{"ticker": {"uuid": "b7b7e239-faa3-4891-b6d4-d7ac1c8380ac", "symbol": "EURSRI", "name": "UBS MSCI Europe Socially Responsible UCITS ETF EUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EURSRI rose 5.96%, moving from 16.68 to 17.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.11 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 40.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.68"}, {"label": "12-Week Change", "value": "5.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.97%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.11"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.931999, "high": 17.968, "low": 17.482, "close": 17.677999, "volume": 1276}, "trend_line": 16.9496, "activity_lines": {"activity_5": 17.424933, "activity_10": 17.225309, "activity_20": 17.069933, "activity_30": 17.037161}, "trend_signal": 1, "fair_value": 15.616654, "relative_strength": -7.110704, "rate_of_change": 0.15757906741106742, "market_dynamics": 0.105295, "expectation": {"probability": 40.9657, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.478, "high": 13.658, "low": 13.478, "close": 13.546, "volume": 3649}, "trend_line": 12.6138, "activity_lines": {"activity_5": 13.513867, "activity_10": 13.289782, "activity_20": 12.981819, "activity_30": 12.791252}, "trend_signal": 1, "fair_value": 12.921255, "relative_strength": -3.581964, "rate_of_change": 0.2553954098451339, "market_dynamics": 1.383924, "expectation": {"probability": 3.52, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.546, "high": 13.642, "low": 13.546, "close": 13.624, "volume": 2092}, "trend_line": 12.648533, "activity_lines": {"activity_5": 13.573733, "activity_10": 13.380291, "activity_20": 13.067467, "activity_30": 12.856426}, "trend_signal": 1, "fair_value": 12.927586, "relative_strength": -5.221237, "rate_of_change": 0.2753571485198831, "market_dynamics": 1.424479, "expectation": {"probability": 7.3733, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.624, "high": 13.624, "low": 13.244, "close": 13.216, "volume": 3306}, "trend_line": 12.669667, "activity_lines": {"activity_5": 13.4432, "activity_10": 13.381782, "activity_20": 13.107486, "activity_30": 12.893037}, "trend_signal": 1, "fair_value": 12.930161, "relative_strength": -5.632829, "rate_of_change": 0.16708657043468983, "market_dynamics": 1.286829, "expectation": {"probability": 10.8346, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.266, "high": 13.524, "low": 13.232, "close": 13.568, "volume": 11857}, "trend_line": 12.702533, "activity_lines": {"activity_5": 13.4764, "activity_10": 13.439855, "activity_20": 13.1762, "activity_30": 12.950994}, "trend_signal": 1, "fair_value": 12.935805, "relative_strength": -6.313941, "rate_of_change": 0.25940697573188215, "market_dynamics": 1.306222, "expectation": {"probability": 11.0799, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.556, "high": 13.556, "low": 13.39, "close": 13.39, "volume": 5414}, "trend_line": 12.729467, "activity_lines": {"activity_5": 13.444267, "activity_10": 13.451745, "activity_20": 13.221457, "activity_30": 12.995346}, "trend_signal": 1, "fair_value": 12.939789, "relative_strength": -5.76688, "rate_of_change": 0.21203644973800817, "market_dynamics": 1.144135, "expectation": {"probability": 14.1892, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.168, "high": 13.556, "low": 13.164, "close": 13.528, "volume": 4994}, "trend_line": 12.761, "activity_lines": {"activity_5": 13.464, "activity_10": 13.478145, "activity_20": 13.2742, "activity_30": 13.046865}, "trend_signal": 1, "fair_value": 12.944904, "relative_strength": -7.357494, "rate_of_change": 0.24771657760689894, "market_dynamics": 0.987133, "expectation": {"probability": 13.6364, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.47, "high": 13.512, "low": 13.39, "close": 13.512, "volume": 8677}, "trend_line": 12.804667, "activity_lines": {"activity_5": 13.4796, "activity_10": 13.488545, "activity_20": 13.319105, "activity_30": 13.095316}, "trend_signal": 1, "fair_value": 12.949793, "relative_strength": -7.718698, "rate_of_change": 0.34219105085809115, "market_dynamics": 0.945483, "expectation": {"probability": 17.064, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.502, "high": 13.664, "low": 13.502, "close": 13.79, "volume": 2638}, "trend_line": 12.8576, "activity_lines": {"activity_5": 13.595333, "activity_10": 13.536691, "activity_20": 13.384248, "activity_30": 13.158886}, "trend_signal": 1, "fair_value": 12.956974, "relative_strength": -7.61727, "rate_of_change": 0.4133883372367236, "market_dynamics": 0.729417, "expectation": {"probability": 15.8404, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.79, "high": 13.79, "low": 13.276, "close": 13.276, "volume": 6956}, "trend_line": 12.8934, "activity_lines": {"activity_5": 13.501467, "activity_10": 13.4936, "activity_20": 13.392876, "activity_30": 13.18588}, "trend_signal": 1, "fair_value": 12.959678, "relative_strength": -7.959875, "rate_of_change": 0.27843454454952754, "market_dynamics": 0.508333, "expectation": {"probability": 19.555, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.374, "high": 13.398, "low": 13.29, "close": 13.378, "volume": 4892}, "trend_line": 12.9326, "activity_lines": {"activity_5": 13.461067, "activity_10": 13.472727, "activity_20": 13.406105, "activity_30": 13.217144}, "trend_signal": 1, "fair_value": 12.963193, "relative_strength": -5.965252, "rate_of_change": 0.30403152000248973, "market_dynamics": 0.264714, "expectation": {"probability": 17.7602, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.348, "high": 13.366, "low": 13.348, "close": 13.366, "volume": 800}, "trend_line": 12.9714, "activity_lines": {"activity_5": 13.417467, "activity_10": 13.451491, "activity_20": 13.415476, "activity_30": 13.245105}, "trend_signal": 1, "fair_value": 12.96655, "relative_strength": -4.031538, "rate_of_change": 0.3000170112738227, "market_dynamics": -0.051098, "expectation": {"probability": 22.3288, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.366, "high": 13.366, "low": 13.188, "close": 13.206, "volume": 4550}, "trend_line": 13.004867, "activity_lines": {"activity_5": 13.331333, "activity_10": 13.404436, "activity_20": 13.406952, "activity_30": 13.260241}, "trend_signal": 1, "fair_value": 12.968529, "relative_strength": -6.297057, "rate_of_change": 0.2580060749032617, "market_dynamics": -0.362405, "expectation": {"probability": 21.7044, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.322, "high": 13.496, "low": 13.322, "close": 13.496, "volume": 304}, "trend_line": 13.048, "activity_lines": {"activity_5": 13.362267, "activity_10": 13.417709, "activity_20": 13.424152, "activity_30": 13.291927}, "trend_signal": 1, "fair_value": 12.972852, "relative_strength": -5.341793, "rate_of_change": 0.3316681362446782, "market_dynamics": -0.486867, "expectation": {"probability": 18.6633, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.536, "high": 13.536, "low": 13.44, "close": 13.44, "volume": 800}, "trend_line": 13.089267, "activity_lines": {"activity_5": 13.394133, "activity_10": 13.415709, "activity_20": 13.432743, "activity_30": 13.317217}, "trend_signal": 1, "fair_value": 12.97665, "relative_strength": -3.995721, "rate_of_change": 0.31627069282648296, "market_dynamics": -0.58766, "expectation": {"probability": 23.8622, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.376, "high": 13.39, "low": 13.376, "close": 13.39, "volume": 602}, "trend_line": 13.128867, "activity_lines": {"activity_5": 13.3984, "activity_10": 13.406945, "activity_20": 13.433562, "activity_30": 13.336619}, "trend_signal": 1, "fair_value": 12.979984, "relative_strength": -6.159751, "rate_of_change": 0.30253794960405406, "market_dynamics": -0.627922, "expectation": {"probability": 23.1228, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.328, "high": 13.356, "low": 13.328, "close": 13.356, "volume": 2400}, "trend_line": 13.167333, "activity_lines": {"activity_5": 13.390533, "activity_10": 13.392, "activity_20": 13.428371, "activity_30": 13.351273}, "trend_signal": 1, "fair_value": 12.982992, "relative_strength": -4.872087, "rate_of_change": 0.29298796308927244, "market_dynamics": -0.636769, "expectation": {"probability": 22.2989, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.016, "high": 13.15, "low": 12.95, "close": 13.094, "volume": 7595}, "trend_line": 13.197067, "activity_lines": {"activity_5": 13.296, "activity_10": 13.332545, "activity_20": 13.395619, "activity_30": 13.346542}, "trend_signal": 1, "fair_value": 12.983873, "relative_strength": -5.09733, "rate_of_change": 0.22581642007535818, "market_dynamics": -0.668385, "expectation": {"probability": 17.8066, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.002, "high": 13.002, "low": 12.846, "close": 12.848, "volume": 2152}, "trend_line": 13.2186, "activity_lines": {"activity_5": 13.126933, "activity_10": 13.235964, "activity_20": 