{"ticker": {"uuid": "b7b7c85d-adc0-4914-9283-84a34a764483", "symbol": "ORI", "name": "Old Republic International Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORI fell 7.16%, moving from 40.10 to 37.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.74 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is positive at 71.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.23"}, {"label": "12-Week Change", "value": "-7.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 71.44%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.74"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.46, "high": 39.76, "low": 37.07, "close": 37.23, "volume": 6976366}, "trend_line": 40.79349, "activity_lines": {"activity_5": 38.619333, "activity_10": 39.388364, "activity_20": 39.87449, "activity_30": 40.319237}, "trend_signal": 0, "fair_value": 31.263211, "relative_strength": -15.74473, "rate_of_change": 0.03751269704372821, "market_dynamics": -1.16358, "expectation": {"probability": 71.4434, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.156941, "high": 20.984522, "low": 20.03813, "close": 20.7469, "volume": 6363942}, "trend_line": 20.130903, "activity_lines": {"activity_5": 20.4682, "activity_10": 20.499036, "activity_20": 20.417491, "activity_30": 20.340814}, "trend_signal": 1, "fair_value": 16.529894, "relative_strength": 0.28478, "rate_of_change": 0.30516714859651356, "market_dynamics": -0.661638, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.73046, "high": 20.746848, "low": 20.005304, "close": 20.4109, "volume": 12134038}, "trend_line": 20.180687, "activity_lines": {"activity_5": 20.43788, "activity_10": 20.48628, "activity_20": 20.40897, "activity_30": 20.358879}, "trend_signal": 1, "fair_value": 16.595441, "relative_strength": -3.935297, "rate_of_change": 0.24730137540277722, "market_dynamics": -0.469301, "expectation": {"probability": 59.1402, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.3781, "high": 20.386294, "low": 19.812725, "close": 19.8455, "volume": 8103611}, "trend_line": 20.193573, "activity_lines": {"activity_5": 20.244667, "activity_10": 20.367225, "activity_20": 20.348806, "activity_30": 20.337254}, "trend_signal": 1, "fair_value": 16.659869, "relative_strength": -5.320103, "rate_of_change": 0.06385312848864724, "market_dynamics": -0.414329, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.886551, "high": 20.734617, "low": 19.804612, "close": 20.624, "volume": 7921635}, "trend_line": 20.232943, "activity_lines": {"activity_5": 20.363947, "activity_10": 20.400185, "activity_20": 20.368866, "activity_30": 20.365023}, "trend_signal": 1, "fair_value": 16.728372, "relative_strength": -3.882001, "rate_of_change": 0.19496302115528602, "market_dynamics": -0.219404, "expectation": {"probability": 58.4491, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.558451, "high": 20.681359, "low": 20.279859, "close": 20.4929, "volume": 7875011}, "trend_line": 20.2733, "activity_lines": {"activity_5": 20.40438, "activity_10": 20.406951, "activity_20": 20.379084, "activity_30": 20.381795}, "trend_signal": 1, "fair_value": 16.796354, "relative_strength": -3.56224, "rate_of_change": 0.1994618380529229, "market_dynamics": -0.266569, "expectation": {"probability": 58.3097, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.435489, "high": 21.140161, "low": 20.394519, "close": 20.8206, "volume": 8525853}, "trend_line": 20.3361, "activity_lines": {"activity_5": 20.536567, "activity_10": 20.473473, "activity_20": 20.424392, "activity_30": 20.417104}, "trend_signal": 1, "fair_value": 16.86246, "relative_strength": -4.468371, "rate_of_change": 0.3097670334873913, "market_dynamics": -0.287401, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.746843, "high": 21.836626, "low": 20.746843, "close": 21.7383, "volume": 8905711}, "trend_line": 20.411003, "activity_lines": {"activity_5": 20.96974, "activity_10": 20.704015, "activity_20": 20.55896, "activity_30": 20.507569}, "trend_signal": 1, "fair_value": 16.935999, "relative_strength": -1.076901, "rate_of_change": 0.3683252934436918, "market_dynamics": 0.14196, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.697386, "high": 22.819947, "low": 21.623641, "close": 22.6151, "volume": 11565250}, "trend_line": 20.517813, "activity_lines": {"activity_5": 21.606687, "activity_10": 21.076815, "activity_20": 20.773929, "activity_30": 20.649769}, "trend_signal": 1, "fair_value": 17.017067, "relative_strength": 1.595434, "rate_of_change": 0.523296184905756, "market_dynamics": 0.58039, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.615028, "high": 24.491419, "low": 22.451151, "close": 22.9182, "volume": 21802716}, "trend_line": 20.610883, "activity_lines": {"activity_5": 22.160027, "activity_10": 21.46882, "activity_20": 21.003725, "activity_30": 20.804632}, "trend_signal": 1, "fair_value": 17.097294, "relative_strength": 4.893779, "rate_of_change": 0.4536058497072806, "market_dynamics": 1.143204, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.975635, "high": 23.1559, "low": 22.570038, "close": 22.7544, "volume": 6508567}, "trend_line": 20.71564, "activity_lines": {"activity_5": 22.50582, "activity_10": 21.779745, "activity_20": 21.199309, "activity_30": 20.942924}, "trend_signal": 1, "fair_value": 17.177307, "relative_strength": 4.062571, "rate_of_change": 0.5082606116390032, "market_dynamics": 1.422381, "expectation": {"probability": 56.9387, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.746162, "high": 22.746162, "low": 22.123429, "close": 22.2955, "volume": 5445645}, "trend_line": 20.817423, "activity_lines": {"activity_5": 22.54788, "activity_10": 21.961349, "activity_20": 21.335596, "activity_30": 21.04485}, "trend_signal": 1, "fair_value": 17.256446, "relative_strength": 3.840301, "rate_of_change": 0.49133408381300825, "market_dynamics": 1.319957, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.320124, "high": 22.541359, "low": 21.967788, "close": 22.3529, "volume": 5670286}, "trend_line": 20.866733, "activity_lines": {"activity_5": 22.510747, "activity_10": 22.125233, "activity_20": 21.467653, "activity_30": 21.143913}, "trend_signal": 1, "fair_value": 17.334163, "relative_strength": 3.06893, "rate_of_change": 0.23686889582826082, "market_dynamics": 1.063758, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.552561, "high": 22.771638, "low": 22.453356, "close": 22.6683, "volume": 6120444}, "trend_line": 20.91825, "activity_lines": {"activity_5": 22.537773, "activity_10": 22.311153, "activity_20": 21.619585, "activity_30": 21.260143}, "trend_signal": 1, "fair_value": 17.414812, "relative_strength": 1.729113, "rate_of_change": 0.2468857966410002, "market_dynamics": 0.864402, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.503006, "high": 22.569143, "low": 22.155789, "close": 22.379, "volume": 4872401}, "trend_line": 20.958247, "activity_lines": {"activity_5": 22.46482, "activity_10": 22.393149, "activity_20": 21.733264, "activity_30": 21.354385}, "trend_signal": 1, "fair_value": 17.495781, "relative_strength": 1.489013, "rate_of_change": 0.19120624335209502, "market_dynamics": 0.728841, "expectation": {"probability": 56.6963, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.453356, "high": 23.015517, "low": 22.453356, "close": 22.6683, "volume": 10573205}, "trend_line": 21.0036, "activity_lines": {"activity_5": 22.524247, "activity_10": 22.495836, "activity_20": 21.86552, "activity_30": 21.464711}, "trend_signal": 1, "fair_value": 17.581062, "relative_strength": 2.719947, "rate_of_change": 0.2163969152572667, "market_dynamics": 0.765442, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.709637, "high": 23.036186, "low": 22.527761, "close": 22.6435, "volume": 5612564}, "trend_line": 21.051343, "activity_lines": {"activity_5": 22.581147, "activity_10": 22.554462, "activity_20": 21.985102, "activity_30": 21.570511}, "trend_signal": 1, "fair_value": 17.668883, "relative_strength": 5.429505, "rate_of_change": 0.22730865185016158, "market_dynamics": 0.760163, "expectation": {"probability": 56.6566, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.511245, "high": 22.746857, "low": 22.221898, "close": 22.2715, "volume": 5601416}, "trend_line": 21.09084, "activity_lines": {"activity_5": 22.490847, "activity_10": 22.512307, "activity_20": 22.059832, "activity_30": 21.649231}, "trend_signal": 1, "fair_value": 17.751056, "relative_strength": 4.22174, "rate_of_change": 0.1876222338878844, "market_dynamics": 0.637705, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.18887, "high": 22.350078, "low": 21.556437, "close": 22.131, "volume": 6694811}, "trend_line": 21.17298, "activity_lines": {"activity_5": 22.35914, "activity_10": 22.434913, "activity_20": 22.114148, "activity_30": 21.716338}, "trend_signal": 1, "fair_value": 17.829992, "relative_strength": 2.947573, "rate_of_change": 0.38945817236297364, "market_dynamics": 0.477068, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.04829, "high": 