relative_strength": 39.448157, "rate_of_change": 1.649363142994566, "market_dynamics": 1.242002, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.813249, "high": 31.402993, "low": 26.455606, "close": 29.783669, "volume": 603167380}, "trend_line": 20.73881, "activity_lines": {"activity_5": 26.630454, "activity_10": 24.736755, "activity_20": 22.520737, "activity_30": 21.68061}, "trend_signal": 1, "fair_value": 15.383734, "relative_strength": 47.007103, "rate_of_change": 2.0126318954154154, "market_dynamics": 1.434146, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.0519, "high": 35.903328, "low": 30.0519, "close": 35.903328, "volume": 679503508}, "trend_line": 21.334833, "activity_lines": {"activity_5": 30.119455, "activity_10": 27.039214, "activity_20": 23.931527, "activity_30": 22.658966}, "trend_signal": 1, "fair_value": 15.502292, "relative_strength": 66.101466, "rate_of_change": 2.8739498553677807, "market_dynamics": 1.59677, "expectation": {"probability": 52.3714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.774399, "high": 41.824297, "low": 37.840558, "close": 40.463268, "volume": 792861457}, "trend_line": 22.10525, "activity_lines": {"activity_5": 34.229693, "activity_10": 29.848513, "activity_20": 25.69705, "activity_30": 23.893059}, "trend_signal": 1, "fair_value": 15.630073, "relative_strength": 75.488203, "rate_of_change": 3.611075840153058, "market_dynamics": 1.687085, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.791108, "high": 41.128882, "low": 32.962711, "close": 35.287388, "volume": 537062324}, "trend_line": 22.650769, "activity_lines": {"activity_5": 35.477468, "activity_10": 31.341941, "activity_20": 26.860091, "activity_30": 24.743519}, "trend_signal": 1, "fair_value": 15.727348, "relative_strength": 51.617369, "rate_of_change": 2.467825516562802, "market_dynamics": 1.673854, "expectation": {"probability": 53.2862, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.419922, "high": 39.022762, "low": 35.337059, "close": 38.367085, "volume": 401346791}, "trend_line": 23.285111, "activity_lines": {"activity_5": 37.06434, "activity_10": 33.17513, "activity_20": 28.237422, "activity_30": 25.757475}, "trend_signal": 1, "fair_value": 15.847098, "relative_strength": 57.546908, "rate_of_change": 2.8005318494926166, "market_dynamics": 1.572375, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.744598, "high": 47.188932, "low": 37.323963, "close": 45.31131, "volume": 509636244}, "trend_line": 24.092631, "activity_lines": {"activity_5": 40.181128, "activity_10": 35.978829, "activity_20": 30.183794, "activity_30": 27.17852}, "trend_signal": 1, "fair_value": 16.023291, "relative_strength": 79.639023, "rate_of_change": 3.467967148621281, "market_dynamics": 1.508509, "expectation": {"probability": 56.2218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.841446, "high": 60.312425, "low": 47.655855, "close": 47.864479, "volume": 657229651}, "trend_line": 24.976364, "activity_lines": {"activity_5": 43.113796, "activity_10": 38.817571, "activity_20": 32.250436, "activity_30": 28.712188}, "trend_signal": 1, "fair_value": 16.223743, "relative_strength": 83.145625, "rate_of_change": 3.668063483809632, "market_dynamics": 1.493108, "expectation": {"probability": 57.626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.887959, "high": 52.603245, "low": 49.364591, "close": 49.503677, "volume": 291681134}, "trend_line": 25.921653, "activity_lines": {"activity_5": 45.795453, "activity_10": 41.491762, "activity_20": 34.342852, "activity_30": 30.294595}, "trend_signal": 1, "fair_value": 16.435447, "relative_strength": 80.431008, "rate_of_change": 3.7847342391390475, "market_dynamics": 1.407605, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.523541, "high": 51.907826, "low": 47.347885, "close": 48.182384, "volume": 240216173}, "trend_line": 26.774813, "activity_lines": {"activity_5": 47.433985, "activity_10": 43.451209, "activity_20": 36.164085, "activity_30": 31.730771}, "trend_signal": 1, "fair_value": 16.648064, "relative_strength": 73.64733, "rate_of_change": 3.291302448960345, "market_dynamics": 1.334715, "expectation": {"probability": 58.1145, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.397334, "high": 51.043524, "low": 44.397334, "close": 50.129547, "volume": 408922371}, "trend_line": 27.759738, "activity_lines": {"activity_5": 48.861905, "activity_10": 45.342739, "activity_20": 38.028414, "activity_30": 33.237528}, "trend_signal": 1, "fair_value": 16.875275, "relative_strength": 85.189068, "rate_of_change": 3.6785504346939675, "market_dynamics": 1.257546, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.023656, "high": 