13.338076, "activity_30": 13.324022}, "trend_signal": 0, "fair_value": 12.982803, "relative_strength": -4.909853, "rate_of_change": 0.1631650426568252, "market_dynamics": -0.834948, "expectation": {"probability": 5.4965, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.848, "high": 13.194, "low": 12.848, "close": 13.194, "volume": 3}, "trend_line": 13.251667, "activity_lines": {"activity_5": 13.1164, "activity_10": 13.219418, "activity_20": 13.318552, "activity_30": 13.322434}, "trend_signal": 0, "fair_value": 12.984453, "relative_strength": -3.30995, "rate_of_change": 0.25015508450213386, "market_dynamics": -0.909646, "expectation": {"probability": 6.4922, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.11, "high": 13.11, "low": 13.066, "close": 13.066, "volume": 834}, "trend_line": 13.260267, "activity_lines": {"activity_5": 13.0796, "activity_10": 13.181091, "activity_20": 13.28819, "activity_30": 13.310456}, "trend_signal": 0, "fair_value": 12.985085, "relative_strength": -0.750215, "rate_of_change": 0.06489749553774082, "market_dynamics": -1.024969, "expectation": {"probability": 14.3147, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.642, "high": 12.738, "low": 12.642, "close": 12.738, "volume": 566}, "trend_line": 13.257933, "activity_lines": {"activity_5": 12.955067, "activity_10": 13.0888, "activity_20": 13.228552, "activity_30": 13.276761}, "trend_signal": 0, "fair_value": 12.983185, "relative_strength": -2.636843, "rate_of_change": -0.01760145553631136, "market_dynamics": -1.210108, "expectation": {"probability": 7.7371, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.718, "high": 13.06, "low": 12.682, "close": 13.03, "volume": 1874}, "trend_line": 13.265333, "activity_lines": {"activity_5": 12.969067, "activity_10": 13.061018, "activity_20": 13.200571, "activity_30": 13.262056}, "trend_signal": 0, "fair_value": 12.983542, "relative_strength": -4.897686, "rate_of_change": 0.055815638832995444, "market_dynamics": -1.215333, "expectation": {"probability": 8.0108, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.03, "high": 13.216, "low": 13.03, "close": 13.138, "volume": 1397}, "trend_line": 13.276333, "activity_lines": {"activity_5": 13.023333, "activity_10": 13.056073, "activity_20": 13.185705, "activity_30": 13.253841}, "trend_signal": 0, "fair_value": 12.984712, "relative_strength": -3.325772, "rate_of_change": 0.08292290890850032, "market_dynamics": -1.15404, "expectation": {"probability": 9.797, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.222, "high": 13.392, "low": 13.222, "close": 13.372, "volume": 1345}, "trend_line": 13.295133, "activity_lines": {"activity_5": 13.136267, "activity_10": 13.100182, "activity_20": 13.193495, "activity_30": 13.260013}, "trend_signal": 0, "fair_value": 12.987624, "relative_strength": -4.702063, "rate_of_change": 0.14160536648184852, "market_dynamics": -0.91886, "expectation": {"probability": 16.861, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.442, "high": 13.576, "low": 13.442, "close": 13.552, "volume": 3468}, "trend_line": 13.319933, "activity_lines": {"activity_5": 13.297333, "activity_10": 13.178255, "activity_20": 13.219362, "activity_30": 13.276585}, "trend_signal": 0, "fair_value": 12.991836, "relative_strength": -3.01232, "rate_of_change": 0.1865344257932645, "market_dynamics": -0.455306, "expectation": {"probability": 18.6842, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.552, "high": 13.8, "low": 13.552, "close": 13.786, "volume": 3832}, "trend_line": 13.352533, "activity_lines": {"activity_5": 13.504, "activity_10": 13.295927, "activity_20": 13.266743, "activity_30": 13.306654}, "trend_signal": 0, "fair_value": 12.997719, "relative_strength": -2.774429, "rate_of_change": 0.2447459758243426, "market_dynamics": 0.130227, "expectation": {"probability": 22.1116, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.786, "high": 13.876, "low": 13.786, "close": 13.824, "volume": 266}, "trend_line": 13.3864, "activity_lines": {"activity_5": 13.653467, "activity_10": 13.412691, "activity_20": 13.316514, "activity_30": 13.337071}, "trend_signal": 0, "fair_value": 13.003794, "relative_strength": -3.784431, "rate_of_change": 0.2536372686740468, "market_dynamics": 0.485891, "expectation": {"probability": 24.0777, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.118, "high": 14.194, "low": 14.032, "close": 14.094, "volume": 1334}, "trend_line": 13.392467, "activity_lines": {"activity_5": 13.84, "activity_10": 13.565273, "activity_20": 13.390514, "activity_30": 13.382723}, "trend_signal": 0, "fair_value": 13.011752, "relative_strength": -1.539315, "rate_of_change": 0.045322117970476174, "market_dynamics": 0.817811, "expectation": {"probability": 26.2959, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.062, "high": 14.27, "low": 14.062, "close": 14.148, "volume": 4122}, "trend_line": 13.4148, "activity_lines": {"activity_5": 13.9808, "activity_10": 13.705018, "activity_20": 13.46821, "activity_30": 13.431467}, "trend_signal": 1, "fair_value": 13.019986, "relative_strength": -0.912145, "rate_of_change": 0.1667579244361753, "market_dynamics": 1.041618, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.148, "high": 14.148, "low": 14.148, "close": 14.148, "volume": 0}, "trend_line": 13.437133, "activity_lines": {"activity_5": 14.069867, "activity_10": 13.827418, "activity_20": 13.541752, "activity_30": 13.47877}, "trend_signal": 1, "fair_value": 13.028101, "relative_strength": -0.711735, "rate_of_change": 0.16648030533440464, "market_dynamics": 0.988518, "expectation": {"probability": 22.181, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.204, "high": 14.204, "low": 14.092, "close": 14.134, "volume": 1581}, "trend_line": 13.456733, "activity_lines": {"activity_5": 14.114533, "activity_10": 13.9276, "activity_20": 13.610295, "activity_30": 13.523729}, "trend_signal": 1, "fair_value": 13.036, "relative_strength": -1.017747, "rate_of_change": 0.14586444891183636, "market_dynamics": 1.074825, "expectation": {"probability": 25.3635, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.05, "high": 14.238, "low": 14.05, "close": 14.146, "volume": 15709}, "trend_line": 13.474133, "activity_lines": {"activity_5": 14.14, "activity_10": 14.004582, "activity_20": 13.676324, "activity_30": 13.568198}, "trend_signal": 1, "fair_value": 13.043872, "relative_strength": -0.994662, "rate_of_change": 0.1293033011801624, "market_dynamics": 1.143494, "expectation": {"probability": 26.6718, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.936, "close": 13.95, "volume": 7832}, "trend_line": 13.4986, "activity_lines": {"activity_5": 14.078667, "activity_10": 14.025636, "activity_20": 13.71921, "activity_30": 13.598899}, "trend_signal": 1, "fair_value": 13.050254, "relative_strength": -1.712174, "rate_of_change": 0.1815849672850904, "market_dynamics": 1.050905, "expectation": {"probability": 26.6409, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.186, "high": 14.418, "low": 14.086, "close": 14.44, "volume": 5448}, "trend_line": 13.527667, "activity_lines": {"activity_5": 14.190267, "activity_10": 14.121018, "activity_20": 13.8066, "activity_30": 13.659634}, "trend_signal": 1, "fair_value": 13.059972, "relative_strength": 1.364836, "rate_of_change": 0.21533344198657275, "market_dynamics": 1.148615, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.528, "high": 14.586, "low": 14.496, "close": 14.47, "volume": 9665}, "trend_line": 13.563667, "activity_lines": {"activity_5": 14.2924, "activity_10": 14.202436, "activity_20": 13.892086, "activity_30": 13.72043}, "trend_signal": 1, "fair_value": 13.069764, "relative_strength": 0.379073, "rate_of_change": 0.26612127575288014, "market_dynamics": 1.257682, "expectation": {"probability": 27.4838, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.508, "high": 14.77, "low": 14.45, "close": 14.522, "volume": 9144}, "trend_line": 13.5968, "activity_lines": {"activity_5": 14.3904, "activity_10": 14.276618, "activity_20": 13.977381, "activity_30": 13.782258}, "trend_signal": 1, "fair_value": 13.079779, "relative_strength": -0.752166, "rate_of_change": 0.24427759838102345, "market_dynamics": 1.309558, "expectation": {"probability": 30.1418, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.67, "high": 14.818, "low": 14.458, "close": 14.808, "volume": 11527}, "trend_line": 13.64, "activity_lines": {"activity_5": 14.557867, "activity_10": 14.389418, "activity_20": 14.084362, "activity_30": 13.8604}, "trend_signal": 1, "fair_value": 13.091616, "relative_strength": -0.744167, "rate_of_change": 0.31772181689809786, "market_dynamics": 1.460859, "expectation": {"probability": 31.4067, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.724, "high": 14.89, "low": 14.722, "close": 14.952, "volume": 3301}, "trend_line": 13.678733, "activity_lines": {"activity_5": 14.7292, "activity_10": 14.510509, "activity_20": 