22.527781, "low": 21.924284, "close": 22.2467, "volume": 6592990}, "trend_line": 21.280883, "activity_lines": {"activity_5": 22.30182, "activity_10": 22.387356, "activity_20": 22.172384, "activity_30": 21.78561}, "trend_signal": 1, "fair_value": 17.908582, "relative_strength": 3.010737, "rate_of_change": 0.5096259477881729, "market_dynamics": 0.248823, "expectation": {"probability": 55.6847, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.428544, "high": 22.957636, "low": 22.14333, "close": 22.2136, "volume": 7517823}, "trend_line": 21.371997, "activity_lines": {"activity_5": 22.242287, "activity_10": 22.345991, "activity_20": 22.217231, "activity_30": 21.845786}, "trend_signal": 1, "fair_value": 17.982971, "relative_strength": 5.242837, "rate_of_change": 0.42814952744207574, "market_dynamics": 0.00087, "expectation": {"probability": 55.5976, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.122693, "high": 23.263549, "low": 21.825078, "close": 22.2715, "volume": 9525211}, "trend_line": 21.439077, "activity_lines": {"activity_5": 22.232367, "activity_10": 22.324985, "activity_20": 22.25815, "activity_30": 21.903818}, "trend_signal": 1, "fair_value": 18.060149, "relative_strength": 7.990684, "rate_of_change": 0.31386865719661433, "market_dynamics": -0.256465, "expectation": {"probability": 56.0047, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.403821, "high": 23.333869, "low": 22.238479, "close": 23.2884, "volume": 8017001}, "trend_line": 21.541407, "activity_lines": {"activity_5": 22.586213, "activity_10": 22.489307, "activity_20": 22.388656, "activity_30": 22.023129}, "trend_signal": 1, "fair_value": 18.140622, "relative_strength": 6.528415, "rate_of_change": 0.47730599596241235, "market_dynamics": -0.271948, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.280143, "high": 23.304945, "low": 22.808919, "close": 23.09, "volume": 4727612}, "trend_line": 21.630363, "activity_lines": {"activity_5": 22.806133, "activity_10": 22.600547, "activity_20": 22.486564, "activity_30": 22.123038}, "trend_signal": 1, "fair_value": 18.215271, "relative_strength": 4.034688, "rate_of_change": 0.412953527130329, "market_dynamics": -0.393867, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.098183, "high": 23.627275, "low": 23.007245, "close": 23.4454, "volume": 5241817}, "trend_line": 21.728733, "activity_lines": {"activity_5": 23.080587, "activity_10": 22.768738, "activity_20": 22.60287, "activity_30": 22.240138}, "trend_signal": 1, "fair_value": 18.2924, "relative_strength": 3.113372, "rate_of_change": 0.4547773886180236, "market_dynamics": -0.307384, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.371071, "high": 24.082041, "low": 23.213996, "close": 23.9415, "volume": 3003770}, "trend_line": 21.843367, "activity_lines": {"activity_5": 23.440493, "activity_10": 23.00774, "activity_20": 22.752989, "activity_30": 22.382897}, "trend_signal": 1, "fair_value": 18.370976, "relative_strength": 4.115293, "rate_of_change": 0.5275687266257189, "market_dynamics": -0.029943, "expectation": {"probability": 56.3388, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.850479, "high": 24.379571, "low": 23.697538, "close": 24.2969, "volume": 5983672}, "trend_line": 21.96444, "activity_lines": {"activity_5": 23.803673, "activity_10": 23.288211, "activity_20": 22.920533, "activity_30": 22.541189}, "trend_signal": 1, "fair_value": 18.449954, "relative_strength": 4.611755, "rate_of_change": 0.5542781019061718, "market_dynamics": 0.246675, "expectation": {"probability": 56.2552, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.389658, "high": 24.714743, "low": 23.981219, "close": 24.1646, "volume": 4638619}, "trend_line": 22.076777, "activity_lines": {"activity_5": 23.987727, "activity_10": 23.514565, "activity_20": 23.058924, "activity_30": 22.683135}, "trend_signal": 1, "fair_value": 18.528451, "relative_strength": 3.687023, "rate_of_change": 0.5114494155097973, "market_dynamics": 0.5608, "expectation": {"probability": 56.0011, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.172942, "high": 24.58805, "low": 23.931213, "close": 24.1396, "volume": 9427811}, "trend_line": 22.193417, "activity_lines": {"activity_5": 24.105033, "activity_10": 23.701955, "activity_20": 23.18338, "activity_30": 22.81622}, "trend_signal": 1, "fair_value": 18.606136, "relative_strength": 1.105422, "rate_of_change": 0.5283379906405735, "market_dynamics": 0.923228, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.273025, "high": 24.498084, "low": 23.864585, "close": 24.4314, "volume": 5339964}, "trend_line": 22.337903, "activity_lines": {"activity_5": 24.249633, "activity_10": 23.905878, "activity_20": 23.328366, "activity_30": 22.960606}, "trend_signal": 1, "fair_value": 18.684469, "relative_strength": 1.398167, "rate_of_change": 0.6510308890244371, "market_dynamics": 1.040718, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.398038, "high": 24.564749, "low": 24.17298, "close": 24.5064, "volume": 3267779}, "trend_line": 22.480427, "activity_lines": {"activity_5": 24.3535, "activity_10": 24.083716, "activity_20": 23.47329, "activity_30": 23.100509}, "trend_signal": 1, "fair_value": 18.761245, "relative_strength": 1.353247, "rate_of_change": 0.6380366142694688, "market_dynamics": 1.005548, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.498038, "high": 24.998168, "low": 24.443857, "close": 24.8648, "volume": 4855527}, "trend_line": 22.61769, "activity_lines": {"activity_5": 24.539173, "activity_10": 24.285031, "activity_20": 23.644004, "activity_30": 23.25434}, "trend_signal": 1, "fair_value": 18.838721, "relative_strength": 4.440499, "rate_of_change": 0.6105889358774226, "market_dynamics": 1.136655, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.906468, "high": 24.931474, "low": 24.306312, "close": 24.7731, "volume": 4759544}, "trend_line": 22.763097, "activity_lines": {"activity_5": 24.65642, "activity_10": 24.422522, "activity_20": 23.79375, "activity_30": 23.393399}, "trend_signal": 1, "fair_value": 18.916468, "relative_strength": 2.065834, "rate_of_change": 0.6428905869697512, "market_dynamics": 1.044795, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.73147, "high": 25.064891, "low": 24.468901, "close": 24.9732, "volume": 4269789}, "trend_line": 22.93402, "activity_lines": {"activity_5": 24.7998, "activity_10": 24.5694, "activity_20": 23.951029, "activity_30": 23.535986}, "trend_signal": 1, "fair_value": 18.997518, "relative_strength": 1.571257, "rate_of_change": 0.7508776156425548, "market_dynamics": 1.049397, "expectation": {"probability": 56.1264, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.973196, "high": 25.510837, "low": 22.798461, "close": 23.3311, "volume": 12631861}, "trend_line": 23.024257, "activity_lines": {"activity_5": 24.34024, "activity_10": 24.383475, "activity_20": 23.940941, "activity_30": 23.561604}, "trend_signal": 1, "fair_value": 19.069288, "relative_strength": -5.921804, "rate_of_change": 0.39346350966816257, "market_dynamics": 0.829163, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.314453, "high": 23.689551, "low": 22.805986, "close": 23.1144, "volume": 9801497}, "trend_line": 23.11164, "activity_lines": {"activity_5": 23.8818, "activity_10": 24.160227, "activity_20": 23.905682, "activity_30": 23.56742}, "trend_signal": 1, "fair_value": 19.13434, "relative_strength": -7.921259, "rate_of_change": 0.3795258192262302, "market_dynamics": 0.393554, "expectation": {"probability": 56.4544, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.06439, "high": 23.310287, "low": 22.668452, "close": 23.2311, "volume": 7981909}, "trend_line": 23.19199, "activity_lines": {"activity_5": 23.55506, "activity_10": 23.973236, "activity_20": 23.879412, "activity_30": 23.575127}, "trend_signal": 1, "fair_value": 19.19812, "relative_strength": -8.501216, "rate_of_change": 0.3476603131582149, "market_dynamics": -0.100667, "expectation": {"probability": 57.1329, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.522796, "high": 24.33134, "low": 23.447777, "close": 23.6645, "volume": 11192710}, "trend_line": 23.256197, "activity_lines": {"activity_5": 23.4817, "activity_10": 23.884424, "activity_20": 23.891621, "activity_30": 23.605611}, "trend_signal": 1, "fair_value": 19.264807, "relative_strength": -6.27446, "rate_of_change": 0.2768498951577665, "market_dynamics": -0.473928, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.664458, "high": 24.060394, "low": 23.510251, "close": 23.9562, "volume": 5299249}, "trend_line": 23.3009, "activity_lines": {"activity_5": 23.57948, "activity_10": 23.85774, "activity_20": 23.924977, "activity_30": 23.650773}, "trend_signal": 1, "fair_value": 19.335298, "relative_strength": -6.422389, "rate_of_change": 0.1922197339487552, "market_dynamics": -0.670205, "expectation": {"probability": 58.5383, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.964608, "high": 24.748147, "low": 23.864582, "close": 24.3147, "volume": 