{"ticker": {"uuid": "b7b78685-b2a4-4438-a5c1-1806086e7bcb", "symbol": "TFRLF", "name": "Tefron Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFRLF fell 7.34%, moving from 1,403.00 to 1,300.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.51 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 39.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,300.00"}, {"label": "12-Week Change", "value": "-7.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.51"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1276.0, "high": 1312.0, "low": 1233.0, "close": 1300.0, "volume": 16054}, "trend_line": 1485.666667, "activity_lines": {"activity_5": 1285.4, "activity_10": 1306.018182, "activity_20": 1344.866667, "activity_30": 1384.169892}, "trend_signal": 0, "fair_value": 2208.601066, "relative_strength": -44.513794, "rate_of_change": -2.129995586297763, "market_dynamics": -0.260291, "expectation": {"probability": 39.6142, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1441.798125, "high": 1499.789971, "low": 1402.803585, "close": 1452.796509, "volume": 8064}, "trend_line": 1070.056832, "activity_lines": {"activity_5": 1387.072388, "activity_10": 1351.628886, "activity_20": 1242.10939, "activity_30": 1155.764176}, "trend_signal": 1, "fair_value": 1383.392184, "relative_strength": 13.038956, "rate_of_change": 0.5134274439103022, "market_dynamics": 1.225415, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1466.794617, "high": 1498.790136, "low": 1419.801197, "close": 1463.795044, "volume": 7937}, "trend_line": 1075.189445, "activity_lines": {"activity_5": 1421.000985, "activity_10": 1374.952899, "activity_20": 1274.555325, "activity_30": 1181.166642}, "trend_signal": 1, "fair_value": 1391.441057, "relative_strength": 12.484576, "rate_of_change": 0.4796579813809359, "market_dynamics": 1.202713, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1449.796972, "high": 1499.789982, "low": 1409.802605, "close": 1489.791382, "volume": 8687}, "trend_line": 1098.769476, "activity_lines": {"activity_5": 1451.996655, "activity_10": 1401.021977, "activity_20": 1306.787002, "activity_30": 1207.915154}, "trend_signal": 1, "fair_value": 1399.600171, "relative_strength": 17.152717, "rate_of_change": 2.1931047695506316, "market_dynamics": 1.265421, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1457.795925, "high": 1551.782816, "low": 1399.804009, "close": 1402.803589, "volume": 20510}, "trend_line": 1115.353821, "activity_lines": {"activity_5": 1445.330941, "activity_10": 1408.184617, "activity_20": 1327.736452, "activity_30": 1227.530258}, "trend_signal": 1, "fair_value": 1407.124759, "relative_strength": 13.458917, "rate_of_change": 1.509356180913783, "market_dynamics": 1.019593, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1457.795852, "high": 1449.79699, "low": 1399.803969, "close": 1427.800049, "volume": 2343}, "trend_line": 1129.61849, "activity_lines": {"activity_5": 1439.998356, "activity_10": 1417.456046, "activity_20": 1348.312141, "activity_30": 1247.688079}, "trend_signal": 1, "fair_value": 1414.80958, "relative_strength": 15.188578, "rate_of_change": 1.2789366684744734, "market_dynamics": 0.763687, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1422.80069, "high": 1422.80069, "low": 1339.812451, "close": 1384.806152, "volume": 26572}, "trend_line": 1146.159507, "activity_lines": {"activity_5": 1419.134635, "activity_10": 1417.056117, "activity_20": 1361.976901, "activity_30": 1264.151799}, "trend_signal": 1, "fair_value": 1422.230977, "relative_strength": 9.472833, "rate_of_change": 1.4643011907498087, "market_dynamics": 0.520742, "expectation": {"probability": 56.7129, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1390.805251, "high": 1434.799134, "low": 1380.806693, "close": 1406.802979, "volume": 26220}, "trend_line": 1159.390987, "activity_lines": {"activity_5": 1410.135881, "activity_10": 1418.674068, "activity_20": 1375.009359, "activity_30": 1280.967507}, "trend_signal": 1, "fair_value": 1429.764537, "relative_strength": 7.625355, "rate_of_change": 1.1544187278638451, "market_dynamics": 0.261308, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1421.800929, "high": 1433.799274, "low": 1367.808512, "close": 1417.801514, "volume": 14183}, "trend_line": 1176.958529, "activity_lines": {"activity_5": 1408.602775, "activity_10": 1420.16478, "activity_20": 1386.15447, "activity_30": 1297.639154}, "trend_signal": 1, "fair_value": 1437.494224, "relative_strength": 10.765391, "rate_of_change": 1.5152387932096287, "market_dynamics": 0.119592, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1402.80362, "high": 1432.799421, "low": 1354.810306, "close": 1361.809326, "volume": 31870}, "trend_line": 1189.98337, "activity_lines": {"activity_5": 1393.204932, "activity_10": 1410.420694, "activity_20": 1389.062635, "activity_30": 1309.565012}, "trend_signal": 1, "fair_value": 1444.973305, "relative_strength": 6.952334, "rate_of_change": 1.1066525012624233, "market_dynamics": 0.049711, "expectation": {"probability": 58.0224, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1379.806702, "high": 1428.799959, "low": 1352.810484, "close": 1417.801514, "volume": 23933}, "trend_line": 1205.597852, "activity_lines": {"activity_5": 1399.204102, "activity_10": 1409.693533, "activity_20": 1394.590437, "activity_30": 1324.262956}, "trend_signal": 1, "fair_value": 1452.844639, "relative_strength": 9.474089, "rate_of_change": 1.3121596816937182, "market_dynamics": 0.01304, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1408.80272, "high": 1633.771204, "low": 1364.808881, "close": 1597.776245, "volume": 194205}, "trend_line": 1227.774746, "activity_lines": {"activity_5": 1465.861418, "activity_10": 1441.543612, "activity_20": 1415.87793, "activity_30": 1349.564788}, "trend_signal": 1, "fair_value": 1460.441012, "relative_strength": 27.266216, "rate_of_change": 1.8394934897412163, "market_dynamics": 0.24232, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1610.774472, "high": 1664.766853, "low": 1569.780212, "close": 1610.774414, "volume": 37636}, "trend_line": 1251.504755, "activity_lines": {"activity_5": 1522.653451, "activity_10": 1473.121001, "activity_20": 1437.255886, "activity_30": 1374.274444}, "trend_signal": 1, "fair_value": 1468.450146, "relative_strength": 27.506655, "rate_of_change": 1.9327656866465537, "market_dynamics": 0.400762, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1616.773588, "high": 1618.773308, "low": 1569.780201, "close": 1598.776123, "volume": 64370}, "trend_line": 1276.121307, "activity_lines": {"activity_5": 1561.847957, "activity_10": 1499.844529, "activity_20": 1456.272271, "activity_30": 1396.679049}, "trend_signal": 1, "fair_value": 1476.559908, "relative_strength": 26.119797, "rate_of_change": 1.9669563301019946, "market_dynamics": 0.634545, "expectation": {"probability": 58.1774, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1603.775441, "high": 1649.769054, "low": 1559.781673, "close": 1569.780273, "volume": 81331}, "trend_line": 1300.96783, "activity_lines": {"activity_5": 1579.312207, "activity_10": 1519.314544, "activity_20": 1471.198761, "activity_30": 1415.624788}, "trend_signal": 1, "fair_value": 1484.586349, "relative_strength": 25.166904, "rate_of_change": 1.947034569809919, "market_dynamics": 0.794652, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1549.783023, "high": 1719.759184, "low": 1556.782043, "close": 1707.760864, "volume": 50341}, "trend_line": 1330.013763, "activity_lines": {"activity_5": 1628.905257, "activity_10": 1560.836, "activity_20": 1497.833126, "activity_30": 1441.8695}, "trend_signal": 1, "fair_value": 1493.310768, "relative_strength": 34.323959, "rate_of_change": 2.232640372052849, "market_dynamics": 0.762927, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1707.760843, "high": 1867.738428, "low": 1706.760937, "close": 1780.75061, "volume": 41198}, "trend_line": 1362.302574, "activity_lines": {"activity_5": 1683.497599, "activity_10": 1610.538121, "activity_20": 1529.600103, "activity_30": 1470.949297}, "trend_signal": 1, "fair_value": 1502.497302, "relative_strength": 38.596217, "rate_of_change": 2.4277050281922627, "market_dynamics": 0.886276, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1875.737323, "high": 1880.736557, "low": 1762.753145, "close": 1852.740479, "volume": 12643}, "trend_line": 1397.710946, "activity_lines": {"activity_5": 1749.888273, "activity_10": 1666.13032, "activity_20": 1565.818833, "activity_30": 1502.590452}, "trend_signal": 1, "fair_value": 1512.178638, "relative_strength": 45.18869, "rate_of_change": 2.5991562135887056, "market_dynamics": 1.001104, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1854.740363, "high": 1894.734717, "low": 1827.744061, "close": 1843.741821, "volume": 15683}, "trend_line": 1432.239445, "activity_lines": {"activity_5": 