{"ticker": {"uuid": "b7b7c85d-adc0-4914-9283-84a34a764483", "symbol": "ORI", "name": "Old Republic International Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ORI rose 3.42%, moving from 40.06 to 41.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.90 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is positive at 64.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.43"}, {"label": "12-Week Change", "value": "3.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.90"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.76, "high": 42.35, "low": 41.19, "close": 41.43, "volume": 5900736}, "trend_line": 40.251126, "activity_lines": {"activity_5": 40.951333, "activity_10": 39.922528, "activity_20": 39.692842, "activity_30": 39.854053}, "trend_signal": 0, "fair_value": 31.763767, "relative_strength": -4.900103, "rate_of_change": -0.0596124631239585, "market_dynamics": 0.429278, "expectation": {"probability": 64.1823, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.577015, "high": 21.657877, "low": 20.577015, "close": 21.560356, "volume": 8905711}, "trend_line": 20.243891, "activity_lines": {"activity_5": 20.798063, "activity_10": 20.534509, "activity_20": 20.39064, "activity_30": 20.339668}, "trend_signal": 1, "fair_value": 16.797339, "relative_strength": -1.076724, "rate_of_change": 0.3683365246874754, "market_dynamics": 0.212227, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.519722, "high": 22.633091, "low": 21.446581, "close": 22.429921, "volume": 11565250}, "trend_line": 20.349827, "activity_lines": {"activity_5": 21.429785, "activity_10": 20.904253, "activity_20": 20.603847, "activity_30": 20.480702}, "trend_signal": 1, "fair_value": 16.877743, "relative_strength": 1.595342, "rate_of_change": 0.5232986089482491, "market_dynamics": 0.624509, "expectation": {"probability": 56.8069, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.429921, "high": 24.290955, "low": 22.267386, "close": 22.730612, "volume": 21802716}, "trend_line": 20.442135, "activity_lines": {"activity_5": 21.978614, "activity_10": 21.293058, "activity_20": 20.831766, "activity_30": 20.634301}, "trend_signal": 1, "fair_value": 16.957314, "relative_strength": 4.894014, "rate_of_change": 0.4536058218087021, "market_dynamics": 1.16181, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.7875, "high": 22.966289, "low": 22.385224, "close": 22.568077, "volume": 6508567}, "trend_line": 20.546033, "activity_lines": {"activity_5": 22.321564, "activity_10": 21.601433, "activity_20": 21.025746, "activity_30": 20.771458}, "trend_signal": 1, "fair_value": 17.036672, "relative_strength": 4.062448, "rate_of_change": 0.5082541525139176, "market_dynamics": 1.419253, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.55995, "high": 22.55995, "low": 21.942314, "close": 22.112977, "volume": 5445645}, "trend_line": 20.646984, "activity_lines": {"activity_5": 22.363282, "activity_10": 21.781552, "activity_20": 21.160919, "activity_30": 20.872552}, "trend_signal": 1, "fair_value": 17.115163, "relative_strength": 3.84038, "rate_of_change": 0.49134059114963197, "market_dynamics": 1.31172, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.137357, "high": 22.35678, "low": 21.787905, "close": 22.169864, "volume": 5670286}, "trend_line": 20.695888, "activity_lines": {"activity_5": 22.32644, "activity_10": 21.944087, "activity_20": 21.291892, "activity_30": 20.970802}, "trend_signal": 1, "fair_value": 17.192244, "relative_strength": 3.068823, "rate_of_change": 0.23685783841359243, "market_dynamics": 1.059949, "expectation": {"probability": 56.575, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.169864, "high": 22.540141, "low": 22.072343, "close": 22.482745, "volume": 6120444}, "trend_line": 20.746985, "activity_lines": {"activity_5": 22.353259, "activity_10": 22.128491, "activity_20": 21.442583, "activity_30": 21.086083}, "trend_signal": 1, "fair_value": 17.272232, "relative_strength": 1.729292, "rate_of_change": 0.24689445555560902, "market_dynamics": 0.860438, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.318757, "high": 22.384353, "low": 21.974383, "close": 22.195767, "volume": 4872401}, "trend_line": 20.786655, "activity_lines": {"activity_5": 22.280896, "activity_10": 22.209814, "activity_20": 21.55533, "activity_30": 21.179553}, "trend_signal": 1, "fair_value": 17.352538, "relative_strength": 1.488978, "rate_of_change": 0.1912085057178235, "market_dynamics": 0.724882, "expectation": {"probability": 56.7856, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.269561, "high": 22.82712, "low": 22.269561, "close": 22.482745, "volume": 10573205}, "trend_line": 20.83164, "activity_lines": {"activity_5": 22.339849, "activity_10": 22.311667, "activity_20": 21.686507, "activity_30": 21.288978}, "trend_signal": 1, "fair_value": 17.437121, "relative_strength": 2.720115, "rate_of_change": 0.216412886055984, "market_dynamics": 0.761488, "expectation": {"probability": 56.7851, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.523742, "high": 22.847619, "low": 22.343356, "close": 22.458147, "volume": 5612564}, "trend_line": 20.878993, "activity_lines": {"activity_5": 22.396291, "activity_10": 22.369817, "activity_20": 21.805113, "activity_30": 21.393914}, "trend_signal": 1, "fair_value": 17.524223, "relative_strength": 5.429678, "rate_of_change": 0.2273128759905657, "market_dynamics": 0.756207, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.326957, "high": 22.56064, "low": 22.039978, "close": 22.089174, "volume": 5601416}, "trend_line": 20.918166, "activity_lines": {"activity_5": 22.306731, "activity_10": 22.328008, "activity_20": 21.879232, "activity_30": 21.47199}, "trend_signal": 1, "fair_value": 17.605724, "relative_strength": 4.221829, "rate_of_change": 0.1876192017498072, "market_dynamics": 0.632687, "expectation": {"probability": 56.3058, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.00718, "high": 22.167069, "low": 21.379927, "close": 21.949785, "volume": 6694811}, "trend_line": 20.999634, "activity_lines": {"activity_5": 22.176088, "activity_10": 22.251242, "activity_20": 21.933101, "activity_30": 21.538546}, "trend_signal": 1, "fair_value": 17.684014, "relative_strength": 2.947473, "rate_of_change": 0.3894605291878886, "market_dynamics": 0.47204, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.867791, "high": 22.343356, "low": 21.7448, "close": 22.064576, "volume": 6592990}, "trend_line": 21.106654, "activity_lines": {"activity_5": 22.119239, "activity_10": 22.204076, "activity_20": 21.990862, "activity_30": 21.607252}, "trend_signal": 1, "fair_value": 17.76196, "relative_strength": 3.010818, "rate_of_change": 0.5096279297058156, "market_dynamics": 0.243781, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.244963, "high": 22.769724, "low": 21.962084, "close": 22.031779, "volume": 7517823}, "trend_line": 21.197024, "activity_lines": {"activity_5": 22.060203, "activity_10": 22.163056, "activity_20": 22.035345, "activity_30": 21.666938}, "trend_signal": 1, "fair_value": 17.835741, "relative_strength": 5.243073, "rate_of_change": 0.4281588166461632, "market_dynamics": -0.004167, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.941585, "high": 23.073102, "low": 21.646407, "close": 22.089174, "volume": 9525211}, "trend_line": 21.263557, "activity_lines": {"activity_5": 22.050364, "activity_10": 22.142223, "activity_20": 22.075929, "activity_30": 21.724496}, "trend_signal": 1, "fair_value": 17.912287, "relative_strength": 7.990775, "rate_of_change": 0.3138789671606719, "market_dynamics": -0.256486, "expectation": {"probability": 56.2482, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.220365, "high": 23.142797, "low": 22.056377, "close": 23.0977, "volume": 8017001}, "trend_line": 21.365048, "activity_lines": {"activity_5": 22.401298, "activity_10": 22.305191, "activity_20": 22.205363, "activity_30": 21.842827}, "trend_signal": 1, "fair_value": 17.992101, "relative_strength": 6.528264, "rate_of_change": 0.47730019958562386, "market_dynamics": -0.271963, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.089501, "high": 23.114099, "low": 22.622135, "close": 22.900915, "volume": 4727612}, "trend_line": 21.453274, "activity_lines": {"activity_5": 22.619402, "activity_10": 22.41551, "activity_20": 22.302465, "activity_30": 21.941916}, "trend_signal": 1, "fair_value": 18.066139, "relative_strength": 4.034506, "rate_of_change": 0.41294547992589953, "market_dynamics": -0.389407, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.909114, "high": 23.433875, "low": 22.818921, "close": 23.253489, "volume": 5241817}, "trend_line": 21.550839, "activity_lines": {"activity_5": 22.891622, "activity_10": 22.582331, "activity_20": 22.417823, "activity_30": 22.058059}, "trend_signal": 1, "fair_value": 18.142636, "relative_strength": 3.11356, "rate_of_change": 0.4547790700850577, "market_dynamics": -0.302913, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.179694, "high": 23.884842, "low": 23.023906, "close": 23.745452, "volume": 