6114761}, "trend_line": 23.34745, "activity_lines": {"activity_5": 23.86456, "activity_10": 23.899573, "activity_20": 23.983785, "activity_30": 23.716179}, "trend_signal": 1, "fair_value": 19.402371, "relative_strength": -5.748161, "rate_of_change": 0.19977769099047618, "market_dynamics": -0.687146, "expectation": {"probability": 58.6814, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.478377, "high": 24.949439, "low": 24.226023, "close": 24.3522, "volume": 9407655}, "trend_line": 23.40071, "activity_lines": {"activity_5": 24.096567, "activity_10": 23.950345, "activity_20": 24.036316, "activity_30": 23.781002}, "trend_signal": 1, "fair_value": 19.462211, "relative_strength": -5.243895, "rate_of_change": 0.22811913078302617, "market_dynamics": -0.53746, "expectation": {"probability": 58.9955, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.326975, "high": 24.755977, "low": 24.326975, "close": 24.6298, "volume": 9993308}, "trend_line": 23.47852, "activity_lines": {"activity_5": 24.338587, "activity_10": 24.054395, "activity_20": 24.105102, "activity_30": 23.860298}, "trend_signal": 1, "fair_value": 19.525263, "relative_strength": -4.06654, "rate_of_change": 0.3325112785039407, "market_dynamics": -0.437317, "expectation": {"probability": 59.7536, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.570869, "high": 25.327931, "low": 24.43628, "close": 24.9494, "volume": 9477235}, "trend_line": 23.56507, "activity_lines": {"activity_5": 24.593893, "activity_10": 24.220825, "activity_20": 24.193096, "activity_30": 23.955194}, "trend_signal": 1, "fair_value": 19.588715, "relative_strength": -4.868177, "rate_of_change": 0.36863482025272043, "market_dynamics": -0.201821, "expectation": {"probability": 60.0614, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.050389, "high": 25.988307, "low": 25.046183, "close": 25.8411, "volume": 6613511}, "trend_line": 23.67083, "activity_lines": {"activity_5": 25.060773, "activity_10": 24.546178, "activity_20": 24.358104, "activity_30": 24.102034}, "trend_signal": 1, "fair_value": 19.659271, "relative_strength": -1.788329, "rate_of_change": 0.4487998550396841, "market_dynamics": 0.032088, "expectation": {"probability": 59.8454, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.992453, "high": 26.257424, "low": 25.60551, "close": 26.0261, "volume": 7330054}, "trend_line": 23.7924, "activity_lines": {"activity_5": 25.46366, "activity_10": 24.889387, "activity_20": 24.52763, "activity_30": 24.253987}, "trend_signal": 1, "fair_value": 19.724587, "relative_strength": -0.202624, "rate_of_change": 0.5135857086549224, "market_dynamics": 0.240391, "expectation": {"probability": 59.8454, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.04291, "high": 26.127028, "low": 24.671788, "close": 24.6802, "volume": 7930295}, "trend_line": 23.859463, "activity_lines": {"activity_5": 25.30382, "activity_10": 24.938887, "activity_20": 24.556687, "activity_30": 24.311265}, "trend_signal": 1, "fair_value": 19.779756, "relative_strength": -3.888723, "rate_of_change": 0.2818673189758115, "market_dynamics": 0.218949, "expectation": {"probability": 58.5223, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.873676, "high": 25.105, "low": 24.04932, "close": 25.0335, "volume": 10556351}, "trend_line": 23.93913, "activity_lines": {"activity_5": 25.23988, "activity_10": 25.024155, "activity_20": 24.615874, "activity_30": 24.387009}, "trend_signal": 1, "fair_value": 19.835279, "relative_strength": 0.571824, "rate_of_change": 0.3339010605561284, "market_dynamics": 0.260222, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.142916, "high": 25.782214, "low": 24.099851, "close": 25.3448, "volume": 12602700}, "trend_line": 24.041573, "activity_lines": {"activity_5": 25.252793, "activity_10": 25.133251, "activity_20": 24.7012, "activity_30": 24.477697}, "trend_signal": 1, "fair_value": 19.890844, "relative_strength": -0.796408, "rate_of_change": 0.4279311737728186, "market_dynamics": 0.337184, "expectation": {"probability": 58.9417, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.403703, "high": 25.874766, "low": 24.974701, "close": 25.757, "volume": 9521174}, "trend_line": 24.16244, "activity_lines": {"activity_5": 25.376747, "activity_10": 25.286742, "activity_20": 24.820164, "activity_30": 24.58837}, "trend_signal": 1, "fair_value": 19.942712, "relative_strength": 0.236169, "rate_of_change": 0.5027416467300226, "market_dynamics": 0.460257, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.916791, "high": 26.476177, "low": 25.782202, "close": 26.4215, "volume": 8712673}, "trend_line": 24.3016, "activity_lines": {"activity_5": 25.727807, "activity_10": 25.528309, "activity_20": 24.994712, "activity_30": 24.734116}, "trend_signal": 1, "fair_value": 19.998057, "relative_strength": 0.957293, "rate_of_change": 0.5759352118411899, "market_dynamics": 0.788246, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.471927, "high": 27.132253, "low": 26.148073, "close": 27.0944, "volume": 6710272}, "trend_line": 24.464293, "activity_lines": {"activity_5": 26.276807, "activity_10": 25.853916, "activity_20": 25.223869, "activity_30": 24.914296}, "trend_signal": 1, "fair_value": 20.057586, "relative_strength": 1.800032, "rate_of_change": 0.6694744378970967, "market_dynamics": 0.987541, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.060791, "high": 27.136498, "low": 26.278493, "close": 26.4972, "volume": 6045771}, "trend_line": 24.60515, "activity_lines": {"activity_5": 26.465793, "activity_10": 26.021084, "activity_20": 25.383825, "activity_30": 25.045452}, "trend_signal": 1, "fair_value": 20.113417, "relative_strength": -0.499126, "rate_of_change": 0.5757656679471461, "market_dynamics": 0.999211, "expectation": {"probability": 58.5641, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.429875, "high": 26.766347, "low": 25.988256, "close": 26.7327, "volume": 5380253}, "trend_line": 24.71996, "activity_lines": {"activity_5": 26.6357, "activity_10": 26.197116, "activity_20": 25.558437, "activity_30": 25.182713}, "trend_signal": 1, "fair_value": 20.16976, "relative_strength": 0.674332, "rate_of_change": 0.4666096325362865, "market_dynamics": 0.925733, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.960757, "high": 27.011659, "low": 25.930005, "close": 26.0615, "volume": 5935397}, "trend_line": 24.81901, "activity_lines": {"activity_5": 26.489347, "activity_10": 26.218689, "activity_20": 25.659794, "activity_30": 25.269264}, "trend_signal": 1, "fair_value": 20.221276, "relative_strength": -3.067853, "rate_of_change": 0.4006883506283922, "market_dynamics": 0.667735, "expectation": {"probability": 57.9898, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.891871, "high": 26.010641, "low": 25.03503, "close": 25.1538, "volume": 6717070}, "trend_line": 24.875957, "activity_lines": {"activity_5": 26.020127, "activity_10": 26.071218, "activity_20": 25.66952, "activity_30": 25.290863}, "trend_signal": 1, "fair_value": 20.275335, "relative_strength": -7.93429, "rate_of_change": 0.22944911984805588, "market_dynamics": 0.258172, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.085954, "high": 26.154885, "low": 25.085954, "close": 26.0955, "volume": 7770296}, "trend_line": 24.947757, "activity_lines": {"activity_5": 25.94932, "activity_10": 26.110825, "activity_20": 25.760253, "activity_30": 25.369543}, "trend_signal": 1, "fair_value": 20.330703, "relative_strength": -5.150699, "rate_of_change": 0.2886321117213687, "market_dynamics": 0.061486, "expectation": {"probability": 58.4472, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.09553, "high": 26.613029, "low": 25.705284, "close": 26.2143, "volume": 7142688}, "trend_line": 25.01167, "activity_lines": {"activity_5": 25.984707, "activity_10": 26.1463, "activity_20": 25.848105, "activity_30": 25.451256}, "trend_signal": 1, "fair_value": 20.388453, "relative_strength": -4.703976, "rate_of_change": 0.25618735984962276, "market_dynamics": -0.185525, "expectation": {"probability": 60.462, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.171823, "high": 26.290593, "low": 25.306499, "close": 25.3574, "volume": 4992912}, "trend_line": 25.05143, "activity_lines": {"activity_5": 25.75332, "activity_10": 26.004505, "activity_20": 25.840141, "activity_30": 25.473561}, "trend_signal": 1, "fair_value": 20.441453, "relative_strength": -9.493432, "rate_of_change": 0.15896579476700728, "market_dynamics": -0.499999, "expectation": {"probability": 60.3594, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.518572, "high": 26.706271, "low": 25.425253, "close": 26.5366, "volume": 5786993}, "trend_line": 25.13133, "activity_lines": {"activity_5": 26.006687, "activity_10": 26.076882, "activity_20": 25.93642, "activity_30": 25.569378}, "trend_signal": 1, "fair_value": 20.50534, "relative_strength": -6.203533, "rate_of_change": 0.3189438686733593, "market_dynamics": -0.474145, "expectation": {"probability": 60.9245, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.672404, "high": 