{"ticker": {"uuid": "b7b81928-0f86-4116-9842-6e96c128ad1c", "symbol": "421A", "name": "MOVIN STRATEGIC CAREER CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 421A rose 29.95%, moving from 2,187.00 to 2,842.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.18 on the latest week. Expectation is negative at 42.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,842.00"}, {"label": "12-Week Change", "value": "29.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2570.0, "high": 2943.0, "low": 2544.0, "close": 2842.0, "volume": 511000}, "trend_line": 2587.4, "activity_lines": {"activity_5": 2539.266667, "activity_10": 2395.0, "activity_20": 2317.485714, "activity_30": 2417.722581}, "trend_signal": 0, "fair_value": 2615.470588, "relative_strength": null, "rate_of_change": 0.1406215602362758, "market_dynamics": 0.176946, "expectation": {"probability": 42.8105, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 2502.0, "high": 3000.0, "low": 2310.0, "close": 2848.0, "volume": 4561700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2848.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2748.0, "high": 2906.0, "low": 2391.0, "close": 2886.0, "volume": 477400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2867.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2836.0, "high": 2976.0, "low": 2716.0, "close": 2837.0, "volume": 216500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2857.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2878.0, "high": 3100.0, "low": 2610.0, "close": 2733.0, "volume": 296400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2826.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2702.0, "high": 2744.0, "low": 2516.0, "close": 2602.0, "volume": 121500}, "trend_line": null, "activity_lines": {"activity_5": 2738.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2781.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2697.0, "high": 3580.0, "low": 2679.0, "close": 3450.0, "volume": 486100}, "trend_line": null, "activity_lines": {"activity_5": 2961.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2892.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3450.0, "high": 3635.0, "low": 2913.0, "close": 3035.0, "volume": 523500}, "trend_line": null, "activity_lines": {"activity_5": 3005.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2913.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3105.0, "high": 3530.0, "low": 3100.0, "close": 3520.0, "volume": 265400}, "trend_line": null, "activity_lines": {"activity_5": 3201.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2988.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3520.0, "high": 3615.0, "low": 3065.0, "close": 3250.0, "volume": 349600}, "trend_line": null, "activity_lines": {"activity_5": 3262.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3017.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3180.0, "high": 3200.0, "low": 2643.0, "close": 2744.0, "volume": 530400}, "trend_line": null, "activity_lines": {"activity_5": 3120.0, "activity_10": 3052.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2990.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2705.0, "high": 2995.0, "low": 2670.0, "close": 2974.0, "volume": 230400}, "trend_line": null, "activity_lines": {"activity_5": 3044.733333, "activity_10": 3049.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2989.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2994.0, "high": 3150.0, "low": 2916.0, "close": 3035.0, "volume": 214800}, "trend_line": null, "activity_lines": {"activity_5": 3021.533333, "activity_10": 3054.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2992.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3060.0, "high": 3080.0, "low": 2918.0, "close": 3050.0, "volume": 57700}, "trend_line": null, "activity_lines": {"activity_5": 3003.333333, "activity_10": 3060.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2997.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3050.0, "high": 3100.0, "low": 2810.0, "close": 2854.0, "volume": 143200}, "trend_line": null, "activity_lines": {"activity_5": 2951.133333, "activity_10": 3027.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2987.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2860.0, "high": 2893.0, "low": 2673.0, "close": 2893.0, "volume": 129400}, "trend_line": null, "activity_lines": {"activity_5": 2938.333333, "activity_10": 2998.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2980.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2885.0, "high": 3075.0, "low": 2830.0, "close": 2851.0, "volume": 125200}, "trend_line": null, "activity_lines": {"activity_5": 2901.6, "activity_10": 2956.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2972.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2876.0, "high": 2973.0, "low": 2621.0, "close": 2678.0, "volume": 180600}, "trend_line": null, "activity_lines": {"activity_5": 2815.4, "activity_10": 2894.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2955.294118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2728.0, "high": 2937.0, "low": 2447.0, "close": 2454.0, "volume": 334700}, "trend_line": null, "activity_lines": {"activity_5": 2678.333333, "activity_10": 2797.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2927.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2498.0, "high": 2709.0, "low": 2413.0, "close": 2519.0, "volume": 201800}, "trend_line": null, "activity_lines": {"activity_5": 2602.666667, "activity_10": 2732.