1797.148323, "activity_10": 1711.978444, "activity_20": 1598.499971, "activity_30": 1531.366638}, "trend_signal": 1, "fair_value": 1521.722173, "relative_strength": 44.907627, "rate_of_change": 2.4703604918323374, "market_dynamics": 1.189087, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1649.768913, "high": 1805.747185, "low": 1599.775916, "close": 1692.762939, "volume": 10411}, "trend_line": 1462.261906, "activity_lines": {"activity_5": 1777.751033, "activity_10": 1722.631494, "activity_20": 1614.497729, "activity_30": 1548.174605}, "trend_signal": 1, "fair_value": 1530.327378, "relative_strength": 41.428337, "rate_of_change": 2.096190068274514, "market_dynamics": 1.126498, "expectation": {"probability": 58.0137, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1601.77578, "high": 1617.773541, "low": 1441.798124, "close": 1463.795044, "volume": 23653}, "trend_line": 1473.460339, "activity_lines": {"activity_5": 1673.832267, "activity_10": 1685.636679, "activity_20": 1606.808332, "activity_30": 1548.273517}, "trend_signal": 1, "fair_value": 1537.505219, "relative_strength": 25.408612, "rate_of_change": 0.7658294970312947, "market_dynamics": 0.731814, "expectation": {"probability": 60.3201, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1415.80175, "high": 1509.788537, "low": 1362.809164, "close": 1387.805664, "volume": 13584}, "trend_line": 1474.493526, "activity_lines": {"activity_5": 1560.848096, "activity_10": 1633.989366, "activity_20": 1591.624744, "activity_30": 1542.747409}, "trend_signal": 1, "fair_value": 1544.245942, "relative_strength": 23.4923, "rate_of_change": 0.07011976994923365, "market_dynamics": 0.14128, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1406.802976, "high": 1749.754954, "low": 1406.802976, "close": 1583.778198, "volume": 11347}, "trend_line": 1482.125789, "activity_lines": {"activity_5": 1539.384432, "activity_10": 1621.791071, "activity_20": 1595.414686, "activity_30": 1549.798033}, "trend_signal": 1, "fair_value": 1552.066642, "relative_strength": 33.180805, "rate_of_change": 0.5176192954000103, "market_dynamics": -0.367056, "expectation": {"probability": 53.8205, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1674.765467, "high": 1769.752217, "low": 1649.769016, "close": 1738.75647, "volume": 5349}, "trend_line": 1496.090499, "activity_lines": {"activity_5": 1587.511011, "activity_10": 1638.261483, "activity_20": 1613.393116, "activity_30": 1566.354851}, "trend_signal": 1, "fair_value": 1560.721199, "relative_strength": 43.219499, "rate_of_change": 0.9422081515376675, "market_dynamics": -0.593125, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1761.753314, "high": 2038.714511, "low": 1733.757234, "close": 1943.727905, "volume": 68537}, "trend_line": 1518.587349, "activity_lines": {"activity_5": 1710.960425, "activity_10": 1689.454332, "activity_20": 1649.707086, "activity_30": 1595.234684}, "trend_signal": 1, "fair_value": 1570.476885, "relative_strength": 56.640101, "rate_of_change": 1.503709168331534, "market_dynamics": -0.326899, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1952.726577, "high": 2009.718586, "low": 1899.733986, "close": 1950.726807, "volume": 40782}, "trend_line": 1539.417765, "activity_lines": {"activity_5": 1820.011808, "activity_10": 1735.120661, "activity_20": 1684.111789, "activity_30": 1623.114649}, "trend_signal": 1, "fair_value": 1579.122469, "relative_strength": 47.983702, "rate_of_change": 1.371696926997119, "market_dynamics": 0.088166, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2027.716075, "high": 2029.715868, "low": 1999.719996, "close": 2007.718872, "volume": 7644}, "trend_line": 1563.814351, "activity_lines": {"activity_5": 1915.598429, "activity_10": 1786.731621, "activity_20": 1721.45418, "activity_30": 1653.327623}, "trend_signal": 1, "fair_value": 1588.38271, "relative_strength": 51.703665, "rate_of_change": 1.5847930662278717, "market_dynamics": 0.372485, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1913.73203, "high": 2027.716148, "low": 1868.73833, "close": 2002.719604, "volume": 25419}, "trend_line": 1587.57769, "activity_lines": {"activity_5": 1968.191081, "activity_10": 1833.306927, "activity_20": 1755.354199, "activity_30": 1681.644091}, "trend_signal": 1, "fair_value": 1597.367991, "relative_strength": 46.832289, "rate_of_change": 1.5195754524700666, "market_dynamics": 0.598585, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1933.729223, "high": 2033.715229, "low": 1910.732443, "close": 1966.724609, "volume": 11318}, "trend_line": 1607.808191, "activity_lines": {"activity_5": 1980.855973, "activity_10": 1870.610795, "activity_20": 1782.988425, "activity_30": 1706.105183}, "trend_signal": 1, "fair_value": 1606.129584, "relative_strength": 40.442436, "rate_of_change": 1.2742999052852653, "market_dynamics": 0.551726, "expectation": {"probability": 57.5671, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1981.72252, "high": 2029.7158, "low": 1959.725667, "close": 1984.722168, "volume": 30681}, "trend_line": 1630.704989, "activity_lines": {"activity_5": 1984.322176, "activity_10": 1908.950897, "activity_20": 1809.722785, "activity_30": 1730.422214}, "trend_signal": 1, "fair_value": 1615.126402, "relative_strength": 37.820515, "rate_of_change": 1.4241000965269985, "market_dynamics": 0.56366, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1982.722376, "high": 1982.722329, "low": 1931.729574, "close": 1954.726318, "volume": 20888}, "trend_line": 1648.869116, "activity_lines": {"activity_5": 1975.056811, "activity_10": 1936.528857, "activity_20": 1830.634146, "activity_30": 1751.326815}, "trend_signal": 1, "fair_value": 1623.791855, "relative_strength": 33.683365, "rate_of_change": 1.113881856162029, "market_dynamics": 0.518131, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1999.719886, "high": 2151.698692, "low": 1999.719886, "close": 2084.708008, "volume": 27369}, "trend_line": 1669.932833, "activity_lines": {"activity_5": 2008.852043, "activity_10": 1978.813829, "activity_20": 1861.36793, "activity_30": 1779.445454}, "trend_signal": 1, "fair_value": 1633.045046, "relative_strength": 38.927541, "rate_of_change": 1.2774644631041774, "market_dynamics": 0.524352, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2067.710453, "high": 2074.70957, "low": 1984.72212, "close": 2059.71167, "volume": 41589}, "trend_line": 1689.79672, "activity_lines": {"activity_5": 2029.182552, "activity_10": 2003.883061, "activity_20": 1887.402388, "activity_30": 1804.592475}, "trend_signal": 1, "fair_value": 1642.465523, "relative_strength": 36.401911, "rate_of_change": 1.1895021528689218, "market_dynamics": 0.623354, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2069.710108, "high": 2084.708076, "low": 1999.719971, "close": 2002.719604, "volume": 19444}, "trend_line": 1706.894328, "activity_lines": {"activity_5": 2026.716235, "activity_10": 2009.936763, "activity_20": 1905.871234, "activity_30": 1824.781049}, "trend_signal": 1, "fair_value": 1651.31813, "relative_strength": 32.410153, "rate_of_change": 1.011814486182695, "market_dynamics": 0.620791, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2068.710299, "high": 2098.706185, "low": 1972.723789, "close": 2078.708984, "volume": 14535}, "trend_line": 1729.424508, "activity_lines": {"activity_5": 2047.180045, "activity_10": 2025.007386, "activity_20": 1929.653624, "activity_30": 1848.769091}, "trend_signal": 1, "fair_value": 1660.815518, "relative_strength": 36.355304, "rate_of_change": 1.3199516590109597, "market_dynamics": 0.786155, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2084.707956, "high": 2098.70608, "low": 2035.715076, "close": 2089.70752, "volume": 36380}, "trend_line": 1751.48809, "activity_lines": {"activity_5": 2065.044246, "activity_10": 2039.623542, "activity_20": 1952.060022, "activity_30": 1872.013156}, "trend_signal": 1, "fair_value": 1670.064224, "relative_strength": 35.662198, "rate_of_change": 1.275775953095259, "market_dynamics": 0.926581, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2069.710205, "high": 2074.709469, "low": 2020.717084, "close": 2039.714355, "volume": 60883}, "trend_line": 1773.318363, "activity_lines": {"activity_5": 2057.245312, "activity_10": 2042.623109, "activity_20": 1967.886374, "activity_30": 1890.608399}, "trend_signal": 1, "fair_value": 1678.986052, "relative_strength": 29.511667, "rate_of_change": 1.2463843245431394, "market_dynamics": 0.965988, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2012.718132, "high": 2055.712111, "low": 1969.724153, "close": 2001.719727, "volume": 25077}, "trend_line": 1793.148922, "activity_lines": {"activity_5": 2039.781079, "activity_10": 2038.132826, "activity_20": 1978.861029, "activity_30": 1905.343971}, "trend_signal": 1, "fair_value": 1687.426536, "relative_strength": 