56.129993, "low": 49.225507, "close": 55.355103, "volume": 414815723}, "trend_line": 28.938939, "activity_lines": {"activity_5": 51.247513, "activity_10": 47.756465, "activity_20": 40.241918, "activity_30": 35.017874}, "trend_signal": 1, "fair_value": 17.138903, "relative_strength": 89.959454, "rate_of_change": 4.247882310704815, "market_dynamics": 1.138706, "expectation": {"probability": 58.7782, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.63327, "high": 59.080546, "low": 50.397781, "close": 50.983917, "volume": 531317608}, "trend_line": 29.998454, "activity_lines": {"activity_5": 51.506472, "activity_10": 48.910494, "activity_20": 41.865312, "activity_30": 36.440131}, "trend_signal": 1, "fair_value": 17.369976, "relative_strength": 69.791728, "rate_of_change": 3.6612088646373575, "market_dynamics": 1.119947, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.682493, "high": 50.666012, "low": 45.728561, "close": 48.251926, "volume": 324501638}, "trend_line": 31.02487, "activity_lines": {"activity_5": 50.646806, "activity_10": 49.293605, "activity_20": 43.072308, "activity_30": 37.617774}, "trend_signal": 1, "fair_value": 17.58397, "relative_strength": 57.068682, "rate_of_change": 3.4215629912128174, "market_dynamics": 1.0001, "expectation": {"probability": 57.7164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.162517, "high": 49.672563, "low": 44.913928, "close": 48.450619, "volume": 248600503}, "trend_line": 32.016739, "activity_lines": {"activity_5": 49.93682, "activity_10": 49.57123, "activity_20": 44.162976, "activity_30": 38.742016}, "trend_signal": 1, "fair_value": 17.804147, "relative_strength": 57.471635, "rate_of_change": 3.1970125902219775, "market_dynamics": 0.766524, "expectation": {"probability": 57.6099, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.460549, "high": 57.123448, "low": 47.586315, "close": 51.659466, "volume": 421682971}, "trend_line": 33.106018, "activity_lines": {"activity_5": 50.278568, "activity_10": 50.19295, "activity_20": 45.438898, "activity_30": 40.009289}, "trend_signal": 1, "fair_value": 18.033709, "relative_strength": 74.024426, "rate_of_change": 3.402217196448388, "market_dynamics": 0.571144, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.659466, "high": 52.156192, "low": 45.549736, "close": 49.473869, "volume": 363976721}, "trend_line": 34.104987, "activity_lines": {"activity_5": 49.789789, "activity_10": 50.175609, "activity_20": 46.366876, "activity_30": 41.065279}, "trend_signal": 1, "fair_value": 18.251995, "relative_strength": 58.188589, "rate_of_change": 3.017484615636959, "market_dynamics": 0.271072, "expectation": {"probability": 58.0856, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.970598, "high": 53.070164, "low": 47.725398, "close": 47.765137, "volume": 428498098}, "trend_line": 35.014063, "activity_lines": {"activity_5": 49.123515, "activity_10": 49.771907, "activity_20": 46.999894, "activity_30": 41.946579}, "trend_signal": 1, "fair_value": 18.460135, "relative_strength": 48.662331, "rate_of_change": 2.665522200609544, "market_dynamics": 0.045026, "expectation": {"probability": 57.2014, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.490134, "high": 46.622668, "low": 41.62561, "close": 41.734886, "volume": 488744098}, "trend_line": 35.772523, "activity_lines": {"activity_5": 46.661742, "activity_10": 48.273602, "activity_20": 46.937922, "activity_30": 42.380181}, "trend_signal": 1, "fair_value": 18.634467, "relative_strength": 27.676675, "rate_of_change": 2.1661582090601694, "market_dynamics": -0.181495, "expectation": {"probability": 58.4596, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.228225, "high": 42.609121, "low": 37.562391, "close": 38.694927, "volume": 307042614}, "trend_line": 36.452706, "activity_lines": {"activity_5": 43.62112, "activity_10": 46.363828, "activity_20": 46.499147, "activity_30": 42.568723}, "trend_signal": 1, "fair_value": 18.787385, "relative_strength": 18.539835, "rate_of_change": 1.9014118741359103, "market_dynamics": -0.589906, "expectation": {"probability": 57.5155, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.804205, "high": 40.55268, "low": 38.198202, "close": 40.115562, "volume": 217643240}, "trend_line": 37.158388, "activity_lines": {"activity_5": 41.704421, "activity_10": 44.88485, "activity_20": 46.130341, "activity_30": 42.805036}, "trend_signal": 1, "fair_value": 18.950777, "relative_strength": 17.656876, "rate_of_change": 1.9358837173843912, "market_dynamics": -0.870872, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.175167, "high": 40.503008, "low": 38.764468, "close": 