27.817689, "low": 26.604535, "close": 27.0881, "volume": 6622606}, "trend_line": 25.219887, "activity_lines": {"activity_5": 26.412213, "activity_10": 26.235356, "activity_20": 26.072936, "activity_30": 25.695622}, "trend_signal": 1, "fair_value": 20.57215, "relative_strength": -2.357716, "rate_of_change": 0.3523768937020108, "market_dynamics": -0.411705, "expectation": {"probability": 60.9245, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.155943, "high": 28.708439, "low": 26.994755, "close": 28.5218, "volume": 6845633}, "trend_line": 25.353733, "activity_lines": {"activity_5": 27.166687, "activity_10": 26.642384, "activity_20": 26.332788, "activity_30": 25.908648}, "trend_signal": 1, "fair_value": 20.647012, "relative_strength": 3.582831, "rate_of_change": 0.530716097181555, "market_dynamics": -0.14309, "expectation": {"probability": 58.6237, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.640529, "high": 29.675525, "low": 28.602353, "close": 29.3786, "volume": 6706691}, "trend_line": 25.504193, "activity_lines": {"activity_5": 28.045007, "activity_10": 27.17924, "activity_20": 26.654385, "activity_30": 26.168317}, "trend_signal": 1, "fair_value": 20.726096, "relative_strength": 8.875982, "rate_of_change": 0.5934431825088735, "market_dynamics": 0.42301, "expectation": {"probability": 57.4148, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.742334, "high": 28.818686, "low": 28.148484, "close": 28.7084, "volume": 5019490}, "trend_line": 25.63537, "activity_lines": {"activity_5": 28.488973, "activity_10": 27.541853, "activity_20": 26.88954, "activity_30": 26.37504}, "trend_signal": 1, "fair_value": 20.797206, "relative_strength": 6.290087, "rate_of_change": 0.5143350350273814, "market_dynamics": 0.693958, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.818666, "high": 29.645813, "low": 28.411455, "close": 29.4719, "volume": 3945555}, "trend_line": 25.785327, "activity_lines": {"activity_5": 28.96404, "activity_10": 28.007362, "activity_20": 27.179509, "activity_30": 26.622558}, "trend_signal": 1, "fair_value": 20.87089, "relative_strength": 4.86537, "rate_of_change": 0.5849613249194258, "market_dynamics": 0.858745, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.454954, "high": 30.023354, "low": 29.310734, "close": 29.8961, "volume": 3965999}, "trend_line": 26.00416, "activity_lines": {"activity_5": 29.38482, "activity_10": 28.487991, "activity_20": 27.492588, "activity_30": 26.887769}, "trend_signal": 1, "fair_value": 20.94738, "relative_strength": 4.828787, "rate_of_change": 0.8486725803399743, "market_dynamics": 0.880511, "expectation": {"probability": 57.3938, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.98097, "high": 30.464534, "low": 29.675561, "close": 30.4306, "volume": 4899570}, "trend_line": 26.248033, "activity_lines": {"activity_5": 29.796567, "activity_10": 28.979578, "activity_20": 27.838144, "activity_30": 27.173346}, "trend_signal": 1, "fair_value": 21.030782, "relative_strength": 6.287177, "rate_of_change": 0.9378230252390414, "market_dynamics": 0.897823, "expectation": {"probability": 58.1073, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.584375, "high": 30.84936, "low": 29.866352, "close": 29.8749, "volume": 3679711}, "trend_line": 26.469493, "activity_lines": {"activity_5": 29.895827, "activity_10": 29.291309, "activity_20": 28.103393, "activity_30": 27.407338}, "trend_signal": 1, "fair_value": 21.112344, "relative_strength": 8.670502, "rate_of_change": 0.843720365636543, "market_dynamics": 0.92431, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.968948, "high": 30.16555, "low": 29.020131, "close": 29.9604, "volume": 5953511}, "trend_line": 26.679357, "activity_lines": {"activity_5": 29.9905, "activity_10": 29.552029, "activity_20": 28.35373, "activity_30": 27.632557}, "trend_signal": 1, "fair_value": 21.196341, "relative_strength": 4.718054, "rate_of_change": 0.7928523602624334, "market_dynamics": 1.025647, "expectation": {"probability": 58.6517, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.131365, "high": 30.627143, "low": 29.909119, "close": 30.1912, "volume": 11893142}, "trend_line": 26.88719, "activity_lines": {"activity_5": 30.07864, "activity_10": 29.771022, "activity_20": 28.60407, "activity_30": 27.859128}, "trend_signal": 1, "fair_value": 21.281818, "relative_strength": 4.053856, "rate_of_change": 0.7790030321945196, "market_dynamics": 1.201144, "expectation": {"probability": 59.2987, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.268144, "high": 30.507485, "low": 30.007433, "close": 30.2425, "volume": 5556108}, "trend_line": 27.084783, "activity_lines": {"activity_5": 30.135927, "activity_10": 29.932895, "activity_20": 28.83818, "activity_30": 28.0756}, "trend_signal": 1, "fair_value": 21.365508, "relative_strength": 3.638897, "rate_of_change": 0.7348964320927596, "market_dynamics": 1.158488, "expectation": {"probability": 59.3557, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.310884, "high": 30.67417, "low": 29.968967, "close": 30.6528, "volume": 4355646}, "trend_line": 27.294803, "activity_lines": {"activity_5": 30.306887, "activity_10": 30.112015, "activity_20": 29.093171, "activity_30": 28.305794}, "trend_signal": 1, "fair_value": 21.446518, "relative_strength": 4.717809, "rate_of_change": 0.7754169564511559, "market_dynamics": 1.210113, "expectation": {"probability": 59.4126, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.524589, "high": 30.627164, "low": 29.575771, "close": 30.2767, "volume": 4175825}, "trend_line": 27.483033, "activity_lines": {"activity_5": 30.337667, "activity_10": 30.184007, "activity_20": 29.295398, "activity_30": 28.498175}, "trend_signal": 1, "fair_value": 21.524787, "relative_strength": 2.255756, "rate_of_change": 0.6896184596019881, "market_dynamics": 1.120386, "expectation": {"probability": 59.1335, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.387827, "high": 31.199879, "low": 30.251061, "close": 31.1144, "volume": 3804544}, "trend_line": 27.688533, "activity_lines": {"activity_5": 30.620893, "activity_10": 30.39198, "activity_20": 29.559409, "activity_30": 28.732456}, "trend_signal": 1, "fair_value": 21.606546, "relative_strength": 4.193445, "rate_of_change": 0.7477340655960377, "market_dynamics": 0.991873, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.054546, "high": 31.191313, "low": 29.36206, "close": 29.4048, "volume": 5590431}, "trend_line": 27.807323, "activity_lines": {"activity_5": 30.25732, "activity_10": 30.245371, "activity_20": 29.639735, "activity_30": 28.843183}, "trend_signal": 1, "fair_value": 21.673633, "relative_strength": -0.43088, "rate_of_change": 0.429022368212865, "market_dynamics": 0.621479, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.524492, "high": 30.464762, "low": 29.473204, "close": 29.4903, "volume": 6264486}, "trend_line": 27.922797, "activity_lines": {"activity_5": 29.974673, "activity_10": 30.115527, "activity_20": 29.712283, "activity_30": 28.951762}, "trend_signal": 1, "fair_value": 21.74141, "relative_strength": 1.35919, "rate_of_change": 0.4152647128240247, "market_dynamics": 0.231173, "expectation": {"probability": 58.7187, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.49024, "high": 31.763981, "low": 29.456049, "close": 31.4819, "volume": 5778113}, "trend_line": 28.14952, "activity_lines": {"activity_5": 30.40604, "activity_10": 30.355171, "activity_20": 29.953858, "activity_30": 29.181382}, "trend_signal": 1, "fair_value": 21.821483, "relative_strength": 3.31231, "rate_of_change": 0.8119637871521245, "market_dynamics": 0.037615, "expectation": {"probability": 58.743, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.798215, "high": 32.298267, "low": 31.682818, "close": 32.0632, "volume": 5767086}, "trend_line": 28.383843, "activity_lines": {"activity_5": 30.9759, "activity_10": 30.681391, "activity_20": 30.225145, "activity_30": 29.433877}, "trend_signal": 1, "fair_value": 21.907303, "relative_strength": 7.372521, "rate_of_change": 0.8324227198190229, "market_dynamics": -0.121604, "expectation": {"probability": 60.4441, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.063179, "high": 33.03764, "low": 31.917864, "close": 32.9949, "volume": 5031998}, "trend_line": 28.638847, "activity_lines": {"activity_5": 31.737227, "activity_10": 31.137224, "activity_20": 30.557314, "activity_30": 29.731365}, "trend_signal": 1, "fair_value": 22.000694, "relative_strength": 8.595284, "rate_of_change": 0.8984125229272145, "market_dynamics": 0.144663, "expectation": {"probability": 60.3064, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.063311, "high": 33.567637, "low": 32.909448, "close": 33.3112, "volume": 4035400}, "trend_line": 28.890653, "activity_lines": {"activity_5": 32.47862, "activity_10": 31.595393, "activity_20": 30.883237, "activity_30": 30.032807}, "trend_signal": 1, "fair_value": 22.101564, "relative_strength": 8.28829, "rate_of_change": 