14.196895, "activity_30": 13.945045}, "trend_signal": 1, "fair_value": 13.104272, "relative_strength": -2.768895, "rate_of_change": 0.2839662756598152, "market_dynamics": 1.495391, "expectation": {"probability": 32.8562, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.878, "high": 14.894, "low": 14.822, "close": 14.882, "volume": 5352}, "trend_line": 13.732267, "activity_lines": {"activity_5": 14.8104, "activity_10": 14.603273, "activity_20": 14.292743, "activity_30": 14.022675}, "trend_signal": 1, "fair_value": 13.116284, "relative_strength": -3.961182, "rate_of_change": 0.39136665654633995, "market_dynamics": 1.50254, "expectation": {"probability": 32.5035, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.878, "high": 15.1, "low": 14.756, "close": 15.082, "volume": 5594}, "trend_line": 13.789067, "activity_lines": {"activity_5": 14.9288, "activity_10": 14.719055, "activity_20": 14.3996, "activity_30": 14.109755}, "trend_signal": 1, "fair_value": 13.129477, "relative_strength": -4.056613, "rate_of_change": 0.4136243491333155, "market_dynamics": 1.497812, "expectation": {"probability": 33.5513, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.112, "high": 15.296, "low": 15.008, "close": 15.142, "volume": 4551}, "trend_line": 13.848267, "activity_lines": {"activity_5": 15.0264, "activity_10": 14.828764, "activity_20": 14.502571, "activity_30": 14.197041}, "trend_signal": 1, "fair_value": 13.142893, "relative_strength": -5.070212, "rate_of_change": 0.42932563892829434, "market_dynamics": 1.438704, "expectation": {"probability": 34.6624, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.156, "high": 15.324, "low": 15.148, "close": 15.278, "volume": 3492}, "trend_line": 13.917333, "activity_lines": {"activity_5": 15.128, "activity_10": 14.944873, "activity_20": 14.607048, "activity_30": 14.289282}, "trend_signal": 1, "fair_value": 13.157033, "relative_strength": -5.150956, "rate_of_change": 0.498733884896929, "market_dynamics": 1.391603, "expectation": {"probability": 35.9395, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.298, "high": 15.332, "low": 15.182, "close": 15.282, "volume": 10222}, "trend_line": 13.976867, "activity_lines": {"activity_5": 15.1996, "activity_10": 15.041127, "activity_20": 14.7012, "activity_30": 14.377325}, "trend_signal": 1, "fair_value": 13.171013, "relative_strength": -6.10905, "rate_of_change": 0.4277687398871687, "market_dynamics": 1.374196, "expectation": {"probability": 37.1676, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.282, "high": 15.282, "low": 15.01, "close": 14.992, "volume": 3607}, "trend_line": 14.0286, "activity_lines": {"activity_5": 15.152533, "activity_10": 15.060436, "activity_20": 14.757524, "activity_30": 14.442817}, "trend_signal": 1, "fair_value": 13.182915, "relative_strength": -5.773957, "rate_of_change": 0.37013302051168173, "market_dynamics": 1.207648, "expectation": {"probability": 36.6224, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.992, "high": 15.166, "low": 14.98, "close": 15.014, "volume": 30405}, "trend_line": 14.082733, "activity_lines": {"activity_5": 15.105467, "activity_10": 15.073709, "activity_20": 14.808229, "activity_30": 14.506391}, "trend_signal": 1, "fair_value": 13.194805, "relative_strength": -4.887285, "rate_of_change": 0.38587599617922264, "market_dynamics": 1.136061, "expectation": {"probability": 37.6415, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.126, "high": 15.156, "low": 14.782, "close": 14.922, "volume": 16833}, "trend_line": 14.134933, "activity_lines": {"activity_5": 15.032267, "activity_10": 15.060364, "activity_20": 14.84321, "activity_30": 14.560538}, "trend_signal": 1, "fair_value": 13.205948, "relative_strength": -5.826241, "rate_of_change": 0.37066668806403497, "market_dynamics": 0.904527, "expectation": {"probability": 37.2405, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.922, "high": 15.124, "low": 14.8, "close": 14.816, "volume": 11072}, "trend_line": 14.192333, "activity_lines": {"activity_5": 14.9384, "activity_10": 15.020473, "activity_20": 14.862686, "activity_30": 14.604477}, "trend_signal": 1, "fair_value": 13.216269, "relative_strength": -7.236242, "rate_of_change": 0.4060861130364003, "market_dynamics": 0.477554, "expectation": {"probability": 36.6587, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.068, "high": 15.07, "low": 14.93, "close": 14.93, "volume": 6410}, "trend_line": 14.261733, "activity_lines": {"activity_5": 14.913333, "activity_10": 15.001164, "activity_20": 14.888295, "activity_30": 14.652069}, "trend_signal": 1, "fair_value": 13.234462, "relative_strength": -4.700592, "rate_of_change": 0.48899641799554666, "market_dynamics": 0.128536, "expectation": {"probability": 37.3439, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.074, "high": 15.28, "low": 15.074, "close": 15.28, "volume": 1263}, "trend_line": 14.331267, "activity_lines": {"activity_5": 15.0284, "activity_10": 15.045891, "activity_20": 14.943257, "activity_30": 14.717763}, "trend_signal": 1, "fair_value": 13.254897, "relative_strength": -5.252166, "rate_of_change": 0.48755645614737614, "market_dynamics": -0.198857, "expectation": {"probability": 37.9594, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.524, "high": 15.524, "low": 15.522, "close": 15.522, "volume": 595}, "trend_line": 14.413133, "activity_lines": {"activity_5": 15.204933, "activity_10": 15.127382, "activity_20": 15.015876, "activity_30": 14.794585}, "trend_signal": 1, "fair_value": 13.276885, "relative_strength": -5.507262, "rate_of_change": 0.571240491158247, "market_dynamics": -0.259966, "expectation": {"probability": 38.9651, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.522, "high": 15.522, "low": 15.522, "close": 15.522, "volume": 0}, "trend_line": 14.505933, "activity_lines": {"activity_5": 15.3476, "activity_10": 15.200873, "activity_20": 15.081952, "activity_30": 14.866125}, "trend_signal": 1, "fair_value": 13.298872, "relative_strength": -2.800068, "rate_of_change": 0.6438572377012023, "market_dynamics": -0.201962, "expectation": {"probability": 30.6269, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.522, "high": 15.626, "low": 15.522, "close": 15.616, "volume": 5769}, "trend_line": 14.592133, "activity_lines": {"activity_5": 15.4816, "activity_10": 15.284545, "activity_20": 15.150371, "activity_30": 14.937742}, "trend_signal": 1, "fair_value": 13.321462, "relative_strength": -2.030386, "rate_of_change": 0.5942396121642077, "market_dynamics": -0.024386, "expectation": {"probability": 39.3758, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.616, "high": 15.616, "low": 15.616, "close": 15.616, "volume": 0}, "trend_line": 14.674733, "activity_lines": {"activity_5": 15.562267, "activity_10": 15.362073, "activity_20": 15.21179, "activity_30": 15.003798}, "trend_signal": 1, "fair_value": 13.340949, "relative_strength": -2.309457, "rate_of_change": 0.5660584371044269, "market_dynamics": 0.061952, "expectation": {"probability": 34.9042, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.616, "high": 15.75, "low": 15.616, "close": 15.72, "volume": 1}, "trend_line": 14.753, "activity_lines": {"activity_5": 15.631867, "activity_10": 15.452436, "activity_20": 15.275181, "activity_30": 15.071234}, "trend_signal": 1, "fair_value": 13.361103, "relative_strength": 4.380941, "rate_of_change": 0.5333453085654117, "market_dynamics": 0.100565, "expectation": {"probability": 39.974, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.808, "high": 15.808, "low": 15.712, "close": 15.712, "volume": 544}, "trend_line": 14.825, "activity_lines": {"activity_5": 15.669467, "activity_10": 15.528109, "activity_20": 15.331714, "activity_30": 15.133105}, "trend_signal": 1, "fair_value": 13.381205, "relative_strength": 2.370512, "rate_of_change": 0.48803633159356863, "market_dynamics": 0.14775, "expectation": {"probability": 40.2181, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.712, "high": 15.712, "low": 15.712, "close": 15.712, "volume": 0}, "trend_line": 14.8892, "activity_lines": {"activity_5": 15.6944, "activity_10": 15.591091, "activity_20": 15.382333, "activity_30": 15.190331}, "trend_signal": 1, "fair_value": 13.401308, "relative_strength": 2.877863, "rate_of_change": 0.4330522765598743, "market_dynamics": 0.117988, "expectation": {"probability": 31.0766, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.712, "high": 15.712, "low": 15.712, "close": 15.712, "volume": 0}, "trend_line": 14.952133, "activity_lines": {"activity_5": 15.706667, "activity_10": 15.639709, "activity_20": 15.427286, "activity_30": 15.243415}, "trend_signal": 1, "fair_value": 13.418897, "relative_strength": 0.436271, "rate_of_change": 0.4226754963329073, "market_dynamics": 0.105268, "expectation": {"probability": 30.6346, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.712, "high": 15.712, "low": 15.712, "close": 15.712, "volume": 0}, "trend_line": 