23.327617, "rate_of_change": 1.1182740456401619, "market_dynamics": 0.76224, "expectation": {"probability": 55.2269, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2075.7093, "high": 2149.699079, "low": 2012.718122, "close": 2148.699219, "volume": 40047}, "trend_line": 1817.512178, "activity_lines": {"activity_5": 2075.176139, "activity_10": 2060.384266, "activity_20": 2003.124305, "activity_30": 1928.2827}, "trend_signal": 1, "fair_value": 1696.836758, "relative_strength": 26.919134, "rate_of_change": 1.3586855894169767, "market_dynamics": 0.623415, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2239.686319, "high": 2261.683238, "low": 2127.702104, "close": 2179.694824, "volume": 48739}, "trend_line": 1844.775028, "activity_lines": {"activity_5": 2111.171094, "activity_10": 2084.962642, "activity_20": 2028.887366, "activity_30": 1951.649322}, "trend_signal": 1, "fair_value": 1706.567447, "relative_strength": 24.78993, "rate_of_change": 1.5000092065407924, "market_dynamics": 0.470153, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2163.69714, "high": 2163.69714, "low": 2096.706374, "close": 2138.700684, "volume": 16611}, "trend_line": 1868.805001, "activity_lines": {"activity_5": 2126.768945, "activity_10": 2098.54258, "activity_20": 2048.4275, "activity_30": 1970.612268}, "trend_signal": 1, "fair_value": 1716.028303, "relative_strength": 21.225784, "rate_of_change": 1.3025963944260377, "market_dynamics": 0.159068, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2127.702178, "high": 2243.685684, "low": 2078.709036, "close": 2189.693359, "volume": 19520}, "trend_line": 1888.535571, "activity_lines": {"activity_5": 2156.098145, "activity_10": 2118.048926, "activity_20": 2069.610243, "activity_30": 1991.314742}, "trend_signal": 1, "fair_value": 1724.136783, "relative_strength": 25.886429, "rate_of_change": 1.05578538100241, "market_dynamics": 0.23128, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2332.673408, "high": 2497.650276, "low": 2274.681527, "close": 2477.653076, "volume": 105314}, "trend_line": 1917.431527, "activity_lines": {"activity_5": 2271.415316, "activity_10": 2188.002759, "activity_20": 2114.399208, "activity_30": 2029.322323}, "trend_signal": 1, "fair_value": 1734.154611, "relative_strength": 33.860733, "rate_of_change": 1.5300721068599916, "market_dynamics": 0.481277, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2465.654847, "high": 2524.811305, "low": 2378.822411, "close": 2459.816162, "volume": 33500}, "trend_line": 1946.132861, "activity_lines": {"activity_5": 2349.057959, "activity_10": 2247.114582, "activity_20": 2153.232872, "activity_30": 2064.31488}, "trend_signal": 1, "fair_value": 1743.77096, "relative_strength": 30.678396, "rate_of_change": 1.496863569616277, "market_dynamics": 0.603078, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2500.813216, "high": 2697.798503, "low": 2419.81925, "close": 2444.817383, "volume": 48177}, "trend_line": 1975.300765, "activity_lines": {"activity_5": 2400.95988, "activity_10": 2295.188508, "activity_20": 2187.204463, "activity_30": 2096.488075}, "trend_signal": 1, "fair_value": 1752.174654, "relative_strength": 31.893839, "rate_of_change": 1.4987622163171472, "market_dynamics": 1.001445, "expectation": {"probability": 55.2269, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2497.813537, "high": 2523.811596, "low": 2399.820705, "close": 2412.819824, "volume": 12359}, "trend_line": 1998.80273, "activity_lines": {"activity_5": 2424.52111, "activity_10": 2330.788179, "activity_20": 2215.742528, "activity_30": 2124.715111}, "trend_signal": 1, "fair_value": 1759.027269, "relative_strength": 29.694774, "rate_of_change": 1.189791722679769, "market_dynamics": 1.165089, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2420.819253, "high": 2479.814792, "low": 2369.823061, "close": 2477.814941, "volume": 45886}, "trend_line": 2022.038208, "activity_lines": {"activity_5": 2451.47277, "activity_10": 2372.330375, "activity_20": 2248.27016, "activity_30": 2155.619125}, "trend_signal": 1, "fair_value": 1767.097689, "relative_strength": 33.147284, "rate_of_change": 1.1624697951057845, "market_dynamics": 1.114204, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2437.817886, "high": 2493.813703, "low": 2342.825001, "close": 2444.817383, "volume": 6132}, "trend_line": 2041.774105, "activity_lines": {"activity_5": 2448.217139, "activity_10": 2399.907551, "activity_20": 2275.416615, "activity_30": 2182.895201}, "trend_signal": 1, "fair_value": 1773.854177, "relative_strength": 29.223545, "rate_of_change": 0.9760397663069295, "market_dynamics": 1.011762, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2487.814134, "high": 2494.813731, "low": 2389.82157, "close": 2432.818359, "volume": 14488}, "trend_line": 2061.409989, "activity_lines": {"activity_5": 2443.150879, "activity_10": 2417.246764, "activity_20": 2299.315079, "activity_30": 2208.123862}, "trend_signal": 1, "fair_value": 1779.835128, "relative_strength": 26.280792, "rate_of_change": 0.9617069759046758, "market_dynamics": 0.795994, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2478.814787, "high": 2620.804161, "low": 2483.814413, "close": 2528.811035, "volume": 18800}, "trend_line": 2089.278259, "activity_lines": {"activity_5": 2471.882031, "activity_10": 2446.873389, "activity_20": 2330.136208, "activity_30": 2238.278769}, "trend_signal": 1, "fair_value": 1785.873803, "relative_strength": 25.736428, "rate_of_change": 1.3519033161141791, "market_dynamics": 0.831205, "expectation": {"probability": 49.6761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2629.803532, "high": 2659.801458, "low": 2543.810116, "close": 2619.804443, "volume": 19059}, "trend_line": 2127.811906, "activity_lines": {"activity_5": 2525.344743, "activity_10": 2486.696702, "activity_20": 2367.032477, "activity_30": 2272.506264}, "trend_signal": 1, "fair_value": 1792.989289, "relative_strength": 30.202444, "rate_of_change": 1.84435207871465, "market_dynamics": 0.849797, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2590.806542, "high": 2658.801346, "low": 2568.808069, "close": 2623.803955, "volume": 24151}, "trend_line": 2169.011849, "activity_lines": {"activity_5": 2566.34165, "activity_10": 2518.499858, "activity_20": 2401.142613, "activity_30": 2304.505751}, "trend_signal": 1, "fair_value": 1797.720494, "relative_strength": 29.851057, "rate_of_change": 1.9362586929711483, "market_dynamics": 0.99892, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2954.779341, "high": 2954.779341, "low": 2754.794227, "close": 2797.791016, "volume": 111183}, "trend_line": 2209.478943, "activity_lines": {"activity_5": 2655.601644, "activity_10": 2574.044105, "activity_20": 2449.255822, "activity_30": 2345.072149}, "trend_signal": 1, "fair_value": 1802.720966, "relative_strength": 34.817422, "rate_of_change": 1.865692620289604, "market_dynamics": 1.339729, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2789.791734, "high": 2799.790904, "low": 2648.802248, "close": 2684.799561, "volume": 44700}, "trend_line": 2241.013713, "activity_lines": {"activity_5": 2683.666244, "activity_10": 2603.223762, "activity_20": 2483.093276, "activity_30": 2375.737996}, "trend_signal": 1, "fair_value": 1806.529251, "relative_strength": 30.275837, "rate_of_change": 1.427249175644203, "market_dynamics": 1.421464, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2730.796033, "high": 2769.793121, "low": 2675.800141, "close": 2735.795654, "volume": 10769}, "trend_line": 2267.415971, "activity_lines": {"activity_5": 2711.930794, "activity_10": 2637.584828, "activity_20": 2518.539501, "activity_30": 2407.659411}, "trend_signal": 1, "fair_value": 1811.548925, "relative_strength": 29.918577, "rate_of_change": 1.178139064783138, "market_dynamics": 1.398783, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2687.799213, "high": 2713.797252, "low": 2541.810101, "close": 2589.806641, "volume": 24737}, "trend_line": 2288.718632, "activity_lines": {"activity_5": 2677.733366, "activity_10": 2640.111923, "activity_20": 2536.953026, "activity_30": 2428.458809}, "trend_signal": 1, "fair_value": 1815.369988, "relative_strength": 23.109029, "rate_of_change": 0.9395126995866155, "market_dynamics": 1.0487, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2595.806107, "high": 2699.798291, "low": 2585.806853, "close": 2650.802002, "volume": 22466}, "trend_line": 2310.154736, "activity_lines": {"activity_5": 2665.867578, "activity_10": 2650.511142, "activity_20": 2558.794209, "activity_30": 2451.819027}, "trend_signal": 1, "fair_value": 1819.011613, "relative_strength": 24.305521, "rate_of_change": 0.9365984835483213, "market_dynamics": 0.51232, "expectation": {"probability": 49.6761, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2707.797638, "high": 2698.79831, "low": 