3003770}, "trend_line": 21.664534, "activity_lines": {"activity_5": 23.248569, "activity_10": 22.819368, "activity_20": 22.566709, "activity_30": 22.199646}, "trend_signal": 1, "fair_value": 18.220569, "relative_strength": 4.115153, "rate_of_change": 0.5275664673658407, "market_dynamics": -0.027059, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.655259, "high": 24.18002, "low": 23.50357, "close": 24.098027, "volume": 5983672}, "trend_line": 21.784617, "activity_lines": {"activity_5": 23.608796, "activity_10": 23.097551, "activity_20": 22.732886, "activity_30": 22.356646}, "trend_signal": 1, "fair_value": 18.298901, "relative_strength": 4.611986, "rate_of_change": 0.5542837893489934, "market_dynamics": 0.254671, "expectation": {"probability": 56.1944, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.190012, "high": 24.512435, "low": 23.784916, "close": 23.966796, "volume": 4638619}, "trend_line": 21.896034, "activity_lines": {"activity_5": 23.791356, "activity_10": 23.322058, "activity_20": 22.870146, "activity_30": 22.497432}, "trend_signal": 1, "fair_value": 18.376756, "relative_strength": 3.687184, "rate_of_change": 0.5114480552951628, "market_dynamics": 0.564328, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.975063, "high": 24.386773, "low": 23.735313, "close": 23.941994, "volume": 9427811}, "trend_line": 22.01172, "activity_lines": {"activity_5": 23.907709, "activity_10": 23.507917, "activity_20": 22.993585, "activity_30": 22.629429}, "trend_signal": 1, "fair_value": 18.453805, "relative_strength": 1.105542, "rate_of_change": 0.5283422559537503, "market_dynamics": 0.920521, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.07427, "high": 24.297487, "low": 23.669175, "close": 24.231348, "volume": 5339964}, "trend_line": 22.155023, "activity_lines": {"activity_5": 24.051107, "activity_10": 23.710164, "activity_20": 23.137381, "activity_30": 22.772631}, "trend_signal": 1, "fair_value": 18.531496, "relative_strength": 1.398041, "rate_of_change": 0.6510304510506199, "market_dynamics": 1.039589, "expectation": {"probability": 55.3186, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.198279, "high": 24.363625, "low": 23.975063, "close": 24.305754, "volume": 3267779}, "trend_line": 22.296381, "activity_lines": {"activity_5": 24.154118, "activity_10": 23.886544, "activity_20": 23.281117, "activity_30": 22.911388}, "trend_signal": 1, "fair_value": 18.607644, "relative_strength": 1.353215, "rate_of_change": 0.6380404118740942, "market_dynamics": 0.997527, "expectation": {"probability": 55.3186, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.297487, "high": 24.793522, "low": 24.243749, "close": 24.661246, "volume": 4855527}, "trend_line": 22.432522, "activity_lines": {"activity_5": 24.338272, "activity_10": 24.086213, "activity_20": 23.450434, "activity_30": 23.06396}, "trend_signal": 1, "fair_value": 18.684485, "relative_strength": 4.440582, "rate_of_change": 0.6105968497757485, "market_dynamics": 1.120041, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.702582, "high": 24.727384, "low": 24.107339, "close": 24.570306, "volume": 4759544}, "trend_line": 22.576738, "activity_lines": {"activity_5": 24.454564, "activity_10": 24.222583, "activity_20": 23.598956, "activity_30": 23.201881}, "trend_signal": 1, "fair_value": 18.761596, "relative_strength": 2.065947, "rate_of_change": 0.6428880355048805, "market_dynamics": 1.025813, "expectation": {"probability": 55.4323, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.52897, "high": 24.85966, "low": 24.268551, "close": 24.768721, "volume": 4269789}, "trend_line": 22.74626, "activity_lines": {"activity_5": 24.596762, "activity_10": 24.368253, "activity_20": 23.754944, "activity_30": 23.3433}, "trend_signal": 1, "fair_value": 18.841983, "relative_strength": 1.571172, "rate_of_change": 0.7508702098593721, "market_dynamics": 1.021828, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.768721, "high": 25.301959, "low": 22.611792, "close": 23.14007, "volume": 12631861}, "trend_line": 22.835759, "activity_lines": {"activity_5": 24.14096, "activity_10": 24.183845, "activity_20": 23.744937, "activity_30": 23.368707}, "trend_signal": 1, "fair_value": 18.913165, "relative_strength": -5.921855, "rate_of_change": 0.3934668820280785, "market_dynamics": 0.808657, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.123535, "high": 23.495562, "low": 22.619232, "close": 22.925121, "volume": 9801497}, "trend_line": 22.922426, "activity_lines": {"activity_5": 23.68626, "activity_10": 23.962418, "activity_20": 23.709962, "activity_30": 23.374472}, "trend_signal": 1, "fair_value": 18.977685, "relative_strength": -7.921413, "rate_of_change": 0.379523185544225, "market_dynamics": 0.403603, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.875517, "high": 23.119402, "low": 22.482822, "close": 23.040863, "volume": 7981909}, "trend_line": 23.002117, "activity_lines": {"activity_5": 23.362184, "activity_10": 23.77695, "activity_20": 23.683904, "activity_30": 23.382113}, "trend_signal": 1, "fair_value": 19.040942, "relative_strength": -8.501374, "rate_of_change": 0.3476551740203975, "market_dynamics": -0.072801, "expectation": {"probability": 57.2075, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.330217, "high": 24.132141, "low": 23.255811, "close": 23.47076, "volume": 11192710}, "trend_line": 23.065797, "activity_lines": {"activity_5": 23.289432, "activity_10": 23.688866, "activity_20": 23.696013, "activity_30": 23.412348}, "trend_signal": 1, "fair_value": 19.107083, "relative_strength": -6.274434, "rate_of_change": 0.2768440835250143, "market_dynamics": -0.443687, "expectation": {"probability": 57.838, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.47076, "high": 23.863455, "low": 23.317816, "close": 23.760114, "volume": 5299249}, "trend_line": 23.110137, "activity_lines": {"activity_5": 23.386434, "activity_10": 23.66241, "activity_20": 23.7291, "activity_30": 23.457143}, "trend_signal": 1, "fair_value": 19.176998, "relative_strength": -6.422215, "rate_of_change": 0.19223268114256717, "market_dynamics": -0.645235, "expectation": {"probability": 58.61, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.768382, "high": 24.545504, "low": 23.669175, "close": 24.115607, "volume": 6114761}, "trend_line": 23.156303, "activity_lines": {"activity_5": 23.669175, "activity_10": 23.703897, "activity_20": 23.787424, "activity_30": 23.522012}, "trend_signal": 1, "fair_value": 19.243522, "relative_strength": -5.748267, "rate_of_change": 0.19976515067824777, "market_dynamics": -0.684137, "expectation": {"probability": 58.7526, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.057736, "high": 24.520703, "low": 23.875856, "close": 24.152809, "volume": 9407655}, "trend_line": 23.209128, "activity_lines": {"activity_5": 23.89928, "activity_10": 23.754252, "activity_20": 23.839523, "activity_30": 23.586303}, "trend_signal": 1, "fair_value": 19.302872, "relative_strength": -5.243959, "rate_of_change": 0.2281236344160748, "market_dynamics": -0.543681, "expectation": {"probability": 59.0659, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.127781, "high": 24.553271, "low": 24.127781, "close": 24.428126, "volume": 9993308}, "trend_line": 23.286299, "activity_lines": {"activity_5": 24.139312, "activity_10": 23.857446, "activity_20": 23.907744, "activity_30": 23.664948}, "trend_signal": 1, "fair_value": 19.365408, "relative_strength": -4.06665, "rate_of_change": 0.33250279803704763, "market_dynamics": -0.437319, "expectation": {"probability": 59.8223, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.369726, "high": 25.12059, "low": 24.236239, "close": 24.745158, "volume": 9477235}, "trend_line": 23.372142, "activity_lines": {"activity_5": 24.392537, "activity_10": 24.02252, "activity_20": 23.99502, "activity_30": 23.759068}, "trend_signal": 1, "fair_value": 19.428339, "relative_strength": -4.868105, "rate_of_change": 0.36864166349491845, "market_dynamics": -0.201825, "expectation": {"probability": 60.1294, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.845273, "high": 25.775511, "low": 24.841102, "close": 25.62951, "volume": 6613511}, "trend_line": 23.477034, "activity_lines": {"activity_5": 24.855586, "activity_10": 24.345206, "activity_20": 24.158675, "activity_30": 23.904704}, "trend_signal": 1, "fair_value": 19.498318, "relative_strength": -1.788434, "rate_of_change": 0.4487907013400806, "market_dynamics": 0.032083, "expectation": {"probability": 59.7779, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.779683, "high": 26.042485, "low": 25.395907, "close": 25.813054, "volume": 7330054}, "trend_line": 23.597611, "activity_lines": {"activity_5": 25.25519, "activity_10": 24.685614, "activity_20": 24.326816, "activity_30": 24.055415}, "trend_signal": 1, "fair_value": 19.5631, "relative_strength": -0.202511, "rate_of_change": 0.5135955419240813, "market_dynamics": 0.240392, "expectation": {"probability": 59.7779, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.82974, "high": 