0.8792462908859494, "market_dynamics": 0.442207, "expectation": {"probability": 61.0306, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.554394, "high": 33.584523, "low": 32.186136, "close": 32.3923, "volume": 4056882}, "trend_line": 29.08968, "activity_lines": {"activity_5": 32.653287, "activity_10": 31.829762, "activity_20": 31.089386, "activity_30": 30.25872}, "trend_signal": 1, "fair_value": 22.191943, "relative_strength": 4.386989, "rate_of_change": 0.6888975475909144, "market_dynamics": 0.457067, "expectation": {"probability": 60.9027, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.357848, "high": 32.357848, "low": 30.782566, "close": 31.6692, "volume": 5405123}, "trend_line": 29.242173, "activity_lines": {"activity_5": 32.393453, "activity_10": 31.893571, "activity_20": 31.20141, "activity_30": 30.42514}, "trend_signal": 1, "fair_value": 22.28058, "relative_strength": 2.645724, "rate_of_change": 0.5242168356613058, "market_dynamics": 0.331612, "expectation": {"probability": 60.9027, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.729423, "high": 32.547192, "low": 30.455426, "close": 31.0666, "volume": 10799456}, "trend_line": 29.394487, "activity_lines": {"activity_5": 31.920267, "activity_10": 31.829336, "activity_20": 31.241057, "activity_30": 30.542845}, "trend_signal": 1, "fair_value": 22.365497, "relative_strength": 2.564136, "rate_of_change": 0.520871003669941, "market_dynamics": 0.159021, "expectation": {"probability": 60.6673, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.032208, "high": 31.70364, "low": 30.851438, "close": 31.3421, "volume": 2885685}, "trend_line": 29.548133, "activity_lines": {"activity_5": 31.605353, "activity_10": 31.800831, "activity_20": 31.298903, "activity_30": 30.668498}, "trend_signal": 1, "fair_value": 22.449808, "relative_strength": 2.784849, "rate_of_change": 0.5227034579647483, "market_dynamics": -0.187336, "expectation": {"probability": 61.4735, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.855699, "high": 33.356687, "low": 30.942836, "close": 31.3163, "volume": 4584772}, "trend_line": 29.723293, "activity_lines": {"activity_5": 31.392027, "activity_10": 31.763495, "activity_20": 31.34175, "activity_30": 30.782573}, "trend_signal": 1, "fair_value": 22.529637, "relative_strength": 3.26664, "rate_of_change": 0.5927954906660321, "market_dynamics": -0.402301, "expectation": {"probability": 60.9047, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.143146, "high": 31.625915, "low": 30.113846, "close": 30.4782, "volume": 5605804}, "trend_line": 29.900773, "activity_lines": {"activity_5": 31.032327, "activity_10": 31.539022, "activity_20": 31.295996, "activity_30": 30.831277}, "trend_signal": 1, "fair_value": 22.601342, "relative_strength": 2.492179, "rate_of_change": 0.5971074604687953, "market_dynamics": -0.660885, "expectation": {"probability": 60.1258, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.122971, "high": 33.06513, "low": 30.059209, "close": 32.8283, "volume": 6801099}, "trend_line": 30.1252, "activity_lines": {"activity_5": 31.5836, "activity_10": 31.723878, "activity_20": 31.471289, "activity_30": 31.020149}, "trend_signal": 1, "fair_value": 22.696745, "relative_strength": 7.137127, "rate_of_change": 0.750572568809504, "market_dynamics": -0.634361, "expectation": {"probability": 60.6591, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.974082, "high": 33.356655, "low": 32.318244, "close": 32.9923, "volume": 5157861}, "trend_line": 30.351133, "activity_lines": {"activity_5": 32.112267, "activity_10": 31.914073, "activity_20": 31.650783, "activity_30": 31.205124}, "trend_signal": 1, "fair_value": 22.786701, "relative_strength": 5.603147, "rate_of_change": 0.7499800831197844, "market_dynamics": -0.47344, "expectation": {"probability": 60.6016, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.128914, "high": 34.056378, "low": 32.955846, "close": 33.3202, "volume": 5100049}, "trend_line": 30.61656, "activity_lines": {"activity_5": 32.621853, "activity_10": 32.146993, "activity_20": 31.846661, "activity_30": 31.396676}, "trend_signal": 1, "fair_value": 22.875817, "relative_strength": 7.420605, "rate_of_change": 0.8745208951507641, "market_dynamics": -0.194593, "expectation": {"probability": 60.6016, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.746368, "high": 33.511513, "low": 32.432112, "close": 33.2929, "volume": 4188556}, "trend_line": 30.84177, "activity_lines": {"activity_5": 32.990467, "activity_10": 32.369035, "activity_20": 32.02394, "activity_30": 31.569343}, "trend_signal": 1, "fair_value": 22.963809, "relative_strength": 7.181383, "rate_of_change": 0.7355823123172577, "market_dynamics": 0.128595, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.220053, "high": 33.383922, "low": 32.664412, "close": 33.1654, "volume": 4102311}, "trend_line": 31.044347, "activity_lines": {"activity_5": 33.184807, "activity_10": 32.568227, "activity_20": 32.174307, "activity_30": 31.719255}, "trend_signal": 1, "fair_value": 23.051601, "relative_strength": 4.956711, "rate_of_change": 0.656826764482058, "market_dynamics": 0.080672, "expectation": {"probability": 59.356, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.165329, "high": 33.465101, "low": 32.76454, "close": 33.2382, "volume": 4053072}, "trend_line": 31.20156, "activity_lines": {"activity_5": 33.224267, "activity_10": 32.7666, "activity_20": 32.317688, "activity_30": 31.860794}, "trend_signal": 1, "fair_value": 23.139005, "relative_strength": 6.596675, "rate_of_change": 0.5064142595751886, "market_dynamics": 0.072211, "expectation": {"probability": 59.0155, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.320191, "high": 35.086398, "low": 33.292864, "close": 35.0782, "volume": 5601376}, "trend_line": 31.391547, "activity_lines": {"activity_5": 33.849733, "activity_10": 33.270991, "activity_20": 32.623995, "activity_30": 32.1109}, "trend_signal": 1, "fair_value": 23.23754, "relative_strength": 13.127029, "rate_of_change": 0.6089022471953279, "market_dynamics": 0.179116, "expectation": {"probability": 59.0972, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.105497, "high": 35.524504, "low": 33.89402, "close": 33.976, "volume": 6954836}, "trend_line": 31.567133, "activity_lines": {"activity_5": 33.96874, "activity_10": 33.502044, "activity_20": 32.802467, "activity_30": 32.277639}, "trend_signal": 1, "fair_value": 23.332312, "relative_strength": 12.598582, "rate_of_change": 0.5593416597149516, "market_dynamics": 0.264803, "expectation": {"probability": 59.27, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.667435, "high": 34.356025, "low": 33.070658, "close": 34.3193, "volume": 7107143}, "trend_line": 31.728713, "activity_lines": {"activity_5": 34.15846, "activity_10": 33.747625, "activity_20": 33.000008, "activity_30": 32.455198}, "trend_signal": 1, "fair_value": 23.428279, "relative_strength": 15.866726, "rate_of_change": 0.5118614984769151, "market_dynamics": 0.530901, "expectation": {"probability": 59.0155, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.24584, "high": 34.966563, "low": 34.096645, "close": 34.558, "volume": 8760514}, "trend_line": 31.88411, "activity_lines": {"activity_5": 34.35932, "activity_10": 33.982007, "activity_20": 33.196879, "activity_30": 32.637732}, "trend_signal": 1, "fair_value": 23.524007, "relative_strength": 15.542798, "rate_of_change": 0.4897677381367491, "market_dynamics": 0.904641, "expectation": {"probability": 58.9587, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.833401, "high": 36.091223, "low": 34.704864, "close": 35.7607, "volume": 5970862}, "trend_line": 32.06178, "activity_lines": {"activity_5": 34.86824, "activity_10": 34.360884, "activity_20": 33.484161, "activity_30": 32.887835}, "trend_signal": 1, "fair_value": 23.627301, "relative_strength": 20.727, "rate_of_change": 0.5572368179635533, "market_dynamics": 1.057703, "expectation": {"probability": 59.0972, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.714808, "high": 36.577839, "low": 33.061446, "close": 33.3277, "volume": 7343476}, "trend_line": 32.176873, "activity_lines": {"activity_5": 34.397993, "activity_10": 34.24408, "activity_20": 33.519354, "activity_30": 32.969507}, "trend_signal": 1, "fair_value": 23.725525, "relative_strength": 23.0604, "rate_of_change": 0.35897258355587763, "market_dynamics": 0.995097, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.519784, "high": 34.273392, "low": 31.610846, "close": 34.0255, "volume": 8032707}, "trend_line": 32.312377, "activity_lines": {"activity_5": 34.277047, "activity_10": 34.248051, "activity_20": 33.614983, "activity_30": 33.088774}, "trend_signal": 1, "fair_value": 23.828749, "relative_strength": 18.265248, "rate_of_change": 0.42112233839502494, "market_dynamics": 0.880355, "expectation": {"probability": 59.609, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.355972, "high": 35.090191, "low": 34.117261, "close": 34.7324, "volume": 