2549.809489, "close": 2658.801514, "volume": 14943}, "trend_line": 2332.024133, "activity_lines": {"activity_5": 2654.868425, "activity_10": 2659.219598, "activity_20": 2578.487309, "activity_30": 2474.312367}, "trend_signal": 1, "fair_value": 1823.17881, "relative_strength": 21.052812, "rate_of_change": 0.9466637303207873, "market_dynamics": 0.09625, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2687.799296, "high": 2699.7984, "low": 2647.802246, "close": 2680.799805, "volume": 17169}, "trend_line": 2355.82664, "activity_lines": {"activity_5": 2660.468002, "activity_10": 2668.037123, "activity_20": 2597.146524, "activity_30": 2496.814023}, "trend_signal": 1, "fair_value": 1827.429339, "relative_strength": 17.86314, "rate_of_change": 1.0206801320439136, "market_dynamics": -0.295562, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2634.803223, "high": 2671.800457, "low": 2514.81219, "close": 2536.810547, "volume": 19546}, "trend_line": 2374.229586, "activity_lines": {"activity_5": 2618.337809, "activity_10": 2646.166029, "activity_20": 2599.558664, "activity_30": 2508.490405}, "trend_signal": 1, "fair_value": 1830.628672, "relative_strength": 11.962779, "rate_of_change": 0.7811672424249222, "market_dynamics": -0.541927, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2578.807504, "high": 2798.790912, "low": 2558.808996, "close": 2777.79248, "volume": 25870}, "trend_line": 2401.665125, "activity_lines": {"activity_5": 2669.800602, "activity_10": 2667.964387, "activity_20": 2623.220912, "activity_30": 2534.52672}, "trend_signal": 1, "fair_value": 1834.552363, "relative_strength": 21.216785, "rate_of_change": 1.1555554341407344, "market_dynamics": -0.5097, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2810.78997, "high": 2913.782257, "low": 2775.792585, "close": 2884.784424, "volume": 51795}, "trend_line": 2428.334338, "activity_lines": {"activity_5": 2744.394987, "activity_10": 2706.343315, "activity_20": 2654.029576, "activity_30": 2565.695707}, "trend_signal": 1, "fair_value": 1836.771209, "relative_strength": 28.290581, "rate_of_change": 1.1104467780453, "market_dynamics": -0.272041, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2879.784793, "high": 2956.779078, "low": 2754.794133, "close": 2940.780273, "volume": 21040}, "trend_line": 2457.703292, "activity_lines": {"activity_5": 2822.055827, "activity_10": 2750.158208, "activity_20": 2686.86122, "activity_30": 2598.756735}, "trend_signal": 1, "fair_value": 1839.720745, "relative_strength": 27.768887, "rate_of_change": 1.2094279416313236, "market_dynamics": -0.088632, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3050.772252, "high": 3063.771282, "low": 2872.785388, "close": 2947.779785, "volume": 109052}, "trend_line": 2489.205298, "activity_lines": {"activity_5": 2883.251253, "activity_10": 2792.645934, "activity_20": 2718.154117, "activity_30": 2630.374574}, "trend_signal": 1, "fair_value": 1843.51632, "relative_strength": 23.843879, "rate_of_change": 1.2817660334565604, "market_dynamics": 0.383278, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2934.780723, "high": 2934.780723, "low": 2789.791742, "close": 2805.790527, "volume": 25654}, "trend_line": 2513.441349, "activity_lines": {"activity_5": 2879.318261, "activity_10": 2804.535973, "activity_20": 2733.600591, "activity_30": 2650.799427}, "trend_signal": 1, "fair_value": 1844.837823, "relative_strength": 17.145797, "rate_of_change": 0.9736461279217604, "market_dynamics": 0.339108, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2820.789207, "high": 3049.772312, "low": 2823.788983, "close": 3022.77417, "volume": 28729}, "trend_line": 2544.543571, "activity_lines": {"activity_5": 2929.781152, "activity_10": 2854.604949, "activity_20": 2767.993254, "activity_30": 2683.659609}, "trend_signal": 1, "fair_value": 1848.72316, "relative_strength": 22.513602, "rate_of_change": 1.2374357576465564, "market_dynamics": 0.313856, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3009.775112, "high": 3011.774962, "low": 2933.780831, "close": 2947.779785, "volume": 10274}, "trend_line": 2574.812419, "activity_lines": {"activity_5": 2938.913802, "activity_10": 2883.166446, "activity_20": 2792.33905, "activity_30": 2709.674849}, "trend_signal": 1, "fair_value": 1852.281588, "relative_strength": 19.59519, "rate_of_change": 1.189559037030131, "market_dynamics": 0.189953, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2943.780199, "high": 2997.776061, "low": 2868.785756, "close": 2912.782471, "volume": 18537}, "trend_line": 2605.181177, "activity_lines": {"activity_5": 2932.18099, "activity_10": 2899.965199, "activity_20": 2811.11384, "activity_30": 2731.479368}, "trend_signal": 1, "fair_value": 1857.16033, "relative_strength": 18.239222, "rate_of_change": 1.1794551624772194, "market_dynamics": -0.034207, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2885.784339, "high": 2918.781873, "low": 2759.793879, "close": 2808.790283, "volume": 8467}, "trend_line": 2627.184212, "activity_lines": {"activity_5": 2892.650635, "activity_10": 2893.238445, "activity_20": 2817.756208, "activity_30": 2744.61544}, "trend_signal": 1, "fair_value": 1861.378866, "relative_strength": 16.893045, "rate_of_change": 0.844587516379103, "market_dynamics": -0.184203, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2884.784479, "high": 2996.77627, "low": 2876.785076, "close": 2983.7771, "volume": 7511}, "trend_line": 2653.986955, "activity_lines": {"activity_5": 2920.715186, "activity_10": 2916.000377, "activity_20": 2839.273644, "activity_30": 2767.621432}, "trend_signal": 1, "fair_value": 1866.610151, "relative_strength": 17.092982, "rate_of_change": 1.020207980756537, "market_dynamics": -0.269576, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2995.776198, "high": 2997.776048, "low": 2899.783369, "close": 2996.776123, "volume": 6850}, "trend_line": 2682.589469, "activity_lines": {"activity_5": 2941.246973, "activity_10": 2932.999103, "activity_20": 2859.862578, "activity_30": 2789.736863}, "trend_signal": 1, "fair_value": 1872.693888, "relative_strength": 16.946328, "rate_of_change": 1.0777187109422004, "market_dynamics": -0.241705, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2993.776283, "high": 2995.776331, "low": 2883.784716, "close": 2900.783447, "volume": 5055}, "trend_line": 2706.292472, "activity_lines": {"activity_5": 2931.514404, "activity_10": 2928.563095, "activity_20": 2869.514248, "activity_30": 2803.813893}, "trend_signal": 1, "fair_value": 1877.117561, "relative_strength": 12.493868, "rate_of_change": 0.8835866715318146, "market_dynamics": -0.413545, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2889.784045, "high": 2963.778581, "low": 2886.784269, "close": 2924.781494, "volume": 3443}, "trend_line": 2721.196753, "activity_lines": {"activity_5": 2932.914274, "activity_10": 2928.199476, "activity_20": 2880.132497, "activity_30": 2817.909959}, "trend_signal": 1, "fair_value": 1880.169639, "relative_strength": 10.256947, "rate_of_change": 0.5507269134509155, "market_dynamics": -0.382133, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2972.778064, "high": 2998.776123, "low": 2998.776123, "close": 2998.776123, "volume": 416}, "trend_line": 2739.162085, "activity_lines": {"activity_5": 2958.179085, "activity_10": 2941.580313, "activity_20": 2897.193137, "activity_30": 2835.818306}, "trend_signal": 1, "fair_value": 1885.259926, "relative_strength": 11.189106, "rate_of_change": 0.6601996706116076, "market_dynamics": -0.48011, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2998.776049, "high": 2997.776048, "low": 2899.783441, "close": 2996.776123, "volume": 36656}, "trend_line": 2757.56071, "activity_lines": {"activity_5": 2970.111507, "activity_10": 2953.670308, "activity_20": 2912.568174, "activity_30": 2852.438566}, "trend_signal": 1, "fair_value": 1889.055522, "relative_strength": 7.968412, "rate_of_change": 0.6716880720842873, "market_dynamics": -0.597785, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2929.781086, "high": 2998.776142, "low": 2861.786368, "close": 2959.779053, "volume": 21370}, "trend_line": 2775.792684, "activity_lines": {"activity_5": 2968.844971, "activity_10": 2955.561097, "activity_20": 2923.176917, "activity_30": 2865.484911}, "trend_signal": 1, "fair_value": 1893.761233, "relative_strength": 4.899271, "rate_of_change": 0.6611631045468372, "market_dynamics": -0.674322, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3005.775396, "high": 3049.772217, "low": 2974.777712, "close": 3048.772217, "volume": 38643}, "trend_line": 2794.824593, "activity_lines": {"activity_5": 2999.709294, "activity_10": 2974.777828, "activity_20": 2940.499426, "activity_30": 2883.096494}, "trend_signal": 1, "fair_value": 1898.492616, "relative_strength": 5.914393, "rate_of_change": 