25.91317, "low": 24.469841, "close": 24.478184, "volume": 7930295}, "trend_line": 23.664125, "activity_lines": {"activity_5": 25.096674, "activity_10": 24.734718, "activity_20": 24.35564, "activity_30": 24.112226}, "trend_signal": 1, "fair_value": 19.617817, "relative_strength": -3.888564, "rate_of_change": 0.28186751616508116, "market_dynamics": 0.218962, "expectation": {"probability": 58.4509, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.670072, "high": 24.899503, "low": 23.852464, "close": 24.828588, "volume": 10556351}, "trend_line": 23.74314, "activity_lines": {"activity_5": 25.033268, "activity_10": 24.819294, "activity_20": 24.414345, "activity_30": 24.187353}, "trend_signal": 1, "fair_value": 19.672886, "relative_strength": 0.571979, "rate_of_change": 0.3339020563828235, "market_dynamics": 0.26024, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.937046, "high": 25.571109, "low": 23.902521, "close": 25.137276, "volume": 12602700}, "trend_line": 23.844743, "activity_lines": {"activity_5": 25.04606, "activity_10": 24.927491, "activity_20": 24.498971, "activity_30": 24.277297}, "trend_signal": 1, "fair_value": 19.727996, "relative_strength": -0.796508, "rate_of_change": 0.4279257082256213, "market_dynamics": 0.330977, "expectation": {"probability": 58.8729, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.195677, "high": 25.662881, "low": 24.770187, "close": 25.54608, "volume": 9521174}, "trend_line": 23.96462, "activity_lines": {"activity_5": 25.168979, "activity_10": 25.079716, "activity_20": 24.616957, "activity_30": 24.387061}, "trend_signal": 1, "fair_value": 19.779439, "relative_strength": 0.235994, "rate_of_change": 0.5027397443537089, "market_dynamics": 0.445447, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.704596, "high": 26.259402, "low": 25.571109, "close": 26.205173, "volume": 8712673}, "trend_line": 24.10264, "activity_lines": {"activity_5": 25.517158, "activity_10": 25.319304, "activity_20": 24.790074, "activity_30": 24.531613}, "trend_signal": 1, "fair_value": 19.834331, "relative_strength": 0.957244, "rate_of_change": 0.5759323536112858, "market_dynamics": 0.764831, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.25523, "high": 26.910151, "low": 25.934027, "close": 26.872608, "volume": 6710272}, "trend_line": 24.264001, "activity_lines": {"activity_5": 26.061674, "activity_10": 25.642252, "activity_20": 25.017358, "activity_30": 24.71032}, "trend_signal": 1, "fair_value": 19.893373, "relative_strength": 1.800155, "rate_of_change": 0.6694743812296057, "market_dynamics": 0.964649, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.839236, "high": 26.914322, "low": 26.063343, "close": 26.280259, "volume": 6045771}, "trend_line": 24.403704, "activity_lines": {"activity_5": 26.249112, "activity_10": 25.808049, "activity_20": 25.176005, "activity_30": 24.840401}, "trend_signal": 1, "fair_value": 19.948747, "relative_strength": -0.499155, "rate_of_change": 0.575762422693606, "market_dynamics": 0.980763, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.213515, "high": 26.547233, "low": 25.775511, "close": 26.513861, "volume": 5380253}, "trend_line": 24.517576, "activity_lines": {"activity_5": 26.417639, "activity_10": 25.982644, "activity_20": 25.34919, "activity_30": 24.976541}, "trend_signal": 1, "fair_value": 20.004629, "relative_strength": 0.674425, "rate_of_change": 0.4666176904948408, "market_dynamics": 0.914104, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.513861, "high": 26.563919, "low": 25.717759, "close": 25.848177, "volume": 5935397}, "trend_line": 24.615818, "activity_lines": {"activity_5": 26.2725, "activity_10": 26.004047, "activity_20": 25.449722, "activity_30": 25.062386}, "trend_signal": 1, "fair_value": 20.055723, "relative_strength": -3.067692, "rate_of_change": 0.4007002976150767, "market_dynamics": 0.66471, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.679895, "high": 25.797693, "low": 24.830069, "close": 24.947867, "volume": 6717070}, "trend_line": 24.672297, "activity_lines": {"activity_5": 25.807117, "activity_10": 25.857782, "activity_20": 25.459369, "activity_30": 25.083808}, "trend_signal": 1, "fair_value": 20.10934, "relative_strength": -7.934293, "rate_of_change": 0.22944189788858324, "market_dynamics": 0.257004, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.880554, "high": 25.940733, "low": 24.880554, "close": 25.881834, "volume": 7770296}, "trend_line": 24.74351, "activity_lines": {"activity_5": 25.736877, "activity_10": 25.897059, "activity_20": 25.549357, "activity_30": 25.161843}, "trend_signal": 1, "fair_value": 20.164255, "relative_strength": -5.150785, "rate_of_change": 0.28863546835546033, "market_dynamics": 0.062099, "expectation": {"probability": 58.3778, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.881834, "high": 26.395095, "low": 25.494784, "close": 25.999632, "volume": 7142688}, "trend_line": 24.806897, "activity_lines": {"activity_5": 25.771954, "activity_10": 25.932234, "activity_20": 25.636484, "activity_30": 25.242883}, "trend_signal": 1, "fair_value": 20.221531, "relative_strength": -4.704164, "rate_of_change": 0.2561762660188419, "market_dynamics": -0.183141, "expectation": {"probability": 60.5281, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.957561, "high": 26.075359, "low": 25.099321, "close": 25.149805, "volume": 4992912}, "trend_line": 24.84633, "activity_lines": {"activity_5": 25.542464, "activity_10": 25.791602, "activity_20": 25.628586, "activity_30": 25.265006}, "trend_signal": 1, "fair_value": 20.274098, "relative_strength": -9.493407, "rate_of_change": 0.15895982476163362, "market_dynamics": -0.489774, "expectation": {"probability": 60.4291, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.309674, "high": 26.487651, "low": 25.217118, "close": 26.319368, "volume": 5786993}, "trend_line": 24.925576, "activity_lines": {"activity_5": 25.793766, "activity_10": 25.863391, "activity_20": 25.72408, "activity_30": 25.360041}, "trend_signal": 1, "fair_value": 20.337462, "relative_strength": -6.203448, "rate_of_change": 0.3189444879787126, "market_dynamics": -0.466307, "expectation": {"probability": 60.9894, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.453994, "high": 27.5899, "low": 26.386681, "close": 26.866286, "volume": 6622606}, "trend_line": 25.013407, "activity_lines": {"activity_5": 26.195961, "activity_10": 26.02056, "activity_20": 25.859474, "activity_30": 25.485248}, "trend_signal": 1, "fair_value": 20.403724, "relative_strength": -2.35788, "rate_of_change": 0.352373000327059, "market_dynamics": -0.403871, "expectation": {"probability": 60.9894, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.933599, "high": 28.473383, "low": 26.773731, "close": 28.288272, "volume": 6845633}, "trend_line": 25.146158, "activity_lines": {"activity_5": 26.944257, "activity_10": 26.424251, "activity_20": 26.117197, "activity_30": 25.69653}, "trend_signal": 1, "fair_value": 20.477972, "relative_strength": 3.582763, "rate_of_change": 0.5307193858077748, "market_dynamics": -0.130144, "expectation": {"probability": 58.6832, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.40607, "high": 29.432593, "low": 28.368206, "close": 29.138098, "volume": 6706691}, "trend_line": 25.295386, "activity_lines": {"activity_5": 27.815398, "activity_10": 26.956717, "activity_20": 26.436162, "activity_30": 25.954074}, "trend_signal": 1, "fair_value": 20.556409, "relative_strength": 8.876071, "rate_of_change": 0.5934425449804331, "market_dynamics": 0.433211, "expectation": {"probability": 57.3542, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.507039, "high": 28.582767, "low": 27.918051, "close": 28.473383, "volume": 5019490}, "trend_line": 25.425489, "activity_lines": {"activity_5": 28.255738, "activity_10": 27.316365, "activity_20": 26.669394, "activity_30": 26.159106}, "trend_signal": 1, "fair_value": 20.626937, "relative_strength": 6.290154, "rate_of_change": 0.5143349067691566, "market_dynamics": 0.702375, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.582767, "high": 29.403143, "low": 28.178889, "close": 29.230654, "volume": 3945555}, "trend_line": 25.57422, "activity_lines": {"activity_5": 28.726928, "activity_10": 27.778071, "activity_20": 26.956993, "activity_30": 26.404601}, "trend_signal": 1, "fair_value": 20.700018, "relative_strength": 4.86552, "rate_of_change": 0.5849681003185485, "market_dynamics": 0.86539, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.213826, "high": 29.777572, "low": 29.070786, "close": 29.65136, "volume": 3965999}, "trend_line": 25.791263, "activity_lines": {"activity_5": 29.144269, "activity_10": 28.254769, "activity_20": 27.26751, "activity_30": 26.667642}, "trend_signal": 1, "fair_value": 20.775882, "relative_strength": 4.828843, "rate_of_change": 0.848678864888158, "market_dynamics": 0.880271, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.735501, "high": 30.215106, "low": 29.432593, "close": 30.181449, "volume": 