15.006067, "activity_lines": {"activity_5": 15.712533, "activity_10": 15.672036, "activity_20": 15.467933, "activity_30": 15.292439}, "trend_signal": 1, "fair_value": 13.436487, "relative_strength": -1.213325, "rate_of_change": 0.3607110771419698, "market_dynamics": 0.209229, "expectation": {"probability": 34.3735, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.712, "high": 15.712, "low": 15.712, "close": 15.712, "volume": 0}, "trend_line": 15.0582, "activity_lines": {"activity_5": 15.712, "activity_10": 15.690145, "activity_20": 15.504962, "activity_30": 15.337983}, "trend_signal": 1, "fair_value": 13.454077, "relative_strength": -0.12163, "rate_of_change": 0.3474128164295117, "market_dynamics": 0.265304, "expectation": {"probability": 33.9432, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.712, "high": 15.712, "low": 15.712, "close": 15.712, "volume": 0}, "trend_line": 15.110333, "activity_lines": {"activity_5": 15.712, "activity_10": 15.7004, "activity_20": 15.538038, "activity_30": 15.380163}, "trend_signal": 1, "fair_value": 13.471667, "relative_strength": 1.083473, "rate_of_change": 0.3462100383844106, "market_dynamics": 0.292894, "expectation": {"probability": 29.2276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.712, "high": 15.882, "low": 15.712, "close": 15.8, "volume": 3}, "trend_line": 15.165867, "activity_lines": {"activity_5": 15.741333, "activity_10": 15.7232, "activity_20": 15.576495, "activity_30": 15.424658}, "trend_signal": 1, "fair_value": 13.489821, "relative_strength": 7.211583, "rate_of_change": 0.36752333651415725, "market_dynamics": 0.336683, "expectation": {"probability": 37.178, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 0}, "trend_line": 15.221, "activity_lines": {"activity_5": 15.7648, "activity_10": 15.740945, "activity_20": 15.611819, "activity_30": 15.46557}, "trend_signal": 1, "fair_value": 13.507974, "relative_strength": 7.902873, "rate_of_change": 0.36353345311547075, "market_dynamics": 0.200592, "expectation": {"probability": 29.9544, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.8, "high": 15.838, "low": 15.8, "close": 15.826, "volume": 449}, "trend_line": 15.283533, "activity_lines": {"activity_5": 15.791067, "activity_10": 15.760073, "activity_20": 15.647133, "activity_30": 15.504602}, "trend_signal": 1, "fair_value": 13.526295, "relative_strength": 3.972833, "rate_of_change": 0.4108337165757846, "market_dynamics": 0.112444, "expectation": {"probability": 37.4504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.826, "high": 15.96, "low": 15.826, "close": 15.954, "volume": 3}, "trend_line": 15.334, "activity_lines": {"activity_5": 15.8524, "activity_10": 15.798655, "activity_20": 15.692048, "activity_30": 15.547858}, "trend_signal": 1, "fair_value": 13.545436, "relative_strength": 2.891275, "rate_of_change": 0.3302050644965361, "market_dynamics": 0.12769, "expectation": {"probability": 38.3585, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.954, "high": 15.954, "low": 15.954, "close": 15.954, "volume": 0}, "trend_line": 15.383467, "activity_lines": {"activity_5": 15.8976, "activity_10": 15.832982, "activity_20": 15.732381, "activity_30": 15.587858}, "trend_signal": 1, "fair_value": 13.564577, "relative_strength": 0.756168, "rate_of_change": 0.3225968436154945, "market_dynamics": 0.106756, "expectation": {"probability": 31.5175, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.954, "high": 15.954, "low": 15.954, "close": 15.954, "volume": 0}, "trend_line": 15.4312, "activity_lines": {"activity_5": 15.926667, "activity_10": 15.862909, "activity_20": 15.768238, "activity_30": 15.624667}, "trend_signal": 1, "fair_value": 13.583718, "relative_strength": 4.01702, "rate_of_change": 0.3102876614224928, "market_dynamics": 0.126662, "expectation": {"probability": 31.1239, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.954, "high": 15.96, "low": 15.916, "close": 15.916, "volume": 1}, "trend_line": 15.468133, "activity_lines": {"activity_5": 15.9328, "activity_10": 15.881527, "activity_20": 15.795562, "activity_30": 15.655944}, "trend_signal": 1, "fair_value": 13.602615, "relative_strength": 2.866859, "rate_of_change": 0.239339779148734, "market_dynamics": 0.056361, "expectation": {"probability": 37.655, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.916, "high": 16.186001, "low": 15.916, "close": 16.024, "volume": 2400}, "trend_line": 15.503867, "activity_lines": {"activity_5": 15.9672, "activity_10": 15.916073, "activity_20": 15.827933, "activity_30": 15.691806}, "trend_signal": 1, "fair_value": 13.619603, "relative_strength": 2.938723, "rate_of_change": 0.23101689130808298, "market_dynamics": 0.056556, "expectation": {"probability": 37.6903, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.024, "high": 16.024, "low": 16.024, "close": 16.024, "volume": 0}, "trend_line": 15.541933, "activity_lines": {"activity_5": 15.9884, "activity_10": 15.944945, "activity_20": 15.855095, "activity_30": 15.725363}, "trend_signal": 1, "fair_value": 13.63659, "relative_strength": 0.087393, "rate_of_change": 0.24552584203670352, "market_dynamics": 0.011272, "expectation": {"probability": 31.0599, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.024, "high": 16.024, "low": 16.024, "close": 16.024, "volume": 0}, "trend_line": 15.573333, "activity_lines": {"activity_5": 16.004933, "activity_10": 15.968145, "activity_20": 15.878714, "activity_30": 15.756465}, "trend_signal": 1, "fair_value": 13.653577, "relative_strength": 3.398208, "rate_of_change": 0.20203407130888834, "market_dynamics": -0.050682, "expectation": {"probability": 28.004, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.024, "high": 16.228001, "low": 16.024, "close": 16.294001, "volume": 2993}, "trend_line": 15.611733, "activity_lines": {"activity_5": 16.1068, "activity_10": 16.034764, "activity_20": 15.925657, "activity_30": 15.802959}, "trend_signal": 1, "fair_value": 13.672295, "relative_strength": 2.919395, "rate_of_change": 0.24657534774347487, "market_dynamics": 0.143458, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.312, "high": 16.393999, "low": 16.312, "close": 16.393999, "volume": 641}, "trend_line": 15.648933, "activity_lines": {"activity_5": 16.219333, "activity_10": 16.110582, "activity_20": 15.978448, "activity_30": 15.853428}, "trend_signal": 1, "fair_value": 13.691654, "relative_strength": 0.965654, "rate_of_change": 0.2382823226607856, "market_dynamics": 0.211944, "expectation": {"probability": 38.0786, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.393999, "high": 16.393999, "low": 16.393999, "close": 16.393999, "volume": 0}, "trend_line": 15.686, "activity_lines": {"activity_5": 16.3, "activity_10": 16.1756, "activity_20": 16.027533, "activity_30": 15.901497}, "trend_signal": 1, "fair_value": 13.711013, "relative_strength": 2.188667, "rate_of_change": 0.23686598952146073, "market_dynamics": 0.335437, "expectation": {"probability": 31.8561, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.393999, "high": 16.393999, "low": 16.393999, "close": 16.393999, "volume": 0}, "trend_line": 15.732733, "activity_lines": {"activity_5": 16.355999, "activity_10": 16.230291, "activity_20": 16.072914, "activity_30": 15.947174}, "trend_signal": 1, "fair_value": 13.730372, "relative_strength": 2.404928, "rate_of_change": 0.29792808874155097, "market_dynamics": 0.484152, "expectation": {"probability": 31.4967, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.393999, "high": 16.393999, "low": 16.393999, "close": 16.393999, "volume": 0}, "trend_line": 15.778733, "activity_lines": {"activity_5": 16.387332, "activity_10": 16.276981, "activity_20": 16.115085, "activity_30": 15.989836}, "trend_signal": 1, "fair_value": 13.749731, "relative_strength": 4.901865, "rate_of_change": 0.2923840377892459, "market_dynamics": 0.471385, "expectation": {"probability": 31.0788, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.028, "high": 16.030001, "low": 15.664, "close": 15.674, "volume": 28792}, "trend_line": 15.8038, "activity_lines": {"activity_5": 16.153999, "activity_10": 16.184763, "activity_20": 16.085438, "activity_30": 15.983079}, "trend_signal": 1, "fair_value": 13.760077, "relative_strength": -0.826259, "rate_of_change": 0.1588657340231307, "market_dynamics": 0.104739, "expectation": {"probability": 40.0351, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.674, "high": 15.816, "low": 15.674, "close": 15.952, "volume": 1282}, "trend_line": 15.841667, "activity_lines": {"activity_5": 16.054666, "activity_10": 16.148181, "activity_20": 16.082447, "activity_30": 15.992641}, "trend_signal": 1, "fair_value": 13.772205, "relative_strength": 2.965361, "rate_of_change": 0.23960692997885663, "market_dynamics": -0.304507, "expectation": {"probability": 34.99, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.952, "high": 15.952, "low": 15.952, "close": 15.952, "volume": 0}, "trend_line": 