0.6856387045654384, "market_dynamics": -0.563961, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3048.772406, "high": 3049.772332, "low": 2950.779722, "close": 3044.772705, "volume": 54678}, "trend_line": 2814.823104, "activity_lines": {"activity_5": 3019.374528, "activity_10": 2991.431148, "activity_20": 2955.545932, "activity_30": 2899.222178}, "trend_signal": 1, "fair_value": 1903.448326, "relative_strength": 5.760039, "rate_of_change": 0.7155551389553783, "market_dynamics": -0.498296, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3182.762242, "high": 3297.753624, "low": 3099.768445, "close": 3225.759033, "volume": 58429}, "trend_line": 2841.25446, "activity_lines": {"activity_5": 3091.369124, "activity_10": 3038.591251, "activity_20": 2985.991274, "activity_30": 2925.734174}, "trend_signal": 1, "fair_value": 1908.448975, "relative_strength": 11.47296, "rate_of_change": 0.9390059347757879, "market_dynamics": -0.086866, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3248.757459, "high": 3249.757385, "low": 3159.763885, "close": 3222.759277, "volume": 23598}, "trend_line": 2864.386068, "activity_lines": {"activity_5": 3147.231608, "activity_10": 3077.624694, "activity_20": 3013.55588, "activity_30": 2950.347388}, "trend_signal": 1, "fair_value": 1914.308479, "relative_strength": 7.980657, "rate_of_change": 0.8141336274400317, "market_dynamics": 0.339127, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3237.758206, "high": 3297.753635, "low": 3188.761865, "close": 3225.759033, "volume": 27295}, "trend_line": 2884.584554, "activity_lines": {"activity_5": 3189.028467, "activity_10": 3112.858416, "activity_20": 3038.139755, "activity_30": 2973.661773}, "trend_signal": 1, "fair_value": 1919.828287, "relative_strength": 7.106448, "rate_of_change": 0.7051593437648375, "market_dynamics": 0.694334, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3149.76469, "high": 3249.75729, "low": 3048.772235, "close": 3242.757813, "volume": 91479}, "trend_line": 2905.216349, "activity_lines": {"activity_5": 3218.759587, "activity_10": 3147.0195, "activity_20": 3062.209388, "activity_30": 2996.769725}, "trend_signal": 1, "fair_value": 1926.418467, "relative_strength": 5.739271, "rate_of_change": 0.7152432044812157, "market_dynamics": 1.088356, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3190.761793, "high": 3219.759629, "low": 3110.767597, "close": 3211.76001, "volume": 70428}, "trend_line": 2919.015316, "activity_lines": {"activity_5": 3225.225733, "activity_10": 3169.326904, "activity_20": 3081.622213, "activity_30": 3016.546735}, "trend_signal": 1, "fair_value": 1931.701123, "relative_strength": 3.597905, "rate_of_change": 0.47497209647570304, "market_dynamics": 1.155947, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3209.760383, "high": 3352.749497, "low": 3199.761129, "close": 3342.750244, "volume": 84394}, "trend_line": 2940.947005, "activity_lines": {"activity_5": 3264.222803, "activity_10": 3210.232923, "activity_20": 3112.21992, "activity_30": 3043.884473}, "trend_signal": 1, "fair_value": 1937.759367, "relative_strength": 5.853992, "rate_of_change": 0.7513386065426183, "market_dynamics": 1.383042, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3395.746343, "high": 3458.74163, "low": 3299.753507, "close": 3444.742676, "volume": 53218}, "trend_line": 2964.578573, "activity_lines": {"activity_5": 3329.417936, "activity_10": 3263.428946, "activity_20": 3150.650379, "activity_30": 3076.387419}, "trend_signal": 1, "fair_value": 1945.996836, "relative_strength": 7.011735, "rate_of_change": 0.8035360025128977, "market_dynamics": 1.488199, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3447.742366, "high": 3846.712721, "low": 3434.743338, "close": 3762.718994, "volume": 84288}, "trend_line": 3003.675651, "activity_lines": {"activity_5": 3485.806283, "activity_10": 3366.293999, "activity_20": 3216.321668, "activity_30": 3127.88035}, "trend_signal": 1, "fair_value": 1956.580264, "relative_strength": 12.748431, "rate_of_change": 1.3188072785817926, "market_dynamics": 1.572811, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3749.71984, "high": 3858.711697, "low": 3499.738517, "close": 3755.719482, "volume": 66552}, "trend_line": 3040.506234, "activity_lines": {"activity_5": 3604.064127, "activity_10": 3453.287504, "activity_20": 3277.80279, "activity_30": 3176.399306}, "trend_signal": 1, "fair_value": 1967.64439, "relative_strength": 12.304105, "rate_of_change": 1.2261837588135756, "market_dynamics": 1.639636, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3656.726922, "high": 3738.720677, "low": 3599.731061, "close": 3693.724121, "volume": 24888}, "trend_line": 3075.003654, "activity_lines": {"activity_5": 3667.459407, "activity_10": 3516.15554, "activity_20": 3329.53226, "activity_30": 3218.542396}, "trend_signal": 1, "fair_value": 1978.375203, "relative_strength": 12.977414, "rate_of_change": 1.1345946150097632, "market_dynamics": 1.552506, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3704.723185, "high": 3759.719075, "low": 3539.73557, "close": 3694.724121, "volume": 166311}, "trend_line": 3108.801131, "activity_lines": {"activity_5": 3699.05708, "activity_10": 3567.406277, "activity_20": 3377.638199, "activity_30": 3258.524362}, "trend_signal": 1, "fair_value": 1988.439445, "relative_strength": 9.758941, "rate_of_change": 1.0991036370326235, "market_dynamics": 1.606626, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3665.726109, "high": 3674.725437, "low": 3530.736257, "close": 3551.734619, "volume": 15864}, "trend_line": 3142.631934, "activity_lines": {"activity_5": 3659.52666, "activity_10": 3584.132284, "activity_20": 3407.907357, "activity_30": 3287.100716}, "trend_signal": 1, "fair_value": 1996.600046, "relative_strength": 5.36181, "rate_of_change": 1.0882266692021425, "market_dynamics": 1.277528, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3601.731023, "high": 3897.708868, "low": 3601.731023, "close": 3754.719482, "volume": 24035}, "trend_line": 3175.196167, "activity_lines": {"activity_5": 3680.525065, "activity_10": 3631.783261, "activity_20": 3454.803847, "activity_30": 3326.590235}, "trend_signal": 1, "fair_value": 2006.247703, "relative_strength": 10.125073, "rate_of_change": 1.0362089383643378, "market_dynamics": 1.064907, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3707.722976, "high": 3846.712564, "low": 3617.729711, "close": 3724.72168, "volume": 22601}, "trend_line": 3203.194075, "activity_lines": {"activity_5": 3692.057503, "activity_10": 3664.362629, "activity_20": 3495.234149, "activity_30": 3362.043494}, "trend_signal": 1, "fair_value": 2015.619745, "relative_strength": 10.624144, "rate_of_change": 0.8817693939978802, "market_dynamics": 0.917325, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3702.723371, "high": 4017.699839, "low": 3189.761865, "close": 3250.75708, "volume": 144719}, "trend_line": 3213.526636, "activity_lines": {"activity_5": 3547.668262, "activity_10": 3602.003635, "activity_20": 3486.601451, "activity_30": 3365.112075}, "trend_signal": 1, "fair_value": 2022.55603, "relative_strength": -3.644135, "rate_of_change": 0.3225705579516024, "market_dynamics": 0.404006, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3249.757277, "high": 3339.750556, "low": 2984.777071, "close": 3019.774414, "volume": 41435}, "trend_line": 3215.926457, "activity_lines": {"activity_5": 3355.815934, "activity_10": 3496.938756, "activity_20": 3454.418138, "activity_30": 3352.611931}, "trend_signal": 1, "fair_value": 2029.735776, "relative_strength": -12.104992, "rate_of_change": 0.07467873373494498, "market_dynamics": -0.060434, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3011.775167, "high": 3177.762675, "low": 2999.775968, "close": 3095.768799, "volume": 14661}, "trend_line": 3225.592399, "activity_lines": {"activity_5": 3234.291716, "activity_10": 3411.563326, "activity_20": 3429.372395, "activity_30": 3344.859824}, "trend_signal": 1, "fair_value": 2037.107836, "relative_strength": -9.543969, "rate_of_change": 0.30056477127953446, "market_dynamics": -0.605895, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2299.828204, "high": 2398.820749, "low": 2135.840454, "close": 2247.832031, "volume": 240417}, "trend_line": 3199.760994, "activity_lines": {"activity_5": 2860.519629, "activity_10": 3178.362553, "activity_20": 3323.099374, "activity_30": 3281.77851}, "trend_signal": 0, "fair_value": 2039.428964, "relative_strength": -32.940541, "rate_of_change": -0.8008266949044205, "market_dynamics": -1.053558, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2199.835584, "high": 2197.835733, "low": 1850.0, "close": 2082.0, "volume": 190232}, "trend_line": 3170.901668, "activity_lines": {"activity_5": 2531.929362, "activity_10": 2942.553902, "activity_20": 3204.423051, "activity_30": 3209.664898}, "trend_signal": 0, "fair_value": 