4899570}, "trend_line": 26.033141, "activity_lines": {"activity_5": 29.552634, "activity_10": 28.742329, "activity_20": 27.610235, "activity_30": 26.95088}, "trend_signal": 1, "fair_value": 20.858601, "relative_strength": 6.287112, "rate_of_change": 0.9378292175920186, "market_dynamics": 0.892477, "expectation": {"probability": 58.0481, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.105722, "high": 30.36656, "low": 29.621847, "close": 29.630325, "volume": 3679711}, "trend_line": 26.252789, "activity_lines": {"activity_5": 29.651079, "activity_10": 29.05151, "activity_20": 27.873314, "activity_30": 27.182956}, "trend_signal": 1, "fair_value": 20.939496, "relative_strength": 8.670527, "rate_of_change": 0.8437245432658294, "market_dynamics": 0.918964, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.723582, "high": 29.918574, "low": 28.782533, "close": 29.715104, "volume": 5953511}, "trend_line": 26.460934, "activity_lines": {"activity_5": 29.744969, "activity_10": 29.310092, "activity_20": 28.121601, "activity_30": 27.406331}, "trend_signal": 1, "fair_value": 21.022805, "relative_strength": 4.718016, "rate_of_change": 0.7928490950047319, "market_dynamics": 1.022079, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.884662, "high": 30.376381, "low": 29.664236, "close": 29.944007, "volume": 11893142}, "trend_line": 26.667064, "activity_lines": {"activity_5": 29.832379, "activity_10": 29.527288, "activity_20": 28.369889, "activity_30": 27.631046}, "trend_signal": 1, "fair_value": 21.107582, "relative_strength": 4.053799, "rate_of_change": 0.7789974458195548, "market_dynamics": 1.181854, "expectation": {"probability": 59.2416, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.020309, "high": 30.25769, "low": 29.761732, "close": 29.994875, "volume": 5556108}, "trend_line": 26.863039, "activity_lines": {"activity_5": 29.889188, "activity_10": 29.68783, "activity_20": 28.60208, "activity_30": 27.845743}, "trend_signal": 1, "fair_value": 21.190587, "relative_strength": 3.638797, "rate_of_change": 0.7348953000600317, "market_dynamics": 1.139199, "expectation": {"probability": 59.2987, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.062698, "high": 30.42301, "low": 29.723582, "close": 30.401815, "volume": 4355646}, "trend_line": 27.07134, "activity_lines": {"activity_5": 30.058742, "activity_10": 29.865478, "activity_20": 28.85498, "activity_30": 28.074051}, "trend_signal": 1, "fair_value": 21.270933, "relative_strength": 4.717712, "rate_of_change": 0.7754185965333212, "market_dynamics": 1.192604, "expectation": {"probability": 59.3557, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.274646, "high": 30.376381, "low": 29.333597, "close": 30.028787, "volume": 4175825}, "trend_line": 27.258028, "activity_lines": {"activity_5": 30.089263, "activity_10": 29.936874, "activity_20": 29.055548, "activity_30": 28.264855}, "trend_signal": 1, "fair_value": 21.348561, "relative_strength": 2.255634, "rate_of_change": 0.6896149211675529, "market_dynamics": 1.094276, "expectation": {"probability": 59.0736, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.139, "high": 30.944402, "low": 30.003353, "close": 30.859623, "volume": 3804544}, "trend_line": 27.461844, "activity_lines": {"activity_5": 30.370164, "activity_10": 30.143137, "activity_20": 29.317393, "activity_30": 28.497215}, "trend_signal": 1, "fair_value": 21.429651, "relative_strength": 4.193317, "rate_of_change": 0.7477283389686142, "market_dynamics": 0.974661, "expectation": {"probability": 58.6034, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.800277, "high": 30.935924, "low": 29.121649, "close": 29.164039, "volume": 5590431}, "trend_line": 27.579661, "activity_lines": {"activity_5": 30.00957, "activity_10": 29.997726, "activity_20": 29.39706, "activity_30": 28.607035}, "trend_signal": 1, "fair_value": 21.496188, "relative_strength": -0.430944, "rate_of_change": 0.4290207168899593, "market_dynamics": 0.604266, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.28273, "high": 30.215301, "low": 29.231862, "close": 29.248818, "volume": 6264486}, "trend_line": 27.694187, "activity_lines": {"activity_5": 29.729234, "activity_10": 29.868941, "activity_20": 29.469012, "activity_30": 28.714722}, "trend_signal": 1, "fair_value": 21.563409, "relative_strength": 1.359057, "rate_of_change": 0.4152552854075977, "market_dynamics": 0.218432, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.248818, "high": 31.503944, "low": 29.214907, "close": 31.224173, "volume": 5778113}, "trend_line": 27.919053, "activity_lines": {"activity_5": 30.157086, "activity_10": 30.106629, "activity_20": 29.708611, "activity_30": 28.942463}, "trend_signal": 1, "fair_value": 21.642827, "relative_strength": 3.312369, "rate_of_change": 0.8119610082794712, "market_dynamics": 0.033476, "expectation": {"probability": 58.6853, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.537856, "high": 32.033814, "low": 31.423404, "close": 31.800672, "volume": 5767086}, "trend_line": 28.151456, "activity_lines": {"activity_5": 30.72228, "activity_10": 30.430178, "activity_20": 29.977676, "activity_30": 29.19289}, "trend_signal": 1, "fair_value": 21.727944, "relative_strength": 7.372449, "rate_of_change": 0.8324172026894963, "market_dynamics": -0.11714, "expectation": {"probability": 60.5018, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.800672, "high": 32.767154, "low": 31.656547, "close": 32.724765, "volume": 5031998}, "trend_line": 28.404372, "activity_lines": {"activity_5": 31.47738, "activity_10": 30.882282, "activity_20": 30.307125, "activity_30": 29.487942}, "trend_signal": 1, "fair_value": 21.82057, "relative_strength": 8.595278, "rate_of_change": 0.898411790850175, "market_dynamics": 0.152078, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.792588, "high": 33.292785, "low": 32.639986, "close": 33.038448, "volume": 4035400}, "trend_line": 28.654118, "activity_lines": {"activity_5": 32.212699, "activity_10": 31.336698, "activity_20": 30.630378, "activity_30": 29.786915}, "trend_signal": 1, "fair_value": 21.920615, "relative_strength": 8.288201, "rate_of_change": 0.8792519686758143, "market_dynamics": 0.450254, "expectation": {"probability": 60.9763, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.046926, "high": 33.076598, "low": 31.922595, "close": 32.127071, "volume": 4056882}, "trend_line": 28.851515, "activity_lines": {"activity_5": 32.385931, "activity_10": 31.569147, "activity_20": 30.834837, "activity_30": 30.010976}, "trend_signal": 1, "fair_value": 22.010253, "relative_strength": 4.38691, "rate_of_change": 0.6888957461541784, "market_dynamics": 0.465111, "expectation": {"probability": 60.8453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.092921, "high": 32.092921, "low": 30.530536, "close": 31.409911, "volume": 5405123}, "trend_line": 29.002758, "activity_lines": {"activity_5": 32.128226, "activity_10": 31.632436, "activity_20": 30.945945, "activity_30": 30.176034}, "trend_signal": 1, "fair_value": 22.098165, "relative_strength": 2.645718, "rate_of_change": 0.5242116401859691, "market_dynamics": 0.339662, "expectation": {"probability": 60.8453, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.469675, "high": 32.280749, "low": 30.206107, "close": 30.812278, "volume": 10799456}, "trend_line": 29.153825, "activity_lines": {"activity_5": 31.658927, "activity_10": 31.568736, "activity_20": 30.985269, "activity_30": 30.292777}, "trend_signal": 1, "fair_value": 22.182386, "relative_strength": 2.564223, "rate_of_change": 0.5208711530124176, "market_dynamics": 0.157901, "expectation": {"probability": 60.6096, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.778127, "high": 31.444062, "low": 30.598837, "close": 31.085482, "volume": 2885685}, "trend_line": 29.306213, "activity_lines": {"activity_5": 31.34659, "activity_10": 31.540464, "activity_20": 31.042641, "activity_30": 30.417401}, "trend_signal": 1, "fair_value": 22.266007, "relative_strength": 2.784804, "rate_of_change": 0.5227032816448559, "market_dynamics": -0.195339, "expectation": {"probability": 61.5295, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.795202, "high": 31.264772, "low": 30.607375, "close": 31.059869, "volume": 4584772}, "trend_line": 29.479936, "activity_lines": {"activity_5": 31.135, "activity_10": 31.503428, "activity_20": 31.085135, "activity_30": 30.53054}, "trend_signal": 1, "fair_value": 22.345181, "relative_strength": 3.266524, "rate_of_change": 0.5927855639348523, "market_dynamics": -0.410303, "expectation": {"probability": 60.9632, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.888217, "high": 31.367034, "low": 29.867343, "close": 30.228715, "volume": 5605804}, "trend_line": 29.655964, "activity_lines": {"activity_5": 30.778264, "activity_10": 31.280804, "activity_20": 31.039761, "activity_30": 30.578848}, "trend_signal": 1, "fair_value": 22.416299, "relative_strength": 2.49234, "rate_of_change": 0.5971112013269035, "market_dynamics": -0.652185, "expectation": {"probability": 