3663701}, "trend_line": 32.46375, "activity_lines": {"activity_5": 34.388433, "activity_10": 34.367725, "activity_20": 33.773028, "activity_30": 33.244904}, "trend_signal": 1, "fair_value": 23.937508, "relative_strength": 21.806552, "rate_of_change": 0.46846754728072015, "market_dynamics": 0.591326, "expectation": {"probability": 59.8961, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.649835, "high": 35.347606, "low": 33.301485, "close": 34.2275, "volume": 5752353}, "trend_line": 32.596583, "activity_lines": {"activity_5": 34.30398, "activity_10": 34.369427, "activity_20": 33.876219, "activity_30": 33.358694}, "trend_signal": 1, "fair_value": 24.051597, "relative_strength": 14.280788, "rate_of_change": 0.40917330869047813, "market_dynamics": 0.130893, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.227517, "high": 35.099731, "low": 33.878631, "close": 35.0171, "volume": 7120967}, "trend_line": 32.74206, "activity_lines": {"activity_5": 34.50476, "activity_10": 34.495382, "activity_20": 34.045871, "activity_30": 33.514857}, "trend_signal": 1, "fair_value": 24.167589, "relative_strength": 13.160897, "rate_of_change": 0.44629524511817575, "market_dynamics": 0.080465, "expectation": {"probability": 59.5791, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.833444, "high": 35.34759, "low": 34.640639, "close": 34.8059, "volume": 5421408}, "trend_line": 32.893033, "activity_lines": {"activity_5": 34.684713, "activity_10": 34.550593, "activity_20": 34.179467, "activity_30": 33.648008}, "trend_signal": 1, "fair_value": 24.282084, "relative_strength": 12.552268, "rate_of_change": 0.46109804942022725, "market_dynamics": -0.140962, "expectation": {"probability": 60.5846, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.347606, "high": 35.347606, "low": 34.112735, "close": 35.3017, "volume": 4829352}, "trend_line": 33.03261, "activity_lines": {"activity_5": 34.931387, "activity_10": 34.7009, "activity_20": 34.342476, "activity_30": 33.803406}, "trend_signal": 1, "fair_value": 24.400571, "relative_strength": 8.131075, "rate_of_change": 0.4243360592499804, "market_dynamics": -0.246239, "expectation": {"probability": 60.5173, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.237432, "high": 35.466962, "low": 33.984199, "close": 34.3744, "volume": 5448505}, "trend_line": 33.198263, "activity_lines": {"activity_5": 34.78388, "activity_10": 34.658504, "activity_20": 34.398315, "activity_30": 33.889973}, "trend_signal": 1, "fair_value": 24.507514, "relative_strength": 7.707259, "rate_of_change": 0.501483231267523, "market_dynamics": -0.346047, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.576363, "high": 34.796712, "low": 34.062217, "close": 34.7049, "volume": 7015056}, "trend_line": 33.372083, "activity_lines": {"activity_5": 34.770407, "activity_10": 34.675196, "activity_20": 34.471068, "activity_30": 33.987175}, "trend_signal": 1, "fair_value": 24.617259, "relative_strength": 6.565461, "rate_of_change": 0.523581610278846, "market_dynamics": -0.493247, "expectation": {"probability": 60.4461, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.742218, "high": 35.954263, "low": 34.159326, "close": 34.6682, "volume": 6403155}, "trend_line": 33.478293, "activity_lines": {"activity_5": 34.712873, "activity_10": 34.682545, "activity_20": 34.520198, "activity_30": 34.070795}, "trend_signal": 1, "fair_value": 24.730392, "relative_strength": 4.413711, "rate_of_change": 0.31826002590248037, "market_dynamics": -0.598968, "expectation": {"probability": 61.1679, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.557195, "high": 34.774624, "low": 33.525568, "close": 34.5757, "volume": 6221638}, "trend_line": 33.562043, "activity_lines": {"activity_5": 34.647767, "activity_10": 34.69294, "activity_20": 34.551758, "activity_30": 34.141596}, "trend_signal": 1, "fair_value": 24.850373, "relative_strength": 4.111525, "rate_of_change": 0.2501620975717071, "market_dynamics": -0.717638, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.705145, "high": 34.880937, "low": 33.849313, "close": 34.5201, "volume": 7562701}, "trend_line": 33.612883, "activity_lines": {"activity_5": 34.579473, "activity_10": 34.670535, "activity_20": 34.570482, "activity_30": 34.203406}, "trend_signal": 1, "fair_value": 24.96362, "relative_strength": 3.76914, "rate_of_change": 0.1514806473491312, "market_dynamics": -0.6678, "expectation": {"probability": 60.1914, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.631194, "high": 35.389879, "low": 34.427645, "close": 35.2696, "volume": 7404861}, "trend_line": 33.678163, "activity_lines": {"activity_5": 34.81312, "activity_10": 34.775409, "activity_20": 34.654873, "activity_30": 34.310291}, "trend_signal": 1, "fair_value": 25.080415, "relative_strength": 2.163665, "rate_of_change": 0.19421124929986322, "market_dynamics": -0.588264, "expectation": {"probability": 59.5258, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.223323, "high": 35.709066, "low": 34.351298, "close": 35.1308, "volume": 4929440}, "trend_line": 33.769447, "activity_lines": {"activity_5": 34.94082, "activity_10": 34.84528, "activity_20": 34.716633, "activity_30": 34.404009}, "trend_signal": 1, "fair_value": 25.197431, "relative_strength": -0.273562, "rate_of_change": 0.27104803786359044, "market_dynamics": -0.603434, "expectation": {"probability": 62.8767, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.038235, "high": 35.343558, "low": 33.483858, "close": 33.8632, "volume": 8682186}, "trend_line": 33.84258, "activity_lines": {"activity_5": 34.617593, "activity_10": 34.668255, "activity_20": 34.64831, "activity_30": 34.410058}, "trend_signal": 1, "fair_value": 25.308883, "relative_strength": -3.81447, "rate_of_change": 0.216565583676862, "market_dynamics": -0.594235, "expectation": {"probability": 62.248, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.798437, "high": 34.390581, "low": 33.479235, "close": 34.0575, "volume": 8425325}, "trend_line": 33.942277, "activity_lines": {"activity_5": 34.4128, "activity_10": 34.547536, "activity_20": 34.595515, "activity_30": 34.423924}, "trend_signal": 1, "fair_value": 25.418826, "relative_strength": -4.014017, "rate_of_change": 0.29459042425252163, "market_dynamics": -0.660657, "expectation": {"probability": 61.0533, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.020507, "high": 34.187047, "low": 32.947246, "close": 33.1693, "volume": 9309856}, "trend_line": 34.003183, "activity_lines": {"activity_5": 33.946487, "activity_10": 34.278935, "activity_20": 34.46299, "activity_30": 34.374054}, "trend_signal": 0, "fair_value": 25.519017, "relative_strength": -7.883598, "rate_of_change": 0.17943993562954777, "market_dynamics": -0.870288, "expectation": {"probability": 70.0787, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.178539, "high": 33.868201, "low": 32.937981, "close": 33.2248, "volume": 7951109}, "trend_line": 34.0668, "activity_lines": {"activity_5": 33.588727, "activity_10": 34.059195, "activity_20": 34.339592, "activity_30": 34.323836}, "trend_signal": 0, "fair_value": 25.622994, "relative_strength": -5.370446, "rate_of_change": 0.18709130848132866, "market_dynamics": -0.927775, "expectation": {"probability": 69.1729, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.391364, "high": 34.640418, "low": 33.317346, "close": 34.5664, "volume": 6099448}, "trend_line": 34.203073, "activity_lines": {"activity_5": 33.814487, "activity_10": 34.104284, "activity_20": 34.349178, "activity_30": 34.356068}, "trend_signal": 0, "fair_value": 25.730256, "relative_strength": -3.928807, "rate_of_change": 0.4000170253736857, "market_dynamics": -1.001142, "expectation": {"probability": 61.7786, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.695897, "high": 35.926445, "low": 34.473843, "close": 35.7414, "volume": 6364234}, "trend_line": 34.300177, "activity_lines": {"activity_5": 34.46954, "activity_10": 34.365527, "activity_20": 34.470629, "activity_30": 34.455315}, "trend_signal": 1, "fair_value": 25.840461, "relative_strength": -1.687083, "rate_of_change": 0.2839043146795451, "market_dynamics": -0.792678, "expectation": {"probability": 61.392, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.611877, "high": 37.194011, "low": 35.130761, "close": 36.9442, "volume": 6897174}, "trend_line": 34.431907, "activity_lines": {"activity_5": 35.400313, "activity_10": 34.825949, "activity_20": 34.706723, "activity_30": 34.625897}, "trend_signal": 1, "fair_value": 25.961226, "relative_strength": 1.209612, "rate_of_change": 0.3840504962992015, "market_dynamics": -0.354541, "expectation": {"probability": 59.8793, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.796155, "high": 37.198628, "low": 36.3613, "close": 36.9812, "volume": 5343255}, "trend_line": 34.55394, "activity_lines": {"activity_5": 36.150973, "activity_10": 35.250035, "activity_20": 34.92912, "activity_30": 34.790368}, "trend_signal": 1, "fair_value": 26.086155, "relative_strength": 