2040.828073, "relative_strength": -37.200737, "rate_of_change": -0.901921301438311, "market_dynamics": -1.256051, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2080.0, "high": 2174.0, "low": 1961.0, "close": 2091.0, "volume": 98080}, "trend_line": 3143.508919, "activity_lines": {"activity_5": 2315.853874, "activity_10": 2738.812877, "activity_20": 3091.207549, "activity_30": 3139.993822}, "trend_signal": 0, "fair_value": 2042.291284, "relative_strength": -35.776144, "rate_of_change": -0.863878854284298, "market_dynamics": -1.260406, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2091.0, "high": 2167.0, "low": 2052.0, "close": 2114.0, "volume": 13072}, "trend_line": 3120.349243, "activity_lines": {"activity_5": 2184.762191, "activity_10": 2568.39411, "activity_20": 2984.724297, "activity_30": 3073.573892}, "trend_signal": 0, "fair_value": 2043.703241, "relative_strength": -36.565746, "rate_of_change": -0.736745992989491, "market_dynamics": -1.300346, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2095.0, "high": 2222.0, "low": 2074.0, "close": 2114.0, "volume": 55125}, "trend_line": 3091.356673, "activity_lines": {"activity_5": 2114.055469, "activity_10": 2426.71578, "activity_20": 2883.535135, "activity_30": 3008.648135}, "trend_signal": 0, "fair_value": 2044.519127, "relative_strength": -36.590635, "rate_of_change": -0.9291450328850367, "market_dynamics": -1.349378, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2153.0, "high": 2180.0, "low": 2080.0, "close": 2100.0, "volume": 11517}, "trend_line": 3061.464136, "activity_lines": {"activity_5": 2104.133333, "activity_10": 2308.632626, "activity_20": 2786.292447, "activity_30": 2944.689639}, "trend_signal": 0, "fair_value": 2046.072076, "relative_strength": -36.90319, "rate_of_change": -0.9669714679345163, "market_dynamics": -1.411003, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2090.0, "high": 2259.0, "low": 2060.0, "close": 2193.0, "volume": 129673}, "trend_line": 3037.871354, "activity_lines": {"activity_5": 2135.066667, "activity_10": 2237.544371, "activity_20": 2703.267658, "activity_30": 2888.659695}, "trend_signal": 0, "fair_value": 2049.631239, "relative_strength": -36.666336, "rate_of_change": -0.7706372164406818, "market_dynamics": -1.297507, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2265.0, "high": 2424.0, "low": 2217.0, "close": 2324.0, "volume": 621006}, "trend_line": 3017.845304, "activity_lines": {"activity_5": 2202.266667, "activity_10": 2218.123784, "activity_20": 2637.717907, "activity_30": 2842.603479}, "trend_signal": 0, "fair_value": 2054.107057, "relative_strength": -32.279937, "rate_of_change": -0.6592132340835108, "market_dynamics": -1.020932, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2326.0, "high": 2326.0, "low": 1965.0, "close": 2092.0, "volume": 802332}, "trend_line": 2987.619434, "activity_lines": {"activity_5": 2176.6, "activity_10": 2173.371507, "activity_20": 2554.300346, "activity_30": 2782.871524}, "trend_signal": 0, "fair_value": 2055.993286, "relative_strength": -37.718979, "rate_of_change": -1.0015712190395216, "market_dynamics": -0.797633, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2087.0, "high": 2410.0, "low": 2088.0, "close": 2375.0, "volume": 149799}, "trend_line": 2966.893563, "activity_lines": {"activity_5": 2246.733333, "activity_10": 2196.942401, "activity_20": 2503.79112, "activity_30": 2743.347689}, "trend_signal": 0, "fair_value": 2059.142413, "relative_strength": -31.587394, "rate_of_change": -0.6937252704990972, "market_dynamics": -0.592181, "expectation": {"probability": 44.6863, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2375.0, "high": 2375.0, "low": 2250.0, "close": 2291.0, "volume": 164924}, "trend_line": 2944.600928, "activity_lines": {"activity_5": 2271.466667, "activity_10": 2218.345455, "activity_20": 2450.375907, "activity_30": 2699.741653}, "trend_signal": 0, "fair_value": 2061.618481, "relative_strength": -34.289375, "rate_of_change": -0.7513796678792499, "market_dynamics": -0.487087, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2290.0, "high": 2370.0, "low": 2204.0, "close": 2226.0, "volume": 90093}, "trend_line": 2917.175187, "activity_lines": {"activity_5": 2261.8, "activity_10": 2227.145455, "activity_20": 2397.778403, "activity_30": 2653.380303}, "trend_signal": 0, "fair_value": 2065.062304, "relative_strength": -34.643131, "rate_of_change": -0.9313907612814559, "market_dynamics": -0.48262, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2374.0, "high": 2374.0, "low": 2140.0, "close": 2186.0, "volume": 57033}, "trend_line": 2888.54943, "activity_lines": {"activity_5": 2236.6, "activity_10": 2226.054545, "activity_20": 2348.655754, "activity_30": 2606.20771}, "trend_signal": 0, "fair_value": 2067.172945, "relative_strength": -38.484661, "rate_of_change": -0.981283439114889, "market_dynamics": -0.432529, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2188.0, "high": 2272.0, "low": 2100.0, "close": 2161.0, "volume": 45597}, "trend_line": 2853.057463, "activity_lines": {"activity_5": 2212.266667, "activity_10": 2218.690909, "activity_20": 2304.331791, "activity_30": 2559.269037}, "trend_signal": 0, "fair_value": 2068.841318, "relative_strength": -40.113437, "rate_of_change": -1.228712468320126, "market_dynamics": -0.330316, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2240.0, "high": 2354.0, "low": 2236.0, "close": 2309.0, "volume": 187190}, "trend_line": 2822.59882, "activity_lines": {"activity_5": 2232.666667, "activity_10": 2237.381818, "activity_20": 2281.406514, "activity_30": 2524.168556}, "trend_signal": 0, "fair_value": 2071.817333, "relative_strength": -38.077789, "rate_of_change": -1.0675790233812033, "market_dynamics": -0.107563, "expectation": {"probability": 41.3015, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2265.0, "high": 2267.0, "low": 2100.0, "close": 2102.0, "volume": 55408}, "trend_line": 2785.140186, "activity_lines": {"activity_5": 2188.466667, "activity_10": 2214.890909, "activity_20": 2244.684735, "activity_30": 2477.678309}, "trend_signal": 0, "fair_value": 2073.165185, "relative_strength": -43.616713, "rate_of_change": -1.3270973449921613, "market_dynamics": 0.016144, "expectation": {"probability": 44.1639, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2102.0, "high": 2102.0, "low": 2000.0, "close": 2012.0, "volume": 88883}, "trend_line": 2744.114925, "activity_lines": {"activity_5": 2126.866667, "activity_10": 2176.0, "activity_20": 2207.261621, "activity_30": 2427.798297}, "trend_signal": 0, "fair_value": 2073.987388, "relative_strength": -44.662576, "rate_of_change": -1.4730052442681687, "market_dynamics": 0.090323, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1987.0, "high": 2128.0, "low": 1974.0, "close": 2085.0, "volume": 59349}, "trend_line": 2706.556258, "activity_lines": {"activity_5": 2103.866667, "activity_10": 2153.672727, "activity_20": 2184.946705, "activity_30": 2385.274754}, "trend_signal": 0, "fair_value": 2075.828746, "relative_strength": -42.55957, "rate_of_change": -1.3686987617692357, "market_dynamics": 0.15414, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2057.0, "high": 2110.0, "low": 1963.0, "close": 2014.0, "volume": 86559}, "trend_line": 2662.264583, "activity_lines": {"activity_5": 2063.933333, "activity_10": 2122.781818, "activity_20": 2161.421109, "activity_30": 2340.593705}, "trend_signal": 0, "fair_value": 2077.843092, "relative_strength": -43.429121, "rate_of_change": -1.6364586869045579, "market_dynamics": 0.046602, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2014.0, "high": 2069.0, "low": 1867.0, "close": 1940.0, "volume": 62485}, "trend_line": 2612.106494, "activity_lines": {"activity_5": 2009.133333, "activity_10": 2079.854545, "activity_20": 2135.637295, "activity_30": 2293.99599}, "trend_signal": 0, "fair_value": 2079.069021, "relative_strength": -43.295313, "rate_of_change": -1.8840384731212123, "market_dynamics": -0.038583, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1915.0, "high": 2198.0, "low": 1853.0, "close": 2155.0, "volume": 134426}, "trend_line": 2558.515861, "activity_lines": {"activity_5": 2050.6, "activity_10": 2083.927273, "activity_20": 2135.833333, "activity_30": 2264.505248}, "trend_signal": 0, "fair_value": 2081.859025, "relative_strength": -36.942377, "rate_of_change": -2.051625120304159, "market_dynamics": 0.010397, "expectation": {"probability": 41.4499, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2122.0, "high": 2339.0, "low": 2107.0, "close": 2333.0, "volume": 173499}, "trend_line": 2511.091878, "activity_lines": {"activity_5": 2147.866667, "activity_10": 2122.836364, "activity_20": 2153.42381, "activity_30": 2249.955838}, "trend_signal": 0, "fair_value": 2085.379857, "relative_strength": -31.779209, "rate_of_change": -1.8535739302184333, "market_dynamics": 