15.875733, "activity_lines": {"activity_5": 15.9848, "activity_10": 16.110945, "activity_20": 16.078314, "activity_30": 15.999759}, "trend_signal": 1, "fair_value": 13.784333, "relative_strength": 3.140039, "rate_of_change": 0.21504050047258944, "market_dynamics": -0.725926, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.124001, "high": 16.285999, "low": 16.124001, "close": 16.280001, "volume": 84745}, "trend_line": 15.909067, "activity_lines": {"activity_5": 16.053734, "activity_10": 16.134654, "activity_20": 16.104276, "activity_30": 16.025841}, "trend_signal": 1, "fair_value": 13.798564, "relative_strength": 1.158895, "rate_of_change": 0.20996825784359044, "market_dynamics": -0.934758, "expectation": {"probability": 35.0075, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.280001, "high": 16.302, "low": 16.266001, "close": 16.266001, "volume": 1282}, "trend_line": 15.933867, "activity_lines": {"activity_5": 16.125601, "activity_10": 16.151164, "activity_20": 16.1262, "activity_30": 16.048869}, "trend_signal": 1, "fair_value": 13.815141, "relative_strength": 0.660005, "rate_of_change": 0.15588594856001953, "market_dynamics": -0.896462, "expectation": {"probability": 34.7037, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.266001, "high": 16.266001, "low": 15.58, "close": 15.748, "volume": 12975}, "trend_line": 15.9414, "activity_lines": {"activity_5": 16.033334, "activity_10": 16.069091, "activity_20": 16.096152, "activity_30": 16.036877}, "trend_signal": 1, "fair_value": 13.828397, "relative_strength": 0.694461, "rate_of_change": 0.04727665920645915, "market_dynamics": -0.911122, "expectation": {"probability": 30.6281, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.748, "high": 15.748, "low": 15.748, "close": 15.748, "volume": 0}, "trend_line": 15.9458, "activity_lines": {"activity_5": 15.936134, "activity_10": 15.996946, "activity_20": 16.066352, "activity_30": 16.0244}, "trend_signal": 0, "fair_value": 13.841654, "relative_strength": -0.448625, "rate_of_change": 0.027601088988422617, "market_dynamics": -0.944337, "expectation": {"probability": 19.2798, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.748, "high": 15.748, "low": 15.748, "close": 15.748, "volume": 0}, "trend_line": 15.9502, "activity_lines": {"activity_5": 15.852534, "activity_10": 15.936546, "activity_20": 16.0368, "activity_30": 16.011639}, "trend_signal": 0, "fair_value": 13.85491, "relative_strength": -0.340491, "rate_of_change": 0.027593472889415417, "market_dynamics": -1.176327, "expectation": {"probability": 19.1209, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.748, "high": 16.098, "low": 15.748, "close": 16.025999, "volume": 1143}, "trend_line": 15.9604, "activity_lines": {"activity_5": 15.8752, "activity_10": 15.938436, "activity_20": 16.034095, "activity_30": 16.016529}, "trend_signal": 0, "fair_value": 13.870321, "relative_strength": -1.33075, "rate_of_change": 0.06394904139132626, "market_dynamics": -1.222818, "expectation": {"probability": 36.2597, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.025999, "high": 16.025999, "low": 16.025999, "close": 16.025999, "volume": 0}, "trend_line": 15.970867, "activity_lines": {"activity_5": 15.914799, "activity_10": 15.947018, "activity_20": 16.031047, "activity_30": 16.020761}, "trend_signal": 0, "fair_value": 13.885731, "relative_strength": -4.461096, "rate_of_change": 0.06558106313125127, "market_dynamics": -1.172162, "expectation": {"probability": 28.8747, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.025999, "high": 16.542, "low": 16.025999, "close": 16.458, "volume": 11692}, "trend_line": 15.995733, "activity_lines": {"activity_5": 16.1144, "activity_10": 16.040836, "activity_20": 16.0688, "activity_30": 16.052189}, "trend_signal": 1, "fair_value": 13.90391, "relative_strength": -1.619462, "rate_of_change": 0.15569599321063401, "market_dynamics": -0.886098, "expectation": {"probability": 39.6512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.458, "high": 16.458, "low": 16.458, "close": 16.458, "volume": 0}, "trend_line": 16.0206, "activity_lines": {"activity_5": 16.266666, "activity_10": 16.1204, "activity_20": 16.104152, "activity_30": 16.082013}, "trend_signal": 1, "fair_value": 13.92209, "relative_strength": -2.2699, "rate_of_change": 0.15546020929457996, "market_dynamics": -0.584378, "expectation": {"probability": 34.38, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.458, "high": 16.458, "low": 16.458, "close": 16.458, "volume": 0}, "trend_line": 16.045467, "activity_lines": {"activity_5": 16.3716, "activity_10": 16.190763, "activity_20": 16.136924, "activity_30": 16.110232}, "trend_signal": 1, "fair_value": 13.940269, "relative_strength": -3.722032, "rate_of_change": 0.1552189056589445, "market_dynamics": -0.303459, "expectation": {"probability": 34.38, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.458, "high": 17.096001, "low": 16.458, "close": 17.096001, "volume": 3000}, "trend_line": 16.0916, "activity_lines": {"activity_5": 16.641867, "activity_10": 16.367927, "activity_20": 16.22839, "activity_30": 16.178009}, "trend_signal": 1, "fair_value": 13.962538, "relative_strength": -2.350568, "rate_of_change": 0.2875142244223935, "market_dynamics": 0.181093, "expectation": {"probability": 40.911, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.096001, "high": 17.096001, "low": 17.096001, "close": 17.096001, "volume": 0}, "trend_line": 16.137733, "activity_lines": {"activity_5": 16.840801, "activity_10": 16.530255, "activity_20": 16.314752, "activity_30": 16.242809}, "trend_signal": 1, "fair_value": 13.984808, "relative_strength": -3.427055, "rate_of_change": 0.2866899500360504, "market_dynamics": 0.511984, "expectation": {"probability": 38.7336, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.096001, "high": 17.096001, "low": 17.096001, "close": 17.096001, "volume": 0}, "trend_line": 16.180933, "activity_lines": {"activity_5": 16.968401, "activity_10": 16.677491, "activity_20": 16.39601, "activity_30": 16.304632}, "trend_signal": 1, "fair_value": 14.007077, "relative_strength": -3.97318, "rate_of_change": 0.2676955926833019, "market_dynamics": 0.784057, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.09, "high": 17.091999, "low": 16.806, "close": 16.806, "volume": 3205}, "trend_line": 16.214467, "activity_lines": {"activity_5": 16.956801, "activity_10": 16.747491, "activity_20": 16.445829, "activity_30": 16.344959}, "trend_signal": 1, "fair_value": 14.027487, "relative_strength": -5.387093, "rate_of_change": 0.20724392097785405, "market_dynamics": 0.919401, "expectation": {"probability": 40.8181, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.742001, "high": 16.742001, "low": 16.318001, "close": 16.386, "volume": 1582}, "trend_line": 16.233133, "activity_lines": {"activity_5": 16.782, "activity_10": 16.721891, "activity_20": 16.453686, "activity_30": 16.356026}, "trend_signal": 1, "fair_value": 14.045205, "relative_strength": -7.813883, "rate_of_change": 0.11511941773972359, "market_dynamics": 0.71702, "expectation": {"probability": 40.6412, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.459999, "high": 16.516001, "low": 16.459999, "close": 16.516001, "volume": 3514}, "trend_line": 16.251867, "activity_lines": {"activity_5": 16.655334, "activity_10": 16.708328, "activity_20": 16.473962, "activity_30": 16.374275}, "trend_signal": 1, "fair_value": 14.063756, "relative_strength": -7.905614, "rate_of_change": 0.1154059416626601, "market_dynamics": 0.492419, "expectation": {"probability": 40.9335, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.516001, "high": 16.608, "low": 16.482, "close": 16.608, "volume": 1987}, "trend_line": 16.273667, "activity_lines": {"activity_5": 16.598, "activity_10": 16.702582, "activity_20": 16.502419, "activity_30": 16.397252}, "trend_signal": 1, "fair_value": 14.082897, "relative_strength": -6.639428, "rate_of_change": 0.13413843467952902, "market_dynamics": 0.338519, "expectation": {"probability": 41.8346, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.608, "high": 16.608, "low": 16.152, "close": 16.152, "volume": 641}, "trend_line": 16.280267, "activity_lines": {"activity_5": 16.4212, "activity_10": 16.603346, "activity_20": 16.486429, "activity_30": 16.389402}, "trend_signal": 1, "fair_value": 14.099115, "relative_strength": 1.407283, "rate_of_change": 0.040556317147197554, "market_dynamics": 0.098153, "expectation": {"probability": 35.6423, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.152, "high": 16.152, "low": 16.152, "close": 16.152, "volume": 0}, "trend_line": 16.288133, "activity_lines": {"activity_5": 16.307333, "activity_10": 16.509673, "activity_20": 16.468162, "activity_30": 16.381127}, "trend_signal": 1, "fair_value": 14.115333, "relative_strength": 3.128534, "rate_of_change": 0.0483161609081714, "market_dynamics": -0.056148, "expectation": {"probability": 