1.259755, "rate_of_change": 0.35441835969176705, "market_dynamics": 0.11185, "expectation": {"probability": 59.2754, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.16254, "high": 38.346001, "low": 36.990146, "close": 37.6937, "volume": 4584661}, "trend_line": 34.700633, "activity_lines": {"activity_5": 36.885007, "activity_10": 35.758918, "activity_20": 35.2053, "activity_30": 34.992933}, "trend_signal": 1, "fair_value": 26.213253, "relative_strength": 2.782427, "rate_of_change": 0.42453335278120585, "market_dynamics": 0.588409, "expectation": {"probability": 59.4768, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.628404, "high": 37.907962, "low": 36.766436, "close": 37.5259, "volume": 5341367}, "trend_line": 34.845983, "activity_lines": {"activity_5": 37.26518, "activity_10": 36.193218, "activity_20": 35.451397, "activity_30": 35.175208}, "trend_signal": 1, "fair_value": 26.342388, "relative_strength": 0.635706, "rate_of_change": 0.4188684396621624, "market_dynamics": 0.806462, "expectation": {"probability": 60.0536, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.460687, "high": 37.833431, "low": 36.500874, "close": 37.1159, "volume": 8165395}, "trend_line": 34.97524, "activity_lines": {"activity_5": 37.311387, "activity_10": 36.509425, "activity_20": 35.64274, "activity_30": 35.321655}, "trend_signal": 1, "fair_value": 26.473284, "relative_strength": -1.7498, "rate_of_change": 0.3709380217513239, "market_dynamics": 0.878577, "expectation": {"probability": 61.7488, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.693693, "high": 39.161744, "low": 37.199808, "close": 39.1008, "volume": 5250424}, "trend_line": 35.109327, "activity_lines": {"activity_5": 37.927593, "activity_10": 37.127384, "activity_20": 36.013127, "activity_30": 35.58782}, "trend_signal": 1, "fair_value": 26.617108, "relative_strength": 3.605278, "rate_of_change": 0.38337692607685026, "market_dynamics": 0.955925, "expectation": {"probability": 59.6598, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.100816, "high": 40.59179, "low": 38.616249, "close": 40.3961, "volume": 7702043}, "trend_line": 35.32333, "activity_lines": {"activity_5": 38.831793, "activity_10": 37.889155, "activity_20": 36.486423, "activity_30": 35.928902}, "trend_signal": 1, "fair_value": 26.765051, "relative_strength": 5.633899, "rate_of_change": 0.6095331875771876, "market_dynamics": 1.110224, "expectation": {"probability": 59.6803, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.554514, "high": 41.001806, "low": 39.920849, "close": 40.247, "volume": 8233345}, "trend_line": 35.52092, "activity_lines": {"activity_5": 39.458633, "activity_10": 38.49242, "activity_20": 36.921261, "activity_30": 36.246558}, "trend_signal": 1, "fair_value": 26.906985, "relative_strength": 7.536233, "rate_of_change": 0.5593753476809751, "market_dynamics": 1.260955, "expectation": {"probability": 59.8728, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.191048, "high": 40.63834, "low": 38.113004, "close": 38.6628, "volume": 6992380}, "trend_line": 35.657747, "activity_lines": {"activity_5": 39.387187, "activity_10": 38.679973, "activity_20": 37.177258, "activity_30": 36.44926}, "trend_signal": 1, "fair_value": 27.037997, "relative_strength": 1.388409, "rate_of_change": 0.3852011715912871, "market_dynamics": 1.224348, "expectation": {"probability": 59.2485, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.811919, "high": 40.246982, "low": 36.808423, "close": 37.7496, "volume": 7984927}, "trend_line": 35.724043, "activity_lines": {"activity_5": 38.935547, "activity_10": 38.627009, "activity_20": 37.327436, "activity_30": 36.584218}, "trend_signal": 1, "fair_value": 27.160299, "relative_strength": -3.027187, "rate_of_change": 0.1859231319354003, "market_dynamics": 1.129247, "expectation": {"probability": 60.5163, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.861373, "high": 38.224798, "low": 35.72276, "close": 36.7711, "volume": 8736841}, "trend_line": 35.838823, "activity_lines": {"activity_5": 38.115493, "activity_10": 38.359624, "activity_20": 37.36975, "activity_30": 36.65177}, "trend_signal": 1, "fair_value": 27.277858, "relative_strength": -6.258483, "rate_of_change": 0.32129622058733975, "market_dynamics": 0.864137, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.510233, "high": 38.4485, "low": 36.13749, "close": 38.4485, "volume": 6873650}, "trend_line": 35.986257, "activity_lines": {"activity_5": 38.009887, "activity_10": 38.400367, "activity_20": 37.561362, "activity_30": 36.820137}, "trend_signal": 1, "fair_value": 27.403108, "relative_strength": -0.496492, "rate_of_change": 0.4113806974074011, "market_dynamics": 0.605309, "expectation": {"probability": 59.7094, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.168902, "high": 41.709962, "low": 38.131627, "close": 41.3279, "volume": 12409856}, "trend_line": 36.206107, "activity_lines": {"activity_5": 38.99392, "activity_10": 38.93796, "activity_20": 38.008497, "activity_30": 37.164759}, "trend_signal": 1, "fair_value": 27.546765, "relative_strength": 6.585206, "rate_of_change": 0.6109276660809735, "market_dynamics": 0.746695, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.393179, "high": 43.191667, "low": 40.340178, "close": 42.7071, "volume": 11669974}, "trend_line": 36.48876, "activity_lines": {"activity_5": 40.365627, "activity_10": 39.66024, "activity_20": 38.558134, "activity_30": 37.584178}, "trend_signal": 1, "fair_value": 27.695792, "relative_strength": 11.972519, "rate_of_change": 0.7806776906448303, "market_dynamics": 0.983534, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.725735, "high": 43.452585, "low": 42.511408, "close": 42.9587, "volume": 4908211}, "trend_line": 36.75348, "activity_lines": {"activity_5": 41.55158, "activity_10": 40.334062, "activity_20": 39.095656, "activity_30": 38.001593}, "trend_signal": 1, "fair_value": 27.846535, "relative_strength": 8.368567, "rate_of_change": 0.7254836831945073, "market_dynamics": 1.131106, "expectation": {"probability": 58.6041, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.248669, "high": 43.417536, "low": 40.274737, "close": 40.2935, "volume": 8766628}, "trend_line": 36.9364, "activity_lines": {"activity_5": 41.50186, "activity_10": 40.417069, "activity_20": 39.336038, "activity_30": 38.229982}, "trend_signal": 1, "fair_value": 27.981222, "relative_strength": 1.142541, "rate_of_change": 0.4976943679890876, "market_dynamics": 1.164669, "expectation": {"probability": 59.2053, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.359218, "high": 42.62485, "low": 40.082463, "close": 42.4982, "volume": 6625131}, "trend_line": 37.176283, "activity_lines": {"activity_5": 41.952213, "activity_10": 40.879245, "activity_20": 39.756695, "activity_30": 38.588807}, "trend_signal": 1, "fair_value": 28.132258, "relative_strength": 6.962791, "rate_of_change": 0.6494487822310755, "market_dynamics": 0.997166, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.648293, "high": 43.248708, "low": 42.029114, "close": 42.6952, "volume": 9058817}, "trend_line": 37.453643, "activity_lines": {"activity_5": 42.198253, "activity_10": 41.33902, "activity_20": 40.151691, "activity_30": 38.944866}, "trend_signal": 1, "fair_value": 28.281002, "relative_strength": 6.9923, "rate_of_change": 0.746067055708613, "market_dynamics": 0.863817, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.648273, "high": 43.867867, "low": 42.545076, "close": 43.699, "volume": 3130290}, "trend_line": 37.753447, "activity_lines": {"activity_5": 42.68774, "activity_10": 41.936791, "activity_20": 40.59719, "activity_30": 39.347793}, "trend_signal": 1, "fair_value": 28.436696, "relative_strength": 7.612477, "rate_of_change": 0.8004668597925221, "market_dynamics": 0.810088, "expectation": {"probability": 60.0253, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.34287, "high": 46.392388, "low": 42.224606, "close": 42.9391, "volume": 5335533}, "trend_line": 38.029143, "activity_lines": {"activity_5": 42.8578, "activity_10": 42.304831, "activity_20": 40.92683, "activity_30": 39.682351}, "trend_signal": 1, "fair_value": 28.582933, "relative_strength": 6.521389, "rate_of_change": 0.7302538494034634, "market_dynamics": 0.807945, "expectation": {"probability": 59.8408, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.700941, "high": 43.921535, "low": 41.490271, "close": 42.304, "volume": 8674068}, "trend_line": 38.286753, "activity_lines": {"activity_5": 42.817467, "activity_10": 42.463044, "activity_20": 41.161708, "activity_30": 39.958148}, "trend_signal": 1, "fair_value": 28.728396, "relative_strength": 3.034762, "rate_of_change": 0.6774015391301341, "market_dynamics": 0.719388, "expectation": {"probability": 59.9203, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.284165, "high": 43.385677, "low": 41.381123, "close": 42.7208, "volume": 7632701}, "trend_line": 38.56011, "activity_lines": {"activity_5": 42.782033, "activity_10": 