0.168749, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2323.0, "high": 2338.0, "low": 2266.0, "close": 2332.0, "volume": 41735}, "trend_line": 2465.701074, "activity_lines": {"activity_5": 2223.4, "activity_10": 2159.618182, "activity_20": 2169.72381, "activity_30": 2238.401523}, "trend_signal": 0, "fair_value": 2089.048104, "relative_strength": -32.659687, "rate_of_change": -1.8076122342505587, "market_dynamics": 0.359078, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2346.0, "high": 2363.0, "low": 2230.0, "close": 2311.0, "volume": 36519}, "trend_line": 2419.576937, "activity_lines": {"activity_5": 2275.466667, "activity_10": 2189.927273, "activity_20": 2182.87619, "activity_30": 2228.420809}, "trend_signal": 0, "fair_value": 2092.991934, "relative_strength": -31.952457, "rate_of_change": -1.8706297160821304, "market_dynamics": 0.542311, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2386.0, "high": 2400.0, "low": 2320.0, "close": 2355.0, "volume": 35725}, "trend_line": 2379.685783, "activity_lines": {"activity_5": 2322.4, "activity_10": 2225.509091, "activity_20": 2199.280952, "activity_30": 2224.254555}, "trend_signal": 0, "fair_value": 2098.198447, "relative_strength": -30.89866, "rate_of_change": -1.64868301519936, "market_dynamics": 0.682062, "expectation": {"probability": 42.6438, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2344.0, "high": 2389.0, "low": 2252.0, "close": 2309.0, "volume": 26770}, "trend_line": 2331.495133, "activity_lines": {"activity_5": 2326.333333, "activity_10": 2251.890909, "activity_20": 2210.157143, "activity_30": 2219.694182}, "trend_signal": 0, "fair_value": 2102.110228, "relative_strength": -29.863211, "rate_of_change": -2.025084586556107, "market_dynamics": 0.696562, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2264.0, "high": 2220.0, "low": 2185.0, "close": 2199.0, "volume": 43475}, "trend_line": 2280.637744, "activity_lines": {"activity_5": 2283.333333, "activity_10": 2254.509091, "activity_20": 2209.561905, "activity_30": 2211.146108}, "trend_signal": 0, "fair_value": 2105.086143, "relative_strength": -32.658908, "rate_of_change": -2.181320830576222, "market_dynamics": 0.634282, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2214.0, "high": 2262.0, "low": 2180.0, "close": 2246.0, "volume": 41617}, "trend_line": 2247.145841, "activity_lines": {"activity_5": 2264.933333, "activity_10": 2262.272727, "activity_20": 2213.414286, "activity_30": 2208.911415}, "trend_signal": 0, "fair_value": 2109.440114, "relative_strength": -33.898734, "rate_of_change": -1.4685323475028873, "market_dynamics": 0.656676, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2247.0, "high": 2255.0, "low": 2227.0, "close": 2249.0, "volume": 17696}, "trend_line": 2221.453361, "activity_lines": {"activity_5": 2253.266667, "activity_10": 2267.654545, "activity_20": 2217.92381, "activity_30": 2209.031038}, "trend_signal": 0, "fair_value": 2114.217105, "relative_strength": -34.515755, "rate_of_change": -1.143338341963901, "market_dynamics": 0.563306, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2196.0, "high": 2245.0, "low": 2150.0, "close": 2168.0, "volume": 24435}, "trend_line": 2190.527734, "activity_lines": {"activity_5": 2218.733333, "activity_10": 2254.036364, "activity_20": 2213.971429, "activity_30": 2205.582434}, "trend_signal": 1, "fair_value": 2117.865976, "relative_strength": -34.775683, "rate_of_change": -1.3921348763351362, "market_dynamics": 0.482168, "expectation": {"probability": 51.033, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2145.0, "high": 2160.0, "low": 2050.0, "close": 2123.0, "volume": 46930}, "trend_line": 2186.366667, "activity_lines": {"activity_5": 2181.666667, "activity_10": 2228.090909, "activity_20": 2206.719048, "activity_30": 2201.225806}, "trend_signal": 0, "fair_value": 2121.354573, "relative_strength": -35.015278, "rate_of_change": -0.18995728451251845, "market_dynamics": 0.479369, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2150.0, "high": 2278.0, "low": 2121.0, "close": 2270.0, "volume": 28392}, "trend_line": 2192.633333, "activity_lines": {"activity_5": 2206.0, "activity_10": 2229.454545, "activity_20": 2214.266667, "activity_30": 2206.621505}, "trend_signal": 1, "fair_value": 2127.624962, "relative_strength": -31.230589, "rate_of_change": 0.2866246588272031, "market_dynamics": 0.529333, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2262.0, "high": 2349.0, "low": 2230.0, "close": 2241.0, "volume": 34134}, "trend_line": 2197.633333, "activity_lines": {"activity_5": 2215.933333, "activity_10": 2226.690909, "activity_20": 2218.842857, "activity_30": 2209.741935}, "trend_signal": 1, "fair_value": 2133.728684, "relative_strength": -32.537784, "rate_of_change": 0.228036303414165, "market_dynamics": 0.645692, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2224.0, "high": 2401.0, "low": 2224.0, "close": 2288.0, "volume": 35631}, "trend_line": 2203.433333, "activity_lines": {"activity_5": 2241.866667, "activity_10": 2234.127273, "activity_20": 2227.633333, "activity_30": 2215.572043}, "trend_signal": 1, "fair_value": 2139.99909, "relative_strength": -32.20641, "rate_of_change": 0.2639202779147019, "market_dynamics": 0.798235, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2302.0, "high": 2324.0, "low": 2220.0, "close": 2243.0, "volume": 6203}, "trend_line": 2207.733333, "activity_lines": {"activity_5": 2250.2, "activity_10": 2233.8, "activity_20": 2231.533333, "activity_30": 2218.124731}, "trend_signal": 1, "fair_value": 2149.361972, "relative_strength": -31.142045, "rate_of_change": 0.19514999322197246, "market_dynamics": 0.765115, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2243.0, "high": 2243.0, "low": 1360.0, "close": 1394.0, "volume": 60954}, "trend_line": 2184.2, "activity_lines": {"activity_5": 1970.533333, "activity_10": 2081.145455, "activity_20": 2154.890476, "activity_30": 2165.625806}, "trend_signal": 0, "fair_value": 2152.494835, "relative_strength": -56.730157, "rate_of_change": -1.0659499790231373, "market_dynamics": 0.325235, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1415.0, "high": 1469.0, "low": 1380.0, "close": 1413.0, "volume": 61919}, "trend_line": 2158.2, "activity_lines": {"activity_5": 1745.8, "activity_10": 1948.581818, "activity_20": 2083.428571, "activity_30": 2115.870968}, "trend_signal": 0, "fair_value": 2155.143169, "relative_strength": -56.725731, "rate_of_change": -1.1903671824924458, "market_dynamics": -0.170682, "expectation": {"probability": 42.3142, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1410.0, "high": 1450.0, "low": 1390.0, "close": 1421.0, "volume": 151738}, "trend_line": 2128.1, "activity_lines": {"activity_5": 1580.866667, "activity_10": 1831.763636, "activity_20": 2015.580952, "activity_30": 2068.309677}, "trend_signal": 0, "fair_value": 2158.556146, "relative_strength": -57.103498, "rate_of_change": -1.3946807524789135, "market_dynamics": -0.651113, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1492.0, "high": 1596.0, "low": 1455.0, "close": 1582.0, "volume": 45136}, "trend_line": 2111.1, "activity_lines": {"activity_5": 1524.266667, "activity_10": 1759.218182, "activity_20": 1966.228571, "activity_30": 2033.077419}, "trend_signal": 0, "fair_value": 2162.223719, "relative_strength": -51.675148, "rate_of_change": -0.7988346412292655, "market_dynamics": -0.987047, "expectation": {"probability": 44.6989, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1495.0, "high": 1555.0, "low": 1450.0, "close": 1499.0, "volume": 72155}, "trend_line": 2081.9, "activity_lines": {"activity_5": 1487.066667, "activity_10": 1683.709091, "activity_20": 1911.028571, "activity_30": 1993.587097}, "trend_signal": 0, "fair_value": 2166.122595, "relative_strength": -52.516105, "rate_of_change": -1.3831651745535416, "market_dynamics": -0.957992, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1497.0, "high": 1530.0, "low": 1427.0, "close": 1452.0, "volume": 28226}, "trend_line": 2053.933333, "activity_lines": {"activity_5": 1483.8, "activity_10": 1611.818182, "activity_20": 1853.452381, "activity_30": 1952.948387}, "trend_signal": 0, "fair_value": 2169.205518, "relative_strength": -54.150912, "rate_of_change": -1.3433242230654758, "market_dynamics": -0.944782, "expectation": {"probability": 46.4399, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1470.0, "high": 1505.0, "low": 1428.0, "close": 1493.0, "volume": 67973}, "trend_line": 2029.5, "activity_lines": {"activity_5": 1490.333333, "activity_10": 1559.581818, "activity_20": 1803.128571, "activity_30": 1916.75914}, "trend_signal": 0, "fair_value": 2172.690344, "relative_strength": -53.785256, "rate_of_change": -1.1895874421742951, "market_dynamics": -0.899289, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1493.0, "high": 