22.2352, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.152, "high": 16.152, "low": 16.152, "close": 16.152, "volume": 0}, "trend_line": 16.2924, "activity_lines": {"activity_5": 16.237067, "activity_10": 16.421564, "activity_20": 16.448943, "activity_30": 16.372344}, "trend_signal": 0, "fair_value": 14.131551, "relative_strength": -2.503195, "rate_of_change": 0.026196986480907552, "market_dynamics": -0.296296, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.152, "high": 16.152, "low": 16.152, "close": 16.152, "volume": 0}, "trend_line": 16.296667, "activity_lines": {"activity_5": 16.1824, "activity_10": 16.339018, "activity_20": 16.428772, "activity_30": 16.363286}, "trend_signal": 0, "fair_value": 14.147769, "relative_strength": -6.073918, "rate_of_change": 0.02619012545726037, "market_dynamics": -0.597724, "expectation": {"probability": 23.1527, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.152, "high": 16.152, "low": 15.966, "close": 16.076, "volume": 8153}, "trend_line": 16.2984, "activity_lines": {"activity_5": 16.126667, "activity_10": 16.259818, "activity_20": 16.401972, "activity_30": 16.34905}, "trend_signal": 0, "fair_value": 14.1635, "relative_strength": -8.81272, "rate_of_change": 0.010634076280760593, "market_dynamics": -0.691937, "expectation": {"probability": 31.8386, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.450001, "high": 16.514, "low": 16.362, "close": 16.362, "volume": 1404}, "trend_line": 16.300667, "activity_lines": {"activity_5": 16.201733, "activity_10": 16.251164, "activity_20": 16.403314, "activity_30": 16.353153}, "trend_signal": 0, "fair_value": 14.181064, "relative_strength": -9.55117, "rate_of_change": 0.01390934079418714, "market_dynamics": -0.724909, "expectation": {"probability": 39.9101, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.362, "high": 16.362, "low": 16.362, "close": 16.362, "volume": 0}, "trend_line": 16.2996, "activity_lines": {"activity_5": 16.2628, "activity_10": 16.255855, "activity_20": 16.401733, "activity_30": 16.35711}, "trend_signal": 0, "fair_value": 14.198628, "relative_strength": -12.279873, "rate_of_change": -0.006545744416464927, "market_dynamics": -0.715463, "expectation": {"probability": 33.5038, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.362, "high": 16.362, "low": 16.362, "close": 16.362, "volume": 0}, "trend_line": 16.298533, "activity_lines": {"activity_5": 16.309867, "activity_10": 16.268618, "activity_20": 16.397229, "activity_30": 16.361136}, "trend_signal": 0, "fair_value": 14.216192, "relative_strength": -9.520703, "rate_of_change": -0.006546172912234616, "market_dynamics": -0.708916, "expectation": {"probability": 33.4184, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.362, "high": 16.362, "low": 16.362, "close": 16.362, "volume": 0}, "trend_line": 16.297467, "activity_lines": {"activity_5": 16.342933, "activity_10": 16.281818, "activity_20": 16.3898, "activity_30": 16.36523}, "trend_signal": 0, "fair_value": 14.233756, "relative_strength": -10.734978, "rate_of_change": -0.006540465942536135, "market_dynamics": -0.726545, "expectation": {"probability": 33.2628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.362, "high": 16.812, "low": 16.362, "close": 16.775999, "volume": 1923}, "trend_line": 16.3102, "activity_lines": {"activity_5": 16.5, "activity_10": 16.373091, "activity_20": 16.4202, "activity_30": 16.396103}, "trend_signal": 1, "fair_value": 14.26341, "relative_strength": -9.495014, "rate_of_change": 0.07812870552213555, "market_dynamics": -0.546996, "expectation": {"probability": 41.5846, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.775999, "high": 16.775999, "low": 16.775999, "close": 16.775999, "volume": 0}, "trend_line": 16.346933, "activity_lines": {"activity_5": 16.610399, "activity_10": 16.461309, "activity_20": 16.447028, "activity_30": 16.426155}, "trend_signal": 1, "fair_value": 14.293064, "relative_strength": -6.6063, "rate_of_change": 0.2252148961999343, "market_dynamics": -0.334667, "expectation": {"probability": 38.2726, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.775999, "high": 16.775999, "low": 16.43, "close": 16.43, "volume": 641}, "trend_line": 16.362867, "activity_lines": {"activity_5": 16.577866, "activity_10": 16.475272, "activity_20": 16.43939, "activity_30": 16.431514}, "trend_signal": 1, "fair_value": 14.3205, "relative_strength": -7.841701, "rate_of_change": 0.09747394205384854, "market_dynamics": -0.137463, "expectation": {"probability": 42.9935, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.43, "high": 16.43, "low": 16.43, "close": 16.43, "volume": 0}, "trend_line": 16.3788, "activity_lines": {"activity_5": 16.5408, "activity_10": 16.484182, "activity_20": 16.431886, "activity_30": 16.435845}, "trend_signal": 1, "fair_value": 14.347936, "relative_strength": -8.793183, "rate_of_change": 0.09737291148303573, "market_dynamics": 0.020533, "expectation": {"probability": 38.1633, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.43, "high": 16.43, "low": 16.336, "close": 16.336, "volume": 7}, "trend_line": 16.380667, "activity_lines": {"activity_5": 16.467866, "activity_10": 16.470945, "activity_20": 16.415562, "activity_30": 16.433084}, "trend_signal": 1, "fair_value": 14.374769, "relative_strength": -8.847044, "rate_of_change": 0.011398881480943228, "market_dynamics": -0.074699, "expectation": {"probability": 39.1449, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.396, "high": 16.396, "low": 16.396, "close": 16.396, "volume": 4}, "trend_line": 16.385, "activity_lines": {"activity_5": 16.416667, "activity_10": 16.465273, "activity_20": 16.408571, "activity_30": 16.434073}, "trend_signal": 1, "fair_value": 14.401987, "relative_strength": -9.378832, "rate_of_change": 0.026451914320720794, "market_dynamics": -0.073568, "expectation": {"probability": 40.3009, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.396, "high": 16.396, "low": 16.396, "close": 16.396, "volume": 0}, "trend_line": 16.4066, "activity_lines": {"activity_5": 16.3908, "activity_10": 16.453782, "activity_20": 16.404914, "activity_30": 16.434783}, "trend_signal": 0, "fair_value": 14.429205, "relative_strength": -9.703026, "rate_of_change": 0.1318278913640488, "market_dynamics": -0.041108, "expectation": {"probability": 27.323, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.396, "high": 16.396, "low": 16.334, "close": 16.364, "volume": 100}, "trend_line": 16.427133, "activity_lines": {"activity_5": 16.3796, "activity_10": 16.435854, "activity_20": 16.401543, "activity_30": 16.432034}, "trend_signal": 0, "fair_value": 14.456218, "relative_strength": -10.555257, "rate_of_change": 0.12515085392464223, "market_dynamics": -0.008275, "expectation": {"probability": 36.8489, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.364, "high": 16.364, "low": 15.964, "close": 15.964, "volume": 1297}, "trend_line": 16.434333, "activity_lines": {"activity_5": 16.239467, "activity_10": 16.345164, "activity_20": 16.362181, "activity_30": 16.402155}, "trend_signal": 0, "fair_value": 14.480667, "relative_strength": -10.672471, "rate_of_change": 0.04382992455224798, "market_dynamics": -0.080574, "expectation": {"probability": 36.6368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.964, "high": 15.964, "low": 15.964, "close": 15.964, "volume": 0}, "trend_line": 16.432267, "activity_lines": {"activity_5": 16.1304, "activity_10": 16.261709, "activity_20": 16.324828, "activity_30": 16.371811}, "trend_signal": 0, "fair_value": 14.502346, "relative_strength": -13.859368, "rate_of_change": -0.012571243384195971, "market_dynamics": -0.353648, "expectation": {"probability": 25.9626, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.828, "high": 15.918, "low": 15.808, "close": 15.808, "volume": 3868}, "trend_line": 16.425, "activity_lines": {"activity_5": 15.994133, "activity_10": 16.157127, "activity_20": 16.275248, "activity_30": 16.331535}, "trend_signal": 0, "fair_value": 14.523026, "relative_strength": -16.369456, "rate_of_change": -0.04422396495869257, "market_dynamics": -0.607736, "expectation": {"probability": 34.9246, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.808, "high": 15.808, "low": 15.808, "close": 15.808, "volume": 0}, "trend_line": 16.403333, "activity_lines": {"activity_5": 15.897067, "activity_10": 16.070145, "activity_20": 16.229476, "activity_30": 16.291729}, "trend_signal": 0, "fair_value": 14.543705, "relative_strength": -17.244304, "rate_of_change": -0.1319147640791523, "market_dynamics": -0.925782, "expectation": {"probability": 25.7783, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.808, "high": 15.808, "low": 15.808, "close": 15.808, "volume": 0}, "trend_line": 16.381667, "activity_lines": {"activity_5": 15.8392, "activity_10": 16.000764, "activity_20": 16.185343, "activity_30": 16.25332}, "trend_signal": 0, "fair_value": 