38.863811, "volume": 134825870}, "trend_line": 37.825324, "activity_lines": {"activity_5": 40.140066, "activity_10": 43.360354, "activity_20": 45.577934, "activity_30": 42.915064}, "trend_signal": 1, "fair_value": 19.107946, "relative_strength": 13.582479, "rate_of_change": 1.794846428752506, "market_dynamics": -1.098151, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.97309, "high": 40.900384, "low": 38.148528, "close": 39.80759, "volume": 317690461}, "trend_line": 38.546239, "activity_lines": {"activity_5": 39.597641, "activity_10": 42.307295, "activity_20": 45.072173, "activity_30": 43.042952}, "trend_signal": 1, "fair_value": 19.275142, "relative_strength": 10.501058, "rate_of_change": 1.905905683716015, "market_dynamics": -1.199356, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.234774, "high": 42.907159, "low": 38.843943, "close": 40.383793, "volume": 364274414}, "trend_line": 39.230727, "activity_lines": {"activity_5": 39.777787, "activity_10": 41.562207, "activity_20": 44.602696, "activity_30": 43.161504}, "trend_signal": 1, "fair_value": 19.443422, "relative_strength": 9.921996, "rate_of_change": 1.775758200430402, "market_dynamics": -1.129039, "expectation": {"probability": 53.2041, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.383793, "high": 40.423529, "low": 38.327351, "close": 40.02615, "volume": 197061676}, "trend_line": 39.792358, "activity_lines": {"activity_5": 39.928792, "activity_10": 40.895149, "activity_20": 44.099537, "activity_30": 43.212821}, "trend_signal": 1, "fair_value": 19.604936, "relative_strength": 6.935877, "rate_of_change": 1.431609972458574, "market_dynamics": -1.126191, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.837391, "high": 40.22484, "low": 36.251039, "close": 37.284225, "volume": 208315802}, "trend_line": 40.291733, "activity_lines": {"activity_5": 39.077073, "activity_10": 39.882732, "activity_20": 43.312676, "activity_30": 43.051006}, "trend_signal": 0, "fair_value": 19.748624, "relative_strength": 0.566071, "rate_of_change": 1.2549520186765524, "market_dynamics": -1.14131, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.956385, "high": 37.602126, "low": 35.297323, "close": 35.913265, "volume": 137955944}, "trend_line": 40.765278, "activity_lines": {"activity_5": 37.957123, "activity_10": 38.882417, "activity_20": 42.400404, "activity_30": 42.768524}, "trend_signal": 0, "fair_value": 19.878306, "relative_strength": -1.623062, "rate_of_change": 1.1752907227892169, "market_dynamics": -1.242745, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.33051, "high": 36.717958, "low": 35.654964, "close": 35.774178, "volume": 101385050}, "trend_line": 41.210344, "activity_lines": {"activity_5": 36.987515, "activity_10": 38.103371, "activity_20": 41.519639, "activity_30": 42.446518}, "trend_signal": 0, "fair_value": 20.003616, "relative_strength": -3.868535, "rate_of_change": 1.0917771737015924, "market_dynamics": -1.386137, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.241101, "high": 36.678219, "low": 35.625163, "close": 36.171558, "volume": 98146941}, "trend_line": 41.635872, "activity_lines": {"activity_5": 36.41926, "activity_10": 37.614592, "activity_20": 40.734292, "activity_30": 42.121435}, "trend_signal": 0, "fair_value": 20.131101, "relative_strength": -5.84466, "rate_of_change": 1.032575704779363, "market_dynamics": -1.441828, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.327129, "high": 35.754313, "low": 32.754089, "close": 33.161404, "volume": 135388318}, "trend_line": 41.90874, "activity_lines": {"activity_5": 35.128436, "activity_10": 36.679665, "activity_20": 39.72575, "activity_30": 41.574695}, "trend_signal": 0, "fair_value": 20.241899, "relative_strength": -11.925517, "rate_of_change": 0.6553675638161308, "market_dynamics": -1.508621, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.783892, "high": 33.360093, "low": 31.432798, "close": 31.57188, "volume": 111763138}, "trend_line": 42.074647, "activity_lines": {"activity_5": 33.765421, "activity_10": 35.556342, "activity_20": 38.637353, "activity_30": 40.907801}, "trend_signal": 0, "fair_value": 20.342198, "relative_strength": -16.939037, "rate_of_change": 0.39587685050898, "market_dynamics": -1.556297, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.522208, "high": 32.038802, "low": 29.634651, "close": 29.684322, "volume": 106951590}, "trend_line": 42.071335, "activity_lines": {"activity_5": 32.154042, "activity_10": 34.245167, "activity_20": 37.457559, "activity_30": 40.108425}, "trend_signal": 0, "fair_value": 