1505.0, "low": 1410.0, "close": 1438.0, "volume": 38588}, "trend_line": 2004.566667, "activity_lines": {"activity_5": 1473.2, "activity_10": 1511.472727, "activity_20": 1751.566667, "activity_30": 1878.597849}, "trend_signal": 0, "fair_value": 2175.930925, "relative_strength": -55.617289, "rate_of_change": -1.228545602365112, "market_dynamics": -0.87177, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1438.0, "high": 1500.0, "low": 1387.0, "close": 1418.0, "volume": 78133}, "trend_line": 1979.8, "activity_lines": {"activity_5": 1448.266667, "activity_10": 1474.327273, "activity_20": 1702.357143, "activity_30": 1840.754839}, "trend_signal": 0, "fair_value": 2179.258655, "relative_strength": -55.196227, "rate_of_change": -1.2355122634591877, "market_dynamics": -0.804405, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1418.0, "high": 1500.0, "low": 1415.0, "close": 1494.0, "volume": 4362}, "trend_line": 1952.633333, "activity_lines": {"activity_5": 1459.6, "activity_10": 1466.818182, "activity_20": 1664.638095, "activity_30": 1809.412903}, "trend_signal": 0, "fair_value": 2183.320965, "relative_strength": -51.66656, "rate_of_change": -1.3721924941913306, "market_dynamics": -0.723003, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1494.0, "high": 1544.0, "low": 1390.0, "close": 1474.0, "volume": 17275}, "trend_line": 1931.7, "activity_lines": {"activity_5": 1464.6, "activity_10": 1469.290909, "activity_20": 1629.114286, "activity_30": 1778.533333}, "trend_signal": 0, "fair_value": 2187.485167, "relative_strength": -51.541896, "rate_of_change": -1.072056522144803, "market_dynamics": -0.729898, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1474.0, "high": 1460.0, "low": 1350.0, "close": 1460.0, "volume": 260941}, "trend_line": 1913.3, "activity_lines": {"activity_5": 1463.466667, "activity_10": 1467.763636, "activity_20": 1596.233333, "activity_30": 1748.101075}, "trend_signal": 0, "fair_value": 2191.482713, "relative_strength": -52.04878, "rate_of_change": -0.9525288605891231, "market_dynamics": -0.492824, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1460.0, "high": 1460.0, "low": 1380.0, "close": 1381.0, "volume": 9471}, "trend_line": 1889.833333, "activity_lines": {"activity_5": 1438.2, "activity_10": 1451.018182, "activity_20": 1559.347619, "activity_30": 1713.75914}, "trend_signal": 0, "fair_value": 2195.129595, "relative_strength": -53.889508, "rate_of_change": -1.2265022212930494, "market_dynamics": -0.5029, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1381.0, "high": 1460.0, "low": 1336.0, "close": 1440.0, "volume": 22383}, "trend_line": 1870.7, "activity_lines": {"activity_5": 1436.4, "activity_10": 1445.727273, "activity_20": 1532.2, "activity_30": 1684.737634}, "trend_signal": 0, "fair_value": 2199.293125, "relative_strength": -49.107803, "rate_of_change": -1.0124349415314282, "market_dynamics": -0.368681, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1440.0, "high": 1470.0, "low": 1281.0, "close": 1357.0, "volume": 31032}, "trend_line": 1851.266667, "activity_lines": {"activity_5": 1405.466667, "activity_10": 1427.927273, "activity_20": 1501.0, "activity_30": 1651.595699}, "trend_signal": 0, "fair_value": 2202.813081, "relative_strength": -53.234241, "rate_of_change": -1.0388268028010876, "market_dynamics": -0.122416, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1357.0, "high": 1409.0, "low": 1291.0, "close": 1403.0, "volume": 8845}, "trend_line": 1826.2, "activity_lines": {"activity_5": 1399.0, "activity_10": 1421.072727, "activity_20": 1478.042857, "activity_30": 1622.675269}, "trend_signal": 0, "fair_value": 2206.729177, "relative_strength": -48.281658, "rate_of_change": -1.3540278905696976, "market_dynamics": -0.077034, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1403.0, "high": 1403.0, "low": 1329.0, "close": 1386.0, "volume": 4937}, "trend_line": 1794.633333, "activity_lines": {"activity_5": 1391.6, "activity_10": 1412.018182, "activity_20": 1456.895238, "activity_30": 1594.275269}, "trend_signal": 0, "fair_value": 2208.384036, "relative_strength": -49.142508, "rate_of_change": -1.728543806811962, "market_dynamics": 0.11986, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1409.0, "high": 1409.0, "low": 1355.0, "close": 1400.0, "volume": 1711}, "trend_line": 1763.566667, "activity_lines": {"activity_5": 1393.8, "activity_10": 1407.454545, "activity_20": 1441.290476, "activity_30": 1568.815054}, "trend_signal": 0, "fair_value": 2208.660894, "relative_strength": -44.993361, "rate_of_change": -1.7310870933210254, "market_dynamics": 0.173277, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1400.0, "high": 1399.0, "low": 1340.0, "close": 1391.0, "volume": 5385}, "trend_line": 1732.9, "activity_lines": {"activity_5": 1391.733333, "activity_10": 1401.945455, "activity_20": 1428.833333, "activity_30": 1544.778495}, "trend_signal": 0, "fair_value": 2208.892879, "relative_strength": -45.637656, "rate_of_change": -1.7389003531217206, "market_dynamics": 0.146259, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1391.0, "high": 1391.0, "low": 1391.0, "close": 1391.0, "volume": 52}, "trend_line": 1700.766667, "activity_lines": {"activity_5": 1392.933333, "activity_10": 1396.927273, "activity_20": 1420.647619, "activity_30": 1522.72043}, "trend_signal": 0, "fair_value": 2209.349192, "relative_strength": -47.837939, "rate_of_change": -1.854309712043395, "market_dynamics": 0.138664, "expectation": {"probability": 45.5111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1391.0, "high": 1389.0, "low": 1318.0, "close": 1360.0, "volume": 10224}, "trend_line": 1669.133333, "activity_lines": {"activity_5": 1381.533333, "activity_10": 1388.145455, "activity_20": 1413.566667, "activity_30": 1500.735484}, "trend_signal": 0, "fair_value": 2209.933664, "relative_strength": -47.667588, "rate_of_change": -1.8599455536013338, "market_dynamics": 0.112779, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1360.0, "high": 1384.0, "low": 1317.0, "close": 1332.0, "volume": 40951}, "trend_line": 1640.233333, "activity_lines": {"activity_5": 1363.666667, "activity_10": 1376.345455, "activity_20": 1403.980952, "activity_30": 1478.984946}, "trend_signal": 0, "fair_value": 2209.973316, "relative_strength": -47.305331, "rate_of_change": -1.7314374728864208, "market_dynamics": 0.140308, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1351.0, "high": 1351.0, "low": 1267.0, "close": 1288.0, "volume": 41210}, "trend_line": 1608.3, "activity_lines": {"activity_5": 1334.733333, "activity_10": 1358.872727, "activity_20": 1390.590476, "activity_30": 1456.260215}, "trend_signal": 0, "fair_value": 2210.051385, "relative_strength": -48.844825, "rate_of_change": -1.9468774568550944, "market_dynamics": 0.058502, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1288.0, "high": 1315.0, "low": 1211.0, "close": 1276.0, "volume": 44435}, "trend_line": 1575.866667, "activity_lines": {"activity_5": 1309.266667, "activity_10": 1340.909091, "activity_20": 1376.690476, "activity_30": 1434.821505}, "trend_signal": 0, "fair_value": 2209.962798, "relative_strength": -49.385349, "rate_of_change": -2.0166220854318193, "market_dynamics": -0.108724, "expectation": {"probability": 42.9197, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1276.0, "high": 1290.0, "low": 1246.0, "close": 1279.0, "volume": 54556}, "trend_line": 1546.233333, "activity_lines": {"activity_5": 1292.466667, "activity_10": 1326.472727, "activity_20": 1364.533333, "activity_30": 1415.668817}, "trend_signal": 0, "fair_value": 2209.444788, "relative_strength": -46.669725, "rate_of_change": -1.880446780209744, "market_dynamics": -0.211678, "expectation": {"probability": 39.3493, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1279.0, "high": 1278.0, "low": 1235.0, "close": 1276.0, "volume": 5935}, "trend_line": 1518.0, "activity_lines": {"activity_5": 1282.133333, "activity_10": 1312.909091, "activity_20": 1353.138095, "activity_30": 1398.234409}, "trend_signal": 0, "fair_value": 2209.304928, "relative_strength": -45.924611, "rate_of_change": -1.8259425920680177, "market_dynamics": -0.355431, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1276.0, "high": 1312.0, "low": 1233.0, "close": 1300.0, "volume": 16054}, "trend_line": 1485.666667, "activity_lines": {"activity_5": 1285.4, "activity_10": 1306.018182, "activity_20": 1344.866667, "activity_30": 1384.169892}, "trend_signal": 0, "fair_value": 2208.601066, "relative_strength": -44.513794, "rate_of_change": -2.129995586297763, "market_dynamics": -0.260291, "expectation": {"probability": 39.6142, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7b78685-b2a4-4438-a5c1-1806086e7bcb/", "share_image": "https://sharemaestro.com/terminal/b7b78685-b2a4-4438-a5c1-1806086e7bcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}