14.564385, "relative_strength": -14.726695, "rate_of_change": -0.13208291266171177, "market_dynamics": -1.102721, "expectation": {"probability": 25.7221, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.808, "high": 15.808, "low": 15.808, "close": 15.808, "volume": 0}, "trend_line": 16.36, "activity_lines": {"activity_5": 15.8184, "activity_10": 15.942691, "activity_20": 16.142848, "activity_30": 16.21631}, "trend_signal": 0, "fair_value": 14.585064, "relative_strength": -13.144084, "rate_of_change": -0.1322637067399842, "market_dynamics": -1.208152, "expectation": {"probability": 25.5965, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.808, "high": 15.808, "low": 15.808, "close": 15.808, "volume": 0}, "trend_line": 16.317067, "activity_lines": {"activity_5": 15.808, "activity_10": 15.895927, "activity_20": 16.10199, "activity_30": 16.180697}, "trend_signal": 0, "fair_value": 14.605744, "relative_strength": -14.71356, "rate_of_change": -0.2624266503667353, "market_dynamics": -1.311161, "expectation": {"probability": 25.4037, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.808, "high": 15.808, "low": 15.808, "close": 15.808, "volume": 0}, "trend_line": 16.274133, "activity_lines": {"activity_5": 15.808, "activity_10": 15.858764, "activity_20": 16.062771, "activity_30": 16.147854}, "trend_signal": 0, "fair_value": 14.626423, "relative_strength": -13.817123, "rate_of_change": -0.2631232684158401, "market_dynamics": -1.310726, "expectation": {"probability": 25.2137, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.808, "high": 15.808, "low": 15.808, "close": 15.808, "volume": 0}, "trend_line": 16.2312, "activity_lines": {"activity_5": 15.808, "activity_10": 15.832291, "activity_20": 16.024829, "activity_30": 16.117781}, "trend_signal": 0, "fair_value": 14.647103, "relative_strength": -14.146479, "rate_of_change": -0.2638112887488254, "market_dynamics": -1.284124, "expectation": {"probability": 25.0265, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.808, "high": 15.808, "low": 15.808, "close": 15.808, "volume": 0}, "trend_line": 16.197933, "activity_lines": {"activity_5": 15.808, "activity_10": 15.816509, "activity_20": 15.989524, "activity_30": 16.090477}, "trend_signal": 0, "fair_value": 14.667782, "relative_strength": -14.938461, "rate_of_change": -0.20495711962148305, "market_dynamics": -1.233725, "expectation": {"probability": 24.8421, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.808, "high": 16.879999, "low": 15.808, "close": 16.879999, "volume": 3}, "trend_line": 16.2144, "activity_lines": {"activity_5": 16.165333, "activity_10": 16.005745, "activity_20": 16.058952, "activity_30": 16.134482}, "trend_signal": 0, "fair_value": 14.695333, "relative_strength": -6.247947, "rate_of_change": 0.10166111935394616, "market_dynamics": -0.694669, "expectation": {"probability": 35.8814, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.879999, "high": 16.879999, "low": 16.648001, "close": 16.677999, "volume": 136}, "trend_line": 16.2198, "activity_lines": {"activity_5": 16.383866, "activity_10": 16.1416, "activity_20": 16.106676, "activity_30": 16.164391}, "trend_signal": 0, "fair_value": 14.72159, "relative_strength": -6.448052, "rate_of_change": 0.033303730017750104, "market_dynamics": -0.168252, "expectation": {"probability": 36.7641, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.677999, "high": 16.878, "low": 16.677999, "close": 16.878, "volume": 3}, "trend_line": 16.2288, "activity_lines": {"activity_5": 16.611066, "activity_10": 16.300836, "activity_20": 16.171943, "activity_30": 16.206856}, "trend_signal": 0, "fair_value": 14.749128, "relative_strength": -6.638716, "rate_of_change": 0.05548773721007868, "market_dynamics": 0.37847, "expectation": {"probability": 35.9985, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.878, "high": 16.878, "low": 16.878, "close": 16.878, "volume": 0}, "trend_line": 16.253, "activity_lines": {"activity_5": 16.766933, "activity_10": 16.440618, "activity_20": 16.236724, "activity_30": 16.24874}, "trend_signal": 0, "fair_value": 14.776667, "relative_strength": -7.785289, "rate_of_change": 0.1491176180617202, "market_dynamics": 0.901054, "expectation": {"probability": 33.9381, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.878, "high": 16.878, "low": 16.878, "close": 16.878, "volume": 0}, "trend_line": 16.2772, "activity_lines": {"activity_5": 16.851466, "activity_10": 16.560945, "activity_20": 16.301019, "activity_30": 16.289062}, "trend_signal": 1, "fair_value": 14.804205, "relative_strength": -6.84633, "rate_of_change": 0.14889558850673995, "market_dynamics": 0.939173, "expectation": {"probability": 36.4074, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.582001, "high": 16.700001, "low": 16.554001, "close": 16.700001, "volume": 17}, "trend_line": 16.295467, "activity_lines": {"activity_5": 16.805334, "activity_10": 16.629455, "activity_20": 16.346229, "activity_30": 16.31634}, "trend_signal": 1, "fair_value": 14.830603, "relative_strength": -9.761095, "rate_of_change": 0.11222446120953257, "market_dynamics": 0.921825, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.482, "high": 16.482, "low": 16.313999, "close": 16.313999, "volume": 40}, "trend_line": 16.300867, "activity_lines": {"activity_5": 16.642533, "activity_10": 16.611563, "activity_20": 16.35339, "activity_30": 16.317535}, "trend_signal": 1, "fair_value": 14.854526, "relative_strength": -8.70075, "rate_of_change": 0.03313804998654918, "market_dynamics": 0.804748, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.153999, "high": 16.459999, "low": 16.122, "close": 16.483999, "volume": 7366}, "trend_line": 16.314467, "activity_lines": {"activity_5": 16.560666, "activity_10": 16.615381, "activity_20": 16.376847, "activity_30": 16.32935}, "trend_signal": 1, "fair_value": 14.879538, "relative_strength": -8.821209, "rate_of_change": 0.08343114510412408, "market_dynamics": 0.792767, "expectation": {"probability": 38.9245, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.483999, "high": 16.483999, "low": 16.483999, "close": 16.483999, "volume": 0}, "trend_line": 16.318533, "activity_lines": {"activity_5": 16.505066, "activity_10": 16.606909, "activity_20": 16.399885, "activity_30": 16.340288}, "trend_signal": 1, "fair_value": 14.904551, "relative_strength": -8.605773, "rate_of_change": 0.02492266526389202, "market_dynamics": 0.635238, "expectation": {"probability": 36.696, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.483999, "high": 16.572001, "low": 16.483999, "close": 16.572001, "volume": 3}, "trend_line": 16.325533, "activity_lines": {"activity_5": 16.505066, "activity_10": 16.602145, "activity_20": 16.430886, "activity_30": 16.356641}, "trend_signal": 1, "fair_value": 14.930128, "relative_strength": -7.924837, "rate_of_change": 0.04289601277272565, "market_dynamics": 0.535084, "expectation": {"probability": 39.2769, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.594, "high": 16.628, "low": 16.576, "close": 16.614, "volume": 1164}, "trend_line": 16.333933, "activity_lines": {"activity_5": 16.539467, "activity_10": 16.591127, "activity_20": 16.464895, "activity_30": 16.375251}, "trend_signal": 1, "fair_value": 14.95841, "relative_strength": -9.858159, "rate_of_change": 0.051453143980035365, "market_dynamics": 0.524458, "expectation": {"probability": 40.1332, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.614, "high": 16.614, "low": 16.614, "close": 16.614, "volume": 0}, "trend_line": 16.342333, "activity_lines": {"activity_5": 16.5796, "activity_10": 16.584945, "activity_20": 16.495809, "activity_30": 16.39332}, "trend_signal": 1, "fair_value": 14.986692, "relative_strength": -9.177478, "rate_of_change": 0.051426683334636805, "market_dynamics": 0.361595, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.614, "high": 16.924, "low": 16.614, "close": 16.903999, "volume": 1155}, "trend_line": 16.3466, "activity_lines": {"activity_5": 16.6964, "activity_10": 16.632654, "activity_20": 16.551247, "activity_30": 16.429557}, "trend_signal": 1, "fair_value": 15.016833, "relative_strength": -8.773946, "rate_of_change": 0.026110103129086213, "market_dynamics": 0.425008, "expectation": {"probability": 40.3431, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.068001, "high": 17.438, "low": 17.068001, "close": 17.438, "volume": 565}, "trend_line": 16.368667, "activity_lines": {"activity_5": 16.9632, "activity_10": 16.776982, "activity_20": 16.652324, "activity_30": 16.49997}, "trend_signal": 1, "fair_value": 15.050397, "relative_strength": -6.269908, "rate_of_change": 0.1349944330931193, "market_dynamics": 0.63654, "expectation": {"probability": 40.8705, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.326, "high": 17.440001, "low": 17.302, "close": 17.462, "volume": 5950}, "trend_line": 16.403067, "activity_lines": {"activity_5": 17.1744, "activity_10": 16.915491, "activity_20": 16.747924, "activity_30": 16.570507}, "trend_signal": 