60.1855, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.876377, "high": 32.794451, "low": 29.813138, "close": 32.55956, "volume": 6801099}, "trend_line": 29.878555, "activity_lines": {"activity_5": 31.325034, "activity_10": 31.464153, "activity_20": 31.213623, "activity_30": 30.766177}, "trend_signal": 1, "fair_value": 22.510922, "relative_strength": 7.137244, "rate_of_change": 0.7505775229562518, "market_dynamics": -0.619434, "expectation": {"probability": 60.7164, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.704108, "high": 33.083548, "low": 32.05364, "close": 32.722177, "volume": 5157861}, "trend_line": 30.10264, "activity_lines": {"activity_5": 31.849366, "activity_10": 31.652789, "activity_20": 31.391647, "activity_30": 30.949636}, "trend_signal": 1, "fair_value": 22.600141, "relative_strength": 5.603118, "rate_of_change": 0.7499860686033923, "market_dynamics": -0.456729, "expectation": {"probability": 60.6591, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.857691, "high": 33.777562, "low": 32.68604, "close": 33.047411, "volume": 5100049}, "trend_line": 30.365893, "activity_lines": {"activity_5": 32.354783, "activity_10": 31.883804, "activity_20": 31.585924, "activity_30": 31.139622}, "trend_signal": 1, "fair_value": 22.688527, "relative_strength": 7.420638, "rate_of_change": 0.8745179824759518, "market_dynamics": -0.177874, "expectation": {"probability": 60.6591, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.478251, "high": 33.237131, "low": 32.166569, "close": 33.020308, "volume": 4188556}, "trend_line": 30.589258, "activity_lines": {"activity_5": 32.72037, "activity_10": 32.104026, "activity_20": 31.761751, "activity_30": 31.310874}, "trend_signal": 1, "fair_value": 22.775799, "relative_strength": 7.181324, "rate_of_change": 0.7355785650697022, "market_dynamics": 0.128614, "expectation": {"probability": 59.356, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.948034, "high": 33.110561, "low": 32.396943, "close": 32.893828, "volume": 4102311}, "trend_line": 30.790176, "activity_lines": {"activity_5": 32.913101, "activity_10": 32.30158, "activity_20": 31.910883, "activity_30": 31.459556}, "trend_signal": 1, "fair_value": 22.862872, "relative_strength": 4.956587, "rate_of_change": 0.6568253469894494, "market_dynamics": 0.080678, "expectation": {"probability": 59.2969, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.893828, "high": 33.191147, "low": 32.49632, "close": 32.966103, "volume": 4053072}, "trend_line": 30.946104, "activity_lines": {"activity_5": 32.95225, "activity_10": 32.498334, "activity_20": 32.053094, "activity_30": 31.599938}, "trend_signal": 1, "fair_value": 22.949562, "relative_strength": 6.596779, "rate_of_change": 0.506421268913823, "market_dynamics": 0.07222, "expectation": {"probability": 58.9587, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.047411, "high": 34.799159, "low": 33.020308, "close": 34.791028, "volume": 5601376}, "trend_line": 31.134535, "activity_lines": {"activity_5": 33.572604, "activity_10": 32.998599, "activity_20": 32.356896, "activity_30": 31.847998}, "trend_signal": 1, "fair_value": 23.047291, "relative_strength": 13.127097, "rate_of_change": 0.6089005582092057, "market_dynamics": 0.184228, "expectation": {"probability": 59.0405, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.818131, "high": 35.233708, "low": 33.616571, "close": 33.69788, "volume": 6954836}, "trend_line": 31.308685, "activity_lines": {"activity_5": 33.690652, "activity_10": 33.227768, "activity_20": 32.533912, "activity_30": 32.013375}, "trend_signal": 1, "fair_value": 23.141287, "relative_strength": 12.598741, "rate_of_change": 0.5593467190051206, "market_dynamics": 0.269922, "expectation": {"probability": 59.2109, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.39179, "high": 34.074742, "low": 32.799899, "close": 34.038318, "volume": 7107143}, "trend_line": 31.46894, "activity_lines": {"activity_5": 33.878815, "activity_10": 33.471338, "activity_20": 32.729835, "activity_30": 32.189481}, "trend_signal": 1, "fair_value": 23.236469, "relative_strength": 15.866706, "rate_of_change": 0.5118547776759049, "market_dynamics": 0.536027, "expectation": {"probability": 58.9587, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.96547, "high": 34.680293, "low": 33.817497, "close": 34.275074, "volume": 8760514}, "trend_line": 31.623064, "activity_lines": {"activity_5": 34.078029, "activity_10": 33.7038, "activity_20": 32.925095, "activity_30": 32.370521}, "trend_signal": 1, "fair_value": 23.331412, "relative_strength": 15.542827, "rate_of_change": 0.4897654639781305, "market_dynamics": 0.903538, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.548255, "high": 35.79578, "low": 34.420771, "close": 35.467964, "volume": 5970862}, "trend_line": 31.799281, "activity_lines": {"activity_5": 34.582791, "activity_10": 34.079581, "activity_20": 33.21003, "activity_30": 32.61858}, "trend_signal": 1, "fair_value": 23.43386, "relative_strength": 20.727137, "rate_of_change": 0.5572420180410133, "market_dynamics": 1.046734, "expectation": {"probability": 59.0405, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.422433, "high": 36.2784, "low": 32.790793, "close": 33.054867, "volume": 7343476}, "trend_line": 31.913432, "activity_lines": {"activity_5": 34.116395, "activity_10": 33.963736, "activity_20": 33.244937, "activity_30": 32.699585}, "trend_signal": 1, "fair_value": 23.53128, "relative_strength": 23.0605, "rate_of_change": 0.35897352521901255, "market_dynamics": 0.98412, "expectation": {"probability": 59.356, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.253537, "high": 33.992788, "low": 31.352041, "close": 33.746925, "volume": 8032707}, "trend_line": 32.047826, "activity_lines": {"activity_5": 33.99643, "activity_10": 33.967672, "activity_20": 33.339782, "activity_30": 32.817875}, "trend_signal": 1, "fair_value": 23.633659, "relative_strength": 18.265229, "rate_of_change": 0.4211204861952808, "market_dynamics": 0.863148, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.074742, "high": 34.802951, "low": 33.837985, "close": 34.448089, "volume": 3663701}, "trend_line": 32.197962, "activity_lines": {"activity_5": 34.106917, "activity_10": 34.086374, "activity_20": 33.496537, "activity_30": 32.972731}, "trend_signal": 1, "fair_value": 23.741529, "relative_strength": 21.806715, "rate_of_change": 0.4684748350792851, "market_dynamics": 0.578561, "expectation": {"probability": 59.8412, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.366135, "high": 35.058193, "low": 33.028824, "close": 33.947258, "volume": 5752353}, "trend_line": 32.329709, "activity_lines": {"activity_5": 34.023141, "activity_10": 34.088056, "activity_20": 33.598881, "activity_30": 33.085588}, "trend_signal": 1, "fair_value": 23.854683, "relative_strength": 14.280723, "rate_of_change": 0.4091780715810655, "market_dynamics": 0.12288, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.947258, "high": 34.81233, "low": 33.601229, "close": 34.730376, "volume": 7120967}, "trend_line": 32.473994, "activity_lines": {"activity_5": 34.22226, "activity_10": 34.21297, "activity_20": 33.767141, "activity_30": 33.24047}, "trend_signal": 1, "fair_value": 23.969725, "relative_strength": 13.16078, "rate_of_change": 0.4462922941867384, "market_dynamics": 0.072439, "expectation": {"probability": 59.5245, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.548255, "high": 35.058193, "low": 34.357029, "close": 34.520937, "volume": 5421408}, "trend_line": 32.623732, "activity_lines": {"activity_5": 34.400738, "activity_10": 34.267726, "activity_20": 33.899642, "activity_30": 33.372531}, "trend_signal": 1, "fair_value": 24.083283, "relative_strength": 12.552265, "rate_of_change": 0.46110127383776467, "market_dynamics": -0.142764, "expectation": {"probability": 60.6427, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.058193, "high": 35.058193, "low": 33.833432, "close": 35.012662, "volume": 4829352}, "trend_line": 32.762167, "activity_lines": {"activity_5": 34.645386, "activity_10": 34.416797, "activity_20": 34.061313, "activity_30": 33.526655}, "trend_signal": 1, "fair_value": 24.200799, "relative_strength": 8.131016, "rate_of_change": 0.4243383313717793, "market_dynamics": -0.246266, "expectation": {"probability": 60.5734, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.94892, "high": 35.176571, "low": 33.705948, "close": 34.092954, "volume": 5448505}, "trend_line": 32.926464, "activity_lines": {"activity_5": 34.499083, "activity_10": 34.374744, "activity_20": 34.116693, "activity_30": 33.612513}, "trend_signal": 1, "fair_value": 24.306867, "relative_strength": 7.707212, "rate_of_change": 0.5014839219884473, "market_dynamics": -0.346069, "expectation": {"probability": 60.6567, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.293286, "high": 34.511831, "low": 33.783349, "close": 34.420771, "volume": 7015056}, "trend_line": 33.098862, "activity_lines": {"activity_5": 34.485727, "activity_10": 