42.59644, "activity_20": 41.410759, "activity_30": 40.244216}, "trend_signal": 1, "fair_value": 28.878901, "relative_strength": 4.202869, "rate_of_change": 0.713972793670971, "market_dynamics": 0.547693, "expectation": {"probability": 60.0759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.641439, "high": 43.321201, "low": 36.717088, "close": 37.6499, "volume": 13725578}, "trend_line": 38.639453, "activity_lines": {"activity_5": 41.04146, "activity_10": 41.730176, "activity_20": 41.149536, "activity_30": 40.185492}, "trend_signal": 1, "fair_value": 28.986442, "relative_strength": -7.833845, "rate_of_change": 0.20576445451011807, "market_dynamics": 0.162348, "expectation": {"probability": 62.6672, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.768987, "high": 39.535377, "low": 37.768987, "close": 38.8705, "volume": 10787536}, "trend_line": 38.76411, "activity_lines": {"activity_5": 40.044107, "activity_10": 41.152713, "activity_20": 41.004769, "activity_30": 40.200399}, "trend_signal": 1, "fair_value": 29.100209, "relative_strength": -5.227532, "rate_of_change": 0.32261585069539966, "market_dynamics": -0.188029, "expectation": {"probability": 62.2753, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.910175, "high": 41.9567, "low": 38.552928, "close": 41.4506, "volume": 8957557}, "trend_line": 39.017023, "activity_lines": {"activity_5": 40.228687, "activity_10": 41.114115, "activity_20": 41.099322, "activity_30": 40.373721}, "trend_signal": 1, "fair_value": 29.230154, "relative_strength": 1.130986, "rate_of_change": 0.6524411369176268, "market_dynamics": -0.396875, "expectation": {"probability": 60.0857, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.182681, "high": 42.661289, "low": 40.567422, "close": 42.2445, "volume": 8116570}, "trend_line": 39.289923, "activity_lines": {"activity_5": 40.777133, "activity_10": 41.247282, "activity_20": 41.248844, "activity_30": 40.581945}, "trend_signal": 1, "fair_value": 29.364365, "relative_strength": 4.174935, "rate_of_change": 0.6994382938954617, "market_dynamics": -0.595488, "expectation": {"probability": 60.2197, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.661265, "high": 42.988742, "low": 40.507859, "close": 40.9048, "volume": 12154327}, "trend_line": 39.547773, "activity_lines": {"activity_5": 40.88298, "activity_10": 41.101395, "activity_20": 41.255806, "activity_30": 40.686131}, "trend_signal": 1, "fair_value": 29.490606, "relative_strength": -0.358105, "rate_of_change": 0.6562751471923162, "market_dynamics": -0.548732, "expectation": {"probability": 63.2685, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.904817, "high": 42.7109, "low": 40.894893, "close": 42.5422, "volume": 8796124}, "trend_line": 39.858353, "activity_lines": {"activity_5": 41.655693, "activity_10": 41.282187, "activity_20": 41.416288, "activity_30": 40.879319}, "trend_signal": 1, "fair_value": 29.628142, "relative_strength": 4.073274, "rate_of_change": 0.785328670719339, "market_dynamics": -0.4681, "expectation": {"probability": 60.7248, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.224618, "high": 43.117735, "low": 40.478076, "close": 41.5002, "volume": 7624986}, "trend_line": 40.08948, "activity_lines": {"activity_5": 41.75492, "activity_10": 41.276307, "activity_20": 41.466602, "activity_30": 40.985245}, "trend_signal": 1, "fair_value": 29.768099, "relative_strength": 3.511154, "rate_of_change": 0.5798709244207876, "market_dynamics": -0.57607, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.87, "high": 41.87, "low": 39.18, "close": 40.1, "volume": 9238640}, "trend_line": 40.234767, "activity_lines": {"activity_5": 41.2121, "activity_10": 41.055824, "activity_20": 41.370052, "activity_30": 40.985924}, "trend_signal": 1, "fair_value": 29.903294, "relative_strength": 1.580024, "rate_of_change": 0.3624067959973444, "market_dynamics": -0.684202, "expectation": {"probability": 61.5967, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.44, "high": 40.99, "low": 37.455, "close": 37.91, "volume": 16541581}, "trend_line": 40.26696, "activity_lines": {"activity_5": 40.02932, "activity_10": 40.488778, "activity_20": 41.053739, "activity_30": 40.835939}, "trend_signal": 0, "fair_value": 30.021434, "relative_strength": -2.095989, "rate_of_change": 0.08001289034431211, "market_dynamics": -0.774905, "expectation": {"probability": 75.1617, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.52, "high": 40.05, "low": 37.89, "close": 39.42, "volume": 7788110}, "trend_line": 40.348253, "activity_lines": {"activity_5": 39.63884, "activity_10": 40.276169, "activity_20": 40.875812, "activity_30": 40.781296}, "trend_signal": 0, "fair_value": 30.14426, "relative_strength": 4.226703, "rate_of_change": 0.20188511871768391, "market_dynamics": -0.936027, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.83, "high": 40.52, "low": 39.34, "close": 40.39, "volume": 4737922}, "trend_line": 40.43813, "activity_lines": {"activity_5": 39.67068, "activity_10": 40.299938, "activity_20": 40.78564, "activity_30": 40.783989}, "trend_signal": 0, "fair_value": 30.273565, "relative_strength": 3.422416, "rate_of_change": 0.222753138779023, "market_dynamics": -1.030506, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.14, "high": 42.03, "low": 40.0, "close": 40.86, "volume": 5708260}, "trend_line": 40.549267, "activity_lines": {"activity_5": 40.002667, "activity_10": 40.359342, "activity_20": 40.744695, "activity_30": 40.811207}, "trend_signal": 0, "fair_value": 30.404582, "relative_strength": 1.128354, "rate_of_change": 0.27483219426813105, "market_dynamics": -1.070047, "expectation": {"probability": 60.434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.79, "high": 42.75, "low": 40.69, "close": 42.56, "volume": 6205342}, "trend_line": 40.730737, "activity_lines": {"activity_5": 40.944, "activity_10": 40.691664, "activity_20": 40.874451, "activity_30": 40.940932}, "trend_signal": 0, "fair_value": 30.546029, "relative_strength": 1.00733, "rate_of_change": 0.44752966804553423, "market_dynamics": -0.91201, "expectation": {"probability": 60.434, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.62, "high": 43.1, "low": 39.67, "close": 40.39, "volume": 9990486}, "trend_line": 40.77371, "activity_lines": {"activity_5": 40.998, "activity_10": 40.609269, "activity_20": 40.79944, "activity_30": 40.918949}, "trend_signal": 0, "fair_value": 30.673513, "relative_strength": -4.457863, "rate_of_change": 0.10550508820894522, "market_dynamics": -0.783559, "expectation": {"probability": 75.5479, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.14, "high": 40.8, "low": 39.25, "close": 39.26, "volume": 8537261}, "trend_line": 40.73584, "activity_lines": {"activity_5": 40.51, "activity_10": 40.355138, "activity_20": 40.616349, "activity_30": 40.82129}, "trend_signal": 0, "fair_value": 30.792713, "relative_strength": -7.755462, "rate_of_change": -0.09287847488000986, "market_dynamics": -0.647966, "expectation": {"probability": 74.263, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.98, "high": 39.805, "low": 38.31, "close": 39.26, "volume": 6556648}, "trend_line": 40.70294, "activity_lines": {"activity_5": 40.032667, "activity_10": 40.130913, "activity_20": 40.448679, "activity_30": 40.726074}, "trend_signal": 0, "fair_value": 30.911082, "relative_strength": -9.608138, "rate_of_change": -0.08076426066089476, "market_dynamics": -0.642447, "expectation": {"probability": 75.945, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.46, "high": 39.6499, "low": 38.45, "close": 39.32, "volume": 4894531}, "trend_line": 40.724847, "activity_lines": {"activity_5": 39.650667, "activity_10": 39.977273, "activity_20": 40.30308, "activity_30": 40.636852}, "trend_signal": 0, "fair_value": 31.030823, "relative_strength": -9.455874, "rate_of_change": 0.053821664970635515, "market_dynamics": -0.891972, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.41, "high": 40.22, "low": 38.92, "close": 39.35, "volume": 6331123}, "trend_line": 40.778193, "activity_lines": {"activity_5": 39.381333, "activity_10": 39.868727, "activity_20": 40.181192, "activity_30": 40.548153}, "trend_signal": 0, "fair_value": 31.154241, "relative_strength": -9.958937, "rate_of_change": 0.130991284018832, "market_dynamics": -1.014184, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.46, "high": 39.76, "low": 37.07, "close": 37.23, "volume": 6976366}, "trend_line": 40.79349, "activity_lines": {"activity_5": 38.619333, "activity_10": 39.388364, "activity_20": 39.87449, "activity_30": 40.319237}, "trend_signal": 0, "fair_value": 31.263211, "relative_strength": -15.74473, "rate_of_change": 0.03751269704372821, "market_dynamics": -1.16358, "expectation": {"probability": 71.4434, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7b7c85d-adc0-4914-9283-84a34a764483/", "share_image": "https://sharemaestro.com/terminal/b7b7c85d-adc0-4914-9283-84a34a764483/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}