1, "fair_value": 15.084115, "relative_strength": -6.037762, "rate_of_change": 0.21015761393399685, "market_dynamics": 0.863287, "expectation": {"probability": 41.4872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.316, "high": 17.336, "low": 17.200001, "close": 17.304001, "volume": 1124}, "trend_line": 16.4322, "activity_lines": {"activity_5": 17.2736, "activity_10": 17.014655, "activity_20": 16.8206, "activity_30": 16.628632}, "trend_signal": 1, "fair_value": 15.11682, "relative_strength": -4.566981, "rate_of_change": 0.17760702922204505, "market_dynamics": 1.053849, "expectation": {"probability": 41.9377, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.304001, "high": 17.304001, "low": 17.156, "close": 17.162001, "volume": 1686}, "trend_line": 16.459733, "activity_lines": {"activity_5": 17.279467, "activity_10": 17.077018, "activity_20": 16.872629, "activity_30": 16.675716}, "trend_signal": 1, "fair_value": 15.148615, "relative_strength": -6.464626, "rate_of_change": 0.16755516607635162, "market_dynamics": 1.097858, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.360001, "high": 17.374001, "low": 16.99, "close": 17.200001, "volume": 2836}, "trend_line": 16.486533, "activity_lines": {"activity_5": 17.261467, "activity_10": 17.130873, "activity_20": 16.921829, "activity_30": 16.723475}, "trend_signal": 1, "fair_value": 15.180654, "relative_strength": -6.664393, "rate_of_change": 0.16282159619479544, "market_dynamics": 1.038006, "expectation": {"probability": 41.3072, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.219999, "high": 17.384001, "low": 17.219999, "close": 17.384001, "volume": 565}, "trend_line": 16.519467, "activity_lines": {"activity_5": 17.285068, "activity_10": 17.205164, "activity_20": 16.981924, "activity_30": 16.781376}, "trend_signal": 1, "fair_value": 15.213872, "relative_strength": -4.430953, "rate_of_change": 0.1997630429635955, "market_dynamics": 0.940481, "expectation": {"probability": 41.8017, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.326, "high": 17.326, "low": 17.326, "close": 17.326, "volume": 20}, "trend_line": 16.551533, "activity_lines": {"activity_5": 17.292934, "activity_10": 17.252546, "activity_20": 17.028991, "activity_30": 16.833411}, "trend_signal": 1, "fair_value": 15.246718, "relative_strength": -6.561694, "rate_of_change": 0.1941103789849901, "market_dynamics": 0.929249, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.326, "high": 17.326, "low": 17.326, "close": 17.326, "volume": 0}, "trend_line": 16.596933, "activity_lines": {"activity_5": 17.309867, "activity_10": 17.286219, "activity_20": 17.068829, "activity_30": 16.883376}, "trend_signal": 1, "fair_value": 15.279564, "relative_strength": -7.685455, "rate_of_change": 0.27429483420055883, "market_dynamics": 1.036087, "expectation": {"probability": 39.7137, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.326, "high": 17.326, "low": 16.955999, "close": 16.878, "volume": 618}, "trend_line": 16.6274, "activity_lines": {"activity_5": 17.176, "activity_10": 17.225491, "activity_20": 17.063876, "activity_30": 16.90151}, "trend_signal": 1, "fair_value": 15.309538, "relative_strength": -3.595915, "rate_of_change": 0.18357006080582222, "market_dynamics": 0.776738, "expectation": {"probability": 41.4618, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.474001, "high": 16.978001, "low": 16.474001, "close": 16.684, "volume": 8575}, "trend_line": 16.6566, "activity_lines": {"activity_5": 16.9964, "activity_10": 17.124691, "activity_20": 17.039495, "activity_30": 16.905161}, "trend_signal": 1, "fair_value": 15.338269, "relative_strength": -4.8399, "rate_of_change": 0.1756137459855386, "market_dynamics": 0.438041, "expectation": {"probability": 41.1161, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.684, "high": 16.684, "low": 16.684, "close": 16.684, "volume": 0}, "trend_line": 16.6858, "activity_lines": {"activity_5": 16.8512, "activity_10": 17.027891, "activity_20": 17.016038, "activity_30": 16.906929}, "trend_signal": 1, "fair_value": 15.363115, "relative_strength": -1.400038, "rate_of_change": 0.17530588475438835, "market_dynamics": -0.064628, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.684, "high": 16.684, "low": 16.129999, "close": 16.129999, "volume": 1703}, "trend_line": 16.696533, "activity_lines": {"activity_5": 16.568, "activity_10": 16.844073, "activity_20": 16.940743, "activity_30": 16.871071}, "trend_signal": 0, "fair_value": 15.38441, "relative_strength": -5.594931, "rate_of_change": 0.0643241558690523, "market_dynamics": -0.652216, "expectation": {"probability": 38.6263, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.78, "high": 16.337999, "low": 15.78, "close": 16.337999, "volume": 107203}, "trend_line": 16.7142, "activity_lines": {"activity_5": 16.433866, "activity_10": 16.722291, "activity_20": 16.888819, "activity_30": 16.84794}, "trend_signal": 0, "fair_value": 15.407038, "relative_strength": -8.602557, "rate_of_change": 0.10581238631998025, "market_dynamics": -0.81898, "expectation": {"probability": 35.5786, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.337999, "high": 16.864, "low": 16.337999, "close": 16.864, "volume": 565}, "trend_line": 16.7494, "activity_lines": {"activity_5": 16.540933, "activity_10": 16.713709, "activity_20": 16.888714, "activity_30": 16.857604}, "trend_signal": 0, "fair_value": 15.433038, "relative_strength": -9.053752, "rate_of_change": 0.21059937059506093, "market_dynamics": -0.925666, "expectation": {"probability": 39.9163, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.864, "high": 17.186001, "low": 16.864, "close": 17.1, "volume": 1016}, "trend_line": 16.792467, "activity_lines": {"activity_5": 16.7276, "activity_10": 16.753454, "activity_20": 16.908467, "activity_30": 16.880224}, "trend_signal": 0, "fair_value": 15.460551, "relative_strength": -9.717404, "rate_of_change": 0.25712562838070063, "market_dynamics": -0.830949, "expectation": {"probability": 40.7436, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.226, "high": 17.386, "low": 17.077999, "close": 17.124001, "volume": 3078}, "trend_line": 16.836333, "activity_lines": {"activity_5": 16.894533, "activity_10": 16.799382, "activity_20": 16.927572, "activity_30": 16.901613}, "trend_signal": 0, "fair_value": 15.488218, "relative_strength": -6.951763, "rate_of_change": 0.26122427395570463, "market_dynamics": -0.682762, "expectation": {"probability": 41.6981, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.124001, "high": 17.124001, "low": 17.124001, "close": 17.124001, "volume": 0}, "trend_line": 16.8802, "activity_lines": {"activity_5": 17.032134, "activity_10": 16.850037, "activity_20": 16.943629, "activity_30": 16.920172}, "trend_signal": 0, "fair_value": 15.515885, "relative_strength": -7.793475, "rate_of_change": 0.2605496101793589, "market_dynamics": -0.595701, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.077999, "high": 17.077999, "low": 16.972, "close": 16.972, "volume": 1124}, "trend_line": 16.883267, "activity_lines": {"activity_5": 17.0528, "activity_10": 16.876727, "activity_20": 16.942581, "activity_30": 16.926095}, "trend_signal": 0, "fair_value": 15.542577, "relative_strength": -10.227991, "rate_of_change": 0.01816921600455851, "market_dynamics": -0.503288, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.372, "high": 17.372, "low": 16.988001, "close": 17.068001, "volume": 2957}, "trend_line": 16.896267, "activity_lines": {"activity_5": 17.063201, "activity_10": 16.927309, "activity_20": 16.948972, "activity_30": 16.938013}, "trend_signal": 1, "fair_value": 15.562808, "relative_strength": -9.150095, "rate_of_change": 0.07699931535763592, "market_dynamics": -0.397309, "expectation": {"probability": 39.8956, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.068001, "high": 17.59, "low": 17.068001, "close": 17.677999, "volume": 562}, "trend_line": 16.922933, "activity_lines": {"activity_5": 17.263333, "activity_10": 17.085346, "activity_20": 17.011295, "activity_30": 16.988447}, "trend_signal": 1, "fair_value": 15.589731, "relative_strength": -6.383549, "rate_of_change": 0.15782184313256142, "market_dynamics": -0.145531, "expectation": {"probability": 40.5223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.931999, "high": 17.968, "low": 17.482, "close": 17.677999, "volume": 1276}, "trend_line": 16.9496, "activity_lines": {"activity_5": 17.424933, "activity_10": 17.225309, "activity_20": 17.069933, "activity_30": 17.037161}, "trend_signal": 1, "fair_value": 15.616654, "relative_strength": -7.110704, "rate_of_change": 0.15757906741106742, "market_dynamics": 0.105295, "expectation": {"probability": 40.9657, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7b7e239-faa3-4891-b6d4-d7ac1c8380ac/", "share_image": "https://sharemaestro.com/terminal/b7b7e239-faa3-4891-b6d4-d7ac1c8380ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}