34.3913, "activity_20": 34.18885, "activity_30": 33.70892}, "trend_signal": 1, "fair_value": 24.415713, "relative_strength": 6.565484, "rate_of_change": 0.5235849194131323, "market_dynamics": -0.493261, "expectation": {"probability": 60.5018, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.19312, "high": 35.386009, "low": 33.619441, "close": 34.384347, "volume": 6403155}, "trend_line": 33.204202, "activity_lines": {"activity_5": 34.428663, "activity_10": 34.398585, "activity_20": 34.237576, "activity_30": 33.791854}, "trend_signal": 1, "fair_value": 24.527919, "relative_strength": 4.413659, "rate_of_change": 0.31825867608380415, "market_dynamics": -0.594505, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.274229, "high": 34.489876, "low": 33.251049, "close": 34.292582, "volume": 6221638}, "trend_line": 33.287265, "activity_lines": {"activity_5": 34.364079, "activity_10": 34.408888, "activity_20": 34.268873, "activity_30": 33.862072}, "trend_signal": 1, "fair_value": 24.646918, "relative_strength": 4.111414, "rate_of_change": 0.2501580974600614, "market_dynamics": -0.713175, "expectation": {"probability": 60.9543, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.421053, "high": 34.595406, "low": 33.572226, "close": 34.237523, "volume": 7562701}, "trend_line": 33.337691, "activity_lines": {"activity_5": 34.296365, "activity_10": 34.386676, "activity_20": 34.287448, "activity_30": 33.923379}, "trend_signal": 1, "fair_value": 24.759238, "relative_strength": 3.769286, "rate_of_change": 0.15148736311019134, "market_dynamics": -0.660683, "expectation": {"probability": 60.249, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.347641, "high": 35.100114, "low": 34.145758, "close": 34.980819, "volume": 7404861}, "trend_line": 33.402436, "activity_lines": {"activity_5": 34.528093, "activity_10": 34.490688, "activity_20": 34.371146, "activity_30": 34.029387}, "trend_signal": 1, "fair_value": 24.875076, "relative_strength": 2.16361, "rate_of_change": 0.19420961097756306, "market_dynamics": -0.581148, "expectation": {"probability": 59.5822, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.934937, "high": 35.416703, "low": 34.070052, "close": 34.843172, "volume": 4929440}, "trend_line": 33.492973, "activity_lines": {"activity_5": 34.654748, "activity_10": 34.559988, "activity_20": 34.432399, "activity_30": 34.122338}, "trend_signal": 1, "fair_value": 24.991135, "relative_strength": -0.27358, "rate_of_change": 0.27104909354514634, "market_dynamics": -0.583162, "expectation": {"probability": 62.9402, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.751407, "high": 35.054231, "low": 33.209755, "close": 33.585991, "volume": 8682186}, "trend_line": 33.565509, "activity_lines": {"activity_5": 34.334182, "activity_10": 34.38442, "activity_20": 34.364638, "activity_30": 34.128339}, "trend_signal": 1, "fair_value": 25.101674, "relative_strength": -3.814365, "rate_of_change": 0.2165708012841962, "market_dynamics": -0.535012, "expectation": {"probability": 62.3124, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.521756, "high": 34.109052, "low": 33.205166, "close": 33.778698, "volume": 8425325}, "trend_line": 33.66439, "activity_lines": {"activity_5": 34.131075, "activity_10": 34.264697, "activity_20": 34.312278, "activity_30": 34.142093}, "trend_signal": 1, "fair_value": 25.210717, "relative_strength": -4.013923, "rate_of_change": 0.2945910934942136, "market_dynamics": -0.563898, "expectation": {"probability": 61.1146, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.741992, "high": 33.907169, "low": 32.677518, "close": 32.897754, "volume": 9309856}, "trend_line": 33.724799, "activity_lines": {"activity_5": 33.66858, "activity_10": 33.998297, "activity_20": 34.18084, "activity_30": 34.092633}, "trend_signal": 0, "fair_value": 25.310088, "relative_strength": -7.883555, "rate_of_change": 0.17944480800038243, "market_dynamics": -0.720483, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.90693, "high": 33.590947, "low": 32.668341, "close": 32.952813, "volume": 7951109}, "trend_line": 33.787897, "activity_lines": {"activity_5": 33.313755, "activity_10": 33.780361, "activity_20": 34.058455, "activity_30": 34.042828}, "trend_signal": 0, "fair_value": 25.413214, "relative_strength": -5.370357, "rate_of_change": 0.1870967414809608, "market_dynamics": -0.736328, "expectation": {"probability": 69.1729, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.11799, "high": 34.356817, "low": 33.044578, "close": 34.283405, "volume": 6099448}, "trend_line": 33.923053, "activity_lines": {"activity_5": 33.537662, "activity_10": 33.825081, "activity_20": 34.067962, "activity_30": 34.074796}, "trend_signal": 0, "fair_value": 25.519599, "relative_strength": -3.928797, "rate_of_change": 0.4000130579301874, "market_dynamics": -0.817279, "expectation": {"probability": 62.0479, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.411876, "high": 35.632351, "low": 34.19164, "close": 35.448821, "volume": 6364234}, "trend_line": 34.019362, "activity_lines": {"activity_5": 34.187358, "activity_10": 34.084192, "activity_20": 34.188422, "activity_30": 34.173232}, "trend_signal": 1, "fair_value": 25.628901, "relative_strength": -1.686964, "rate_of_change": 0.28390428184632427, "market_dynamics": -0.62727, "expectation": {"probability": 61.4522, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.32035, "high": 36.889531, "low": 34.843172, "close": 36.641766, "volume": 6897174}, "trend_line": 34.150015, "activity_lines": {"activity_5": 35.110514, "activity_10": 34.540848, "activity_20": 34.422586, "activity_30": 34.34242}, "trend_signal": 1, "fair_value": 25.748678, "relative_strength": 1.209714, "rate_of_change": 0.38405482148666503, "market_dynamics": -0.240926, "expectation": {"probability": 59.9342, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.494942, "high": 36.89412, "low": 36.063646, "close": 36.678472, "volume": 5343255}, "trend_line": 34.27105, "activity_lines": {"activity_5": 35.855034, "activity_10": 34.961465, "activity_20": 34.643166, "activity_30": 34.505546}, "trend_signal": 1, "fair_value": 25.872584, "relative_strength": 1.259865, "rate_of_change": 0.3544215134312506, "market_dynamics": 0.155823, "expectation": {"probability": 59.2231, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.595883, "high": 37.902631, "low": 36.426118, "close": 37.385062, "volume": 4584661}, "trend_line": 34.416542, "activity_lines": {"activity_5": 36.583036, "activity_10": 35.466173, "activity_20": 34.91708, "activity_30": 34.70645}, "trend_signal": 1, "fair_value": 25.998641, "relative_strength": 2.782331, "rate_of_change": 0.42453324307249785, "market_dynamics": 0.590642, "expectation": {"probability": 59.4248, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.320366, "high": 37.597635, "low": 36.465454, "close": 37.218701, "volume": 5341367}, "trend_line": 34.560704, "activity_lines": {"activity_5": 36.960101, "activity_10": 35.896919, "activity_20": 35.161165, "activity_30": 34.887235}, "trend_signal": 1, "fair_value": 26.126719, "relative_strength": 0.635792, "rate_of_change": 0.41887415650300214, "market_dynamics": 0.786969, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.154005, "high": 37.523697, "low": 36.202049, "close": 36.81204, "volume": 8165395}, "trend_line": 34.688902, "activity_lines": {"activity_5": 37.005927, "activity_10": 36.210536, "activity_20": 35.350942, "activity_30": 35.032482}, "trend_signal": 1, "fair_value": 26.256544, "relative_strength": -1.749765, "rate_of_change": 0.3709357309388072, "market_dynamics": 0.857835, "expectation": {"probability": 61.6912, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.385062, "high": 38.841093, "low": 36.895221, "close": 38.780648, "volume": 5250424}, "trend_line": 34.82189, "activity_lines": {"activity_5": 37.617073, "activity_10": 36.823426, "activity_20": 35.718293, "activity_30": 35.296466}, "trend_signal": 1, "fair_value": 26.39919, "relative_strength": 3.605207, "rate_of_change": 0.3833733336385353, "market_dynamics": 0.944603, "expectation": {"probability": 59.6085, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.780648, "high": 40.259414, "low": 38.300049, "close": 40.065326, "volume": 7702043}, "trend_line": 35.034138, "activity_lines": {"activity_5": 38.513854, "activity_10": 37.578949, "activity_20": 36.18771, "activity_30": 35.634752}, "trend_signal": 1, "fair_value": 26.545921, "relative_strength": 5.633775, "rate_of_change": 0.6095246409657699, "market_dynamics": 1.109982, "expectation": {"probability": 59.6291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.222445, "high": 40.666075, "low": 39.59397, "close": 39.91745, "volume": 8233345}, "trend_line": 35.230109, "activity_lines": {"activity_5": 39.135552, "activity_10": 38.177266, "activity_20": 36.618983, "activity_30": 35.949804}, "trend_signal": 1, "fair_value": 26.686693, "relative_strength": 7.536118, "rate_of_change": 0.5593715478314326, "market_dynamics": 1.260707, "expectation": {"probability": 