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2905.947368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2019.0, "high": 2049.0, "low": 1758.0, "close": 1997.0, "volume": 1121400}, "trend_line": null, "activity_lines": {"activity_5": 2375.333333, "activity_10": 2585.454545, "activity_20": 2776.752381, "activity_30": null}, "trend_signal": 0, "fair_value": 2860.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1996.0, "high": 2180.0, "low": 1851.0, "close": 2150.0, "volume": 401800}, "trend_line": null, "activity_lines": {"activity_5": 2258.733333, "activity_10": 2479.909091, "activity_20": 2709.085714, "activity_30": null}, "trend_signal": 0, "fair_value": 2826.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2062.0, "high": 2299.0, "low": 1891.0, "close": 2299.0, "volume": 409000}, "trend_line": null, "activity_lines": {"activity_5": 2238.533333, "activity_10": 2416.436364, "activity_20": 2658.933333, "activity_30": null}, "trend_signal": 0, "fair_value": 2802.681818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2199.0, "high": 2435.0, "low": 2105.0, "close": 2187.0, "volume": 346100}, "trend_line": null, "activity_lines": {"activity_5": 2206.266667, "activity_10": 2345.981818, "activity_20": 2600.909524, "activity_30": null}, "trend_signal": 0, "fair_value": 2775.913043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2187.0, "high": 2238.0, "low": 2072.0, "close": 2087.0, "volume": 160300}, "trend_line": null, "activity_lines": {"activity_5": 2158.466667, "activity_10": 2273.036364, "activity_20": 2536.457143, "activity_30": null}, "trend_signal": 0, "fair_value": 2747.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2003.0, "high": 2124.0, "low": 1927.0, "close": 2102.0, "volume": 384500}, "trend_line": null, "activity_lines": {"activity_5": 2144.466667, "activity_10": 2216.763636, "activity_20": 2476.509524, "activity_30": null}, "trend_signal": 0, "fair_value": 2721.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2021.0, "high": 2205.0, "low": 1946.0, "close": 2075.0, "volume": 248400}, "trend_line": null, "activity_lines": {"activity_5": 2114.466667, "activity_10": 2169.963636, "activity_20": 2416.371429, "activity_30": null}, "trend_signal": 0, "fair_value": 2696.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2099.0, "high": 2279.0, "low": 2099.0, "close": 2153.0, "volume": 140600}, "trend_line": null, "activity_lines": {"activity_5": 2115.466667, "activity_10": 2151.454545, "activity_20": 2370.209524, "activity_30": null}, "trend_signal": 0, "fair_value": 2676.407407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2136.0, "high": 2467.0, "low": 2122.0, "close": 2390.0, "volume": 169200}, "trend_line": null, "activity_lines": {"activity_5": 2205.2, "activity_10": 2185.581818, "activity_20": 2350.819048, "activity_30": null}, "trend_signal": 0, "fair_value": 2666.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2411.0, "high": 2420.0, "low": 2065.0, "close": 2114.0, "volume": 161100}, "trend_line": null, "activity_lines": {"activity_5": 2189.4, "activity_10": 2170.690909, "activity_20": 2310.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 2647.137931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.209095, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2102.0, "high": 2165.0, "low": 2076.0, "close": 2119.0, "volume": 130600}, "trend_line": 2629.533333, "activity_lines": {"activity_5": 2173.466667, "activity_10": 2164.072727, "activity_20": 2276.114286, "activity_30": 2442.283871}, "trend_signal": 0, "fair_value": 2629.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.285971, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2160.0, "high": 2376.0, "low": 2091.0, "close": 2304.0, "volume": 95100}, "trend_line": 2611.4, "activity_lines": {"activity_5": 2218.066667, "activity_10": 2188.872727, "activity_20": 2262.3, "activity_30": 2421.28172}, "trend_signal": 0, "fair_value": 2619.032258, "relative_strength": null, "rate_of_change": -0.6896027052568938, "market_dynamics": -0.194506, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2320.0, "high": 2779.0, "low": 2256.0, "close": 2424.0, "volume": 906600}, "trend_line": 2596.0, "activity_lines": {"activity_5": 2287.4, "activity_10": 2232.690909, "activity_20": 2263.104762, "activity_30": 2409.191398}, "trend_signal": 0, "fair_value": 2612.9375, "relative_strength": null, "rate_of_change": -0.5897219882055638, "market_dynamics": -0.085045, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2474.0, "high": 2612.0, "low": 2302.0, "close": 2470.0, "volume": 452400}, "trend_line": 2583.766667, "activity_lines": {"activity_5": 2354.0, "activity_10": 2282.6, "activity_20": 2271.2, "activity_30": 2401.062366}, "trend_signal": 0, "fair_value": 2608.606061, "relative_strength": null, "rate_of_change": -0.47123778890601425, "market_dynamics": 0.04595, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2570.0, "high": 2943.0, "low": 2544.0, "close": 2842.0, "volume": 511000}, "trend_line": 2587.4, "activity_lines": {"activity_5": 2539.266667, "activity_10": 2395.0, "activity_20": 2317.485714, "activity_30": 2417.722581}, "trend_signal": 0, "fair_value": 2615.470588, "relative_strength": null, "rate_of_change": 0.1406215602362758, "market_dynamics": 0.176946, "expectation": {"probability": 42.8105, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7b81928-0f86-4116-9842-6e96c128ad1c/", "share_image": "https://sharemaestro.com/terminal/b7b81928-0f86-4116-9842-6e96c128ad1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}