20.427663, "relative_strength": -19.618362, "rate_of_change": -0.007871723796045376, "market_dynamics": -1.596639, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.177664, "high": 30.37974, "low": 27.945783, "close": 29.783669, "volume": 164461128}, "trend_line": 41.867347, "activity_lines": {"activity_5": 30.991043, "activity_10": 33.118955, "activity_20": 36.409468, "activity_30": 39.315672}, "trend_signal": 0, "fair_value": 20.517431, "relative_strength": -18.86889, "rate_of_change": -0.4848621989294978, "market_dynamics": -1.593668, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.296876, "high": 30.429411, "low": 28.969037, "close": 29.048513, "volume": 118378464}, "trend_line": 41.486855, "activity_lines": {"activity_5": 29.982358, "activity_10": 32.041331, "activity_20": 35.392315, "activity_30": 38.488651}, "trend_signal": 0, "fair_value": 20.602175, "relative_strength": -18.628056, "rate_of_change": -0.9088037032774104, "market_dynamics": -1.526352, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.10812, "high": 31.889784, "low": 29.10812, "close": 31.41293, "volume": 110450306}, "trend_line": 41.357706, "activity_lines": {"activity_5": 30.236682, "activity_10": 31.599697, "activity_20": 34.69179, "activity_30": 37.83872}, "trend_signal": 0, "fair_value": 20.694123, "relative_strength": -18.089298, "rate_of_change": -0.31130101329685794, "market_dynamics": -1.422641, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.104957, "high": 31.939459, "low": 31.015546, "close": 31.502338, "volume": 119916748}, "trend_line": 41.128881, "activity_lines": {"activity_5": 30.637374, "activity_10": 31.330923, "activity_20": 34.080912, "activity_30": 37.20289}, "trend_signal": 0, "fair_value": 20.79031, "relative_strength": -21.227228, "rate_of_change": -0.5532826216231638, "market_dynamics": -1.299828, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.502338, "high": 32.138144, "low": 30.707578, "close": 31.293715, "volume": 137994073}, "trend_line": 40.661628, "activity_lines": {"activity_5": 30.973161, "activity_10": 31.129343, "activity_20": 33.546152, "activity_30": 36.568363}, "trend_signal": 0, "fair_value": 20.876275, "relative_strength": -22.138549, "rate_of_change": -1.1360702957126392, "market_dynamics": -1.190161, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.432797, "high": 33.370027, "low": 30.379739, "close": 31.452665, "volume": 215713036}, "trend_line": 40.114568, "activity_lines": {"activity_5": 31.254638, "activity_10": 31.040655, "activity_20": 33.113102, "activity_30": 35.974237}, "trend_signal": 0, "fair_value": 20.969782, "relative_strength": -22.702216, "rate_of_change": -1.345396204992092, "market_dynamics": -0.974699, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.691095, "high": 33.280617, "low": 31.691095, "close": 33.221008, "volume": 130831935}, "trend_line": 39.571812, "activity_lines": {"activity_5": 32.014297, "activity_10": 31.352056, "activity_20": 32.926143, "activity_30": 35.529491}, "trend_signal": 0, "fair_value": 21.085437, "relative_strength": -20.842575, "rate_of_change": -1.3530146953096869, "market_dynamics": -0.690268, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.260746, "high": 33.697863, "low": 30.876465, "close": 31.144697, "volume": 209913331}, "trend_line": 39.003889, "activity_lines": {"activity_5": 31.803685, "activity_10": 31.339593, "activity_20": 32.581984, "activity_30": 34.985806}, "trend_signal": 0, "fair_value": 21.187222, "relative_strength": -25.766564, "rate_of_change": -1.4351705704050155, "market_dynamics": -0.376281, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.005613, "high": 31.989131, "low": 29.803537, "close": 30.717512, "volume": 172043364}, "trend_line": 38.356821, "activity_lines": {"activity_5": 31.468561, "activity_10": 31.286127, "activity_20": 32.233093, "activity_30": 34.451201}, "trend_signal": 0, "fair_value": 21.28802, "relative_strength": -27.007976, "rate_of_change": -1.6589832875383386, "market_dynamics": -0.099707, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.697643, "high": 30.816858, "low": 27.02, "close": 27.190001, "volume": 173655743}, "trend_line": 37.417984, "activity_lines": {"activity_5": 30.009922, "activity_10": 30.60683, "activity_20": 31.593002, "activity_30": 33.730761}, "trend_signal": 0, "fair_value": 21.368582, "relative_strength": -35.270841, "rate_of_change": -2.4476402775923467, "market_dynamics": -0.060537, "expectation": {"probability": 47.0167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7b4fef7-3930-4494-bed4-192d18aa13bf/", "share_image": "https://sharemaestro.com/terminal/b7b4fef7-3930-4494-bed4-192d18aa13bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}