59.8195, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.861996, "high": 40.305626, "low": 37.800965, "close": 38.34626, "volume": 6992380}, "trend_line": 35.365815, "activity_lines": {"activity_5": 39.064694, "activity_10": 38.363283, "activity_20": 36.872883, "activity_30": 36.150846}, "trend_signal": 1, "fair_value": 26.816633, "relative_strength": 1.388405, "rate_of_change": 0.385198921751843, "market_dynamics": 1.224096, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.494137, "high": 39.91745, "low": 36.507045, "close": 37.440516, "volume": 7984927}, "trend_line": 35.431567, "activity_lines": {"activity_5": 38.616751, "activity_10": 38.310749, "activity_20": 37.021829, "activity_30": 36.284698}, "trend_signal": 1, "fair_value": 26.937933, "relative_strength": -3.027247, "rate_of_change": 0.18591965150528375, "market_dynamics": 1.129943, "expectation": {"probability": 60.4583, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.551424, "high": 37.911873, "low": 35.430318, "close": 36.470076, "volume": 8736841}, "trend_line": 35.545407, "activity_lines": {"activity_5": 37.80343, "activity_10": 38.045558, "activity_20": 37.063799, "activity_30": 36.351698}, "trend_signal": 1, "fair_value": 27.05453, "relative_strength": -6.258421, "rate_of_change": 0.3212954143405404, "market_dynamics": 0.85961, "expectation": {"probability": 60.3114, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.211292, "high": 38.133688, "low": 35.8416, "close": 38.133688, "volume": 6873650}, "trend_line": 35.691633, "activity_lines": {"activity_5": 37.698684, "activity_10": 38.085964, "activity_20": 37.253839, "activity_30": 36.518684}, "trend_signal": 1, "fair_value": 27.178755, "relative_strength": -0.496575, "rate_of_change": 0.4113780438637423, "market_dynamics": 0.600781, "expectation": {"probability": 59.653, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.856419, "high": 41.368489, "low": 37.81945, "close": 40.989555, "volume": 12409856}, "trend_line": 35.909681, "activity_lines": {"activity_5": 38.67467, "activity_10": 38.61916, "activity_20": 37.697314, "activity_30": 36.860486}, "trend_signal": 1, "fair_value": 27.321235, "relative_strength": 6.585235, "rate_of_change": 0.6109218930946533, "market_dynamics": 0.733261, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.054251, "high": 42.838013, "low": 40.009873, "close": 42.357414, "volume": 11669974}, "trend_line": 36.19002, "activity_lines": {"activity_5": 40.035135, "activity_10": 39.335521, "activity_20": 38.242447, "activity_30": 37.276469}, "trend_signal": 1, "fair_value": 27.469042, "relative_strength": 11.972418, "rate_of_change": 0.7806780572626025, "market_dynamics": 0.966299, "expectation": {"probability": 57.8372, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.375899, "high": 43.096797, "low": 42.163326, "close": 42.606956, "volume": 4908211}, "trend_line": 36.452573, "activity_lines": {"activity_5": 41.21137, "activity_10": 40.003823, "activity_20": 38.775565, "activity_30": 37.690464}, "trend_signal": 1, "fair_value": 27.61855, "relative_strength": 8.368466, "rate_of_change": 0.7254845396603927, "market_dynamics": 1.129563, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.606956, "high": 42.773317, "low": 39.945052, "close": 39.963661, "volume": 8766628}, "trend_line": 36.633997, "activity_lines": {"activity_5": 41.162078, "activity_10": 40.086163, "activity_20": 39.013983, "activity_30": 37.916986}, "trend_signal": 1, "fair_value": 27.752135, "relative_strength": 1.14266, "rate_of_change": 0.49769874955054555, "market_dynamics": 1.163135, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.028794, "high": 42.275878, "low": 39.754306, "close": 42.150264, "volume": 6625131}, "trend_line": 36.871917, "activity_lines": {"activity_5": 41.608748, "activity_10": 40.544559, "activity_20": 39.431197, "activity_30": 38.272874}, "trend_signal": 1, "fair_value": 27.901935, "relative_strength": 6.96279, "rate_of_change": 0.6494513825504833, "market_dynamics": 1.004544, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.299139, "high": 42.89464, "low": 41.68503, "close": 42.345663, "volume": 9058817}, "trend_line": 37.147007, "activity_lines": {"activity_5": 41.852779, "activity_10": 41.000573, "activity_20": 39.82296, "activity_30": 38.626019}, "trend_signal": 1, "fair_value": 28.049461, "relative_strength": 6.99233, "rate_of_change": 0.7460691561005593, "market_dynamics": 0.875004, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.299139, "high": 43.50875, "low": 42.196788, "close": 43.341265, "volume": 3130290}, "trend_line": 37.444357, "activity_lines": {"activity_5": 42.33827, "activity_10": 41.593457, "activity_20": 40.264815, "activity_30": 39.025649}, "trend_signal": 1, "fair_value": 28.20388, "relative_strength": 7.612547, "rate_of_change": 0.8004682584521398, "market_dynamics": 0.820921, "expectation": {"probability": 59.9747, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.452921, "high": 43.499352, "low": 41.87894, "close": 42.587585, "volume": 5335533}, "trend_line": 37.717798, "activity_lines": {"activity_5": 42.506944, "activity_10": 41.958489, "activity_20": 40.591759, "activity_30": 39.35747}, "trend_signal": 1, "fair_value": 28.34892, "relative_strength": 6.521464, "rate_of_change": 0.7302595688851203, "market_dynamics": 0.81878, "expectation": {"probability": 59.7875, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.35137, "high": 43.561972, "low": 41.150611, "close": 41.957678, "volume": 8674068}, "trend_line": 37.973301, "activity_lines": {"activity_5": 42.466941, "activity_10": 42.11541, "activity_20": 40.824717, "activity_30": 39.631011}, "trend_signal": 1, "fair_value": 28.493193, "relative_strength": 3.034808, "rate_of_change": 0.6774069896657205, "market_dynamics": 0.730224, "expectation": {"probability": 59.867, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.937994, "high": 43.030488, "low": 41.042346, "close": 42.371055, "volume": 7632701}, "trend_line": 38.244419, "activity_lines": {"activity_5": 42.431796, "activity_10": 42.247716, "activity_20": 41.07173, "activity_30": 39.914737}, "trend_signal": 1, "fair_value": 28.642466, "relative_strength": 4.202896, "rate_of_change": 0.7139700601746509, "market_dynamics": 0.558528, "expectation": {"probability": 60.0253, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.292316, "high": 42.966513, "low": 36.41647, "close": 37.341645, "volume": 13725578}, "trend_line": 38.323113, "activity_lines": {"activity_5": 40.705461, "activity_10": 41.388541, "activity_20": 40.812645, "activity_30": 39.856493}, "trend_signal": 1, "fair_value": 28.749126, "relative_strength": -7.833883, "rate_of_change": 0.20576597071588065, "market_dynamics": 0.184057, "expectation": {"probability": 62.5865, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.459752, "high": 39.21168, "low": 37.459752, "close": 38.552246, "volume": 10787536}, "trend_line": 38.446749, "activity_lines": {"activity_5": 39.716261, "activity_10": 40.8158, "activity_20": 40.669061, "activity_30": 39.871276}, "trend_signal": 1, "fair_value": 28.861962, "relative_strength": -5.227587, "rate_of_change": 0.32261471034463624, "market_dynamics": -0.156308, "expectation": {"probability": 62.3308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.591616, "high": 41.613198, "low": 38.237293, "close": 41.111242, "volume": 8957557}, "trend_line": 38.697591, "activity_lines": {"activity_5": 39.899328, "activity_10": 40.777517, "activity_20": 40.762842, "activity_30": 40.043179}, "trend_signal": 1, "fair_value": 28.990844, "relative_strength": 1.130987, "rate_of_change": 0.6524400801742842, "market_dynamics": -0.365162, "expectation": {"probability": 60.1391, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.8455, "high": 42.312001, "low": 40.235278, "close": 41.898625, "volume": 8116570}, "trend_line": 38.968255, "activity_lines": {"activity_5": 40.443278, "activity_10": 40.909588, "activity_20": 40.911138, "activity_30": 40.249697}, "trend_signal": 1, "fair_value": 29.123955, "relative_strength": 4.17489, "rate_of_change": 0.6994337192720768, "market_dynamics": -0.563782, "expectation": {"probability": 60.2729, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.312001, "high": 42.636796, "low": 40.176224, "close": 40.569916, "volume": 12154327}, "trend_line": 39.223994, "activity_lines": {"activity_5": 40.548263, "activity_10": 40.764895, "activity_20": 40.918044, "activity_30": 40.35303}, "trend_signal": 1, "fair_value": 29.249163, "relative_strength": -0.358089, "rate_of_change": 0.6562752168399596, "market_dynamics": -0.534241, "expectation": {"probability": 63.3251, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.569916, "high": 42.361212, "low": 40.560073, "close": 42.193893, "volume": 8796124}, "trend_line": 39.53203, "activity_lines": {"activity_5": 41.314649, "activity_10": 40.944205, "activity_20": 41.077211, "activity_30": 40.544636}, "trend_signal": 1, "fair_value": 29.385573, "relative_strength": 4.073247, "rate_of_change": 0.7853254311633877, "market_dynamics": -0.459156, "expectation": {"probability": 60.777, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.87894, "high": 42.764746, "low": 40.146697, "close": 41.160453, "volume": 7624986}, "trend_line": 39.761265, "activity_lines": {"activity_5": 41.413072, "activity_10": 40.938375, "activity_20": 41.127115, "activity_30": 40.649696}, "trend_signal": 1, "fair_value": 29.524385, "relative_strength": 3.511201, "rate_of_change": 0.5798715623761359, "market_dynamics": -0.560167, "expectation": {"probability": 61.7663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.527205, "high": 41.527205, "low": 38.859228, "close": 39.771696, "volume": 9238640}, "trend_line": 39.905361, "activity_lines": {"activity_5": 40.874695, "activity_10": 40.719696, "activity_20": 41.031356, "activity_30": 40.650369}, "trend_signal": 1, "fair_value": 29.658473, "relative_strength": 1.580022, "rate_of_change": 0.3624029567469686, "market_dynamics": -0.668299, "expectation": {"probability": 61.6692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.108912, "high": 40.654409, "low": 37.148351, "close": 37.599626, "volume": 16541581}, "trend_line": 39.937289, "activity_lines": {"activity_5": 39.701598, "activity_10": 40.157292, "activity_20": 40.717631, "activity_30": 40.501612}, "trend_signal": 0, "fair_value": 29.775645, "relative_strength": -2.095997, "rate_of_change": 0.08000930000357752, "market_dynamics": -0.733834, "expectation": {"probability": 75.6036, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.204632, "high": 39.722105, "low": 37.579789, "close": 39.097263, "volume": 7788110}, "trend_line": 40.017916, "activity_lines": {"activity_5": 39.314314, "activity_10": 39.946424, "activity_20": 40.541161, "activity_30": 40.447417}, "trend_signal": 0, "fair_value": 29.897466, "relative_strength": 4.226696, "rate_of_change": 0.20188400870174183, "market_dynamics": -0.885323, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.503906, "high": 40.188257, "low": 39.017918, "close": 40.059322, "volume": 4737922}, "trend_line": 40.107058, "activity_lines": {"activity_5": 39.345892, "activity_10": 39.969999, "activity_20": 40.451726, "activity_30": 40.450088}, "trend_signal": 0, "fair_value": 30.025712, "relative_strength": 3.422412, "rate_of_change": 0.22275522793341485, "market_dynamics": -0.974435, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.811368, "high": 41.685895, "low": 39.672515, "close": 40.525474, "volume": 5708260}, "trend_line": 40.217283, "activity_lines": {"activity_5": 39.67516, "activity_10": 40.028916, "activity_20": 40.411117, "activity_30": 40.477083}, "trend_signal": 0, "fair_value": 30.155657, "relative_strength": 1.128349, "rate_of_change": 0.2748269394379408, "market_dynamics": -1.011077, "expectation": {"probability": 60.5054, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.456047, "high": 42.4, "low": 40.356865, "close": 42.211556, "volume": 6205342}, "trend_line": 40.397267, "activity_lines": {"activity_5": 40.608786, "activity_10": 40.358517, "activity_20": 40.53981, "activity_30": 40.605745}, "trend_signal": 0, "fair_value": 30.295945, "relative_strength": 1.007329, "rate_of_change": 0.4475289889672494, "market_dynamics": -0.882683, "expectation": {"probability": 60.5054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.271064, "high": 42.747135, "low": 39.345216, "close": 40.059322, "volume": 9990486}, "trend_line": 40.43989, "activity_lines": {"activity_5": 40.662344, "activity_10": 40.276797, "activity_20": 40.465411, "activity_30": 40.583943}, "trend_signal": 0, "fair_value": 30.422386, "relative_strength": -4.457865, "rate_of_change": 0.10550961281613176, "market_dynamics": -0.754907, "expectation": {"probability": 75.9364, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.811368, "high": 40.465965, "low": 38.928655, "close": 38.938573, "volume": 8537261}, "trend_line": 40.402331, "activity_lines": {"activity_5": 40.178339, "activity_10": 40.024746, "activity_20": 40.283819, "activity_30": 40.487083}, "trend_signal": 0, "fair_value": 30.54061, "relative_strength": -7.755467, "rate_of_change": -0.0928761181101177, "market_dynamics": -0.599867, "expectation": {"probability": 74.6652, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.660865, "high": 39.479111, "low": 37.996351, "close": 38.938573, "volume": 6556648}, "trend_line": 40.369702, "activity_lines": {"activity_5": 39.704914, "activity_10": 39.802356, "activity_20": 40.117521, "activity_30": 40.392647}, "trend_signal": 0, "fair_value": 30.65801, "relative_strength": -9.608143, "rate_of_change": -0.08076019178200392, "market_dynamics": -0.552407, "expectation": {"probability": 75.945, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.136936, "high": 39.325281, "low": 38.135205, "close": 38.998082, "volume": 4894531}, "trend_line": 40.391429, "activity_lines": {"activity_5": 39.326041, "activity_10": 39.649974, "activity_20": 39.973115, "activity_30": 40.304156}, "trend_signal": 0, "fair_value": 30.77677, "relative_strength": -9.45588, "rate_of_change": 0.053820065354967465, "market_dynamics": -0.765108, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.087345, "high": 39.890713, "low": 38.601357, "close": 39.027836, "volume": 6331123}, "trend_line": 40.44434, "activity_lines": {"activity_5": 39.058913, "activity_10": 39.542317, "activity_20": 39.852224, "activity_30": 40.216182}, "trend_signal": 0, "fair_value": 30.899178, "relative_strength": -9.958945, "rate_of_change": 0.13099561295539852, "market_dynamics": -0.868289, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.136936, "high": 39.43448, "low": 36.766503, "close": 36.925193, "volume": 6976366}, "trend_line": 40.459511, "activity_lines": {"activity_5": 38.303152, "activity_10": 39.065886, "activity_20": 39.548032, "activity_30": 39.98914}, "trend_signal": 0, "fair_value": 31.007256, "relative_strength": -15.744737, "rate_of_change": 0.03751081115429815, "market_dynamics": -0.992768, "expectation": {"probability": 71.8526, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.459041, "high": 38.48, "low": 36.349942, "close": 38.16, "volume": 7257877}, "trend_line": 40.460388, "activity_lines": {"activity_5": 38.167934, "activity_10": 38.826228, "activity_20": 39.385405, "activity_30": 39.840785}, "trend_signal": 0, "fair_value": 31.119967, "relative_strength": -10.504936, "rate_of_change": 0.002167599109150581, "market_dynamics": -1.051594, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.84, "high": 38.805, "low": 37.54, "close": 38.57, "volume": 5792038}, "trend_line": 40.379736, "activity_lines": {"activity_5": 38.221289, "activity_10": 38.678156, "activity_20": 39.281879, "activity_30": 39.718824}, "trend_signal": 0, "fair_value": 31.237443, "relative_strength": -9.872638, "rate_of_change": -0.19933570582664853, "market_dynamics": -1.004005, "expectation": {"probability": 70.28, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.78, "high": 39.456, "low": 38.325, "close": 38.69, "volume": 10475422}, "trend_line": 40.257489, "activity_lines": {"activity_5": 38.339215, "activity_10": 38.578982, "activity_20": 39.183932, "activity_30": 39.609809}, "trend_signal": 0, "fair_value": 31.359282, "relative_strength": -10.232603, "rate_of_change": -0.30274343546971566, "market_dynamics": -0.821663, "expectation": {"probability": 71.9751, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.65, "high": 41.24, "low": 38.65, "close": 41.23, "volume": 6316958}, "trend_line": 40.21159, "activity_lines": {"activity_5": 39.324346, "activity_10": 38.974997, "activity_20": 39.327234, "activity_30": 39.672552}, "trend_signal": 0, "fair_value": 31.492455, "relative_strength": -1.978839, "rate_of_change": -0.11401356900326938, "market_dynamics": -0.473085, "expectation": {"probability": 65.0129, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.02, "high": 41.91, "low": 40.45, "close": 41.87, "volume": 10516471}, "trend_line": 40.275135, "activity_lines": {"activity_5": 40.376, "activity_10": 39.505223, "activity_20": 39.530922, "activity_30": 39.779546}, "trend_signal": 0, "fair_value": 31.630563, "relative_strength": -2.563893, "rate_of_change": 0.1580265789042357, "market_dynamics": 0.070889, "expectation": {"probability": 63.6778, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.76, "high": 42.35, "low": 41.19, "close": 41.43, "volume": 5900736}, "trend_line": 40.251126, "activity_lines": {"activity_5": 40.951333, "activity_10": 39.922528, "activity_20": 39.692842, "activity_30": 39.854053}, "trend_signal": 0, "fair_value": 31.763767, "relative_strength": -4.900103, "rate_of_change": -0.0596124631239585, "market_dynamics": 0.429278, "expectation": {"probability": 64.1823, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7b7c85d-adc0-4914-9283-84a34a764483/", "share_image": "https://sharemaestro.com/terminal/b7b7c85d-adc0-4914-9283-84a34a764483/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}