{"ticker": {"uuid": "b7b8e32b-72e7-46c6-9f9d-d7b0e1d0e07b", "symbol": "GFC", "name": "Gecina", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFC rose 6.84%, moving from 68.75 to 73.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.56 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 46.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.45"}, {"label": "12-Week Change", "value": "6.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.56"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.050003, "high": 73.75, "low": 72.150002, "close": 73.449997, "volume": 1088353}, "trend_line": 73.638344, "activity_lines": {"activity_5": 72.493332, "activity_10": 72.165454, "activity_20": 71.594198, "activity_30": 72.422842}, "trend_signal": 0, "fair_value": 82.321079, "relative_strength": -7.557489, "rate_of_change": -0.18140851022511098, "market_dynamics": 0.757421, "expectation": {"probability": 46.8369, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.258773, "high": 83.461752, "low": 80.72395, "close": 82.051369, "volume": 458078}, "trend_line": 82.087838, "activity_lines": {"activity_5": 81.138763, "activity_10": 81.274521, "activity_20": 81.754103, "activity_30": 82.359912}, "trend_signal": 0, "fair_value": 85.944078, "relative_strength": -2.76806, "rate_of_change": 0.11729851119131753, "market_dynamics": -0.687822, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.798047, "high": 82.839525, "low": 79.230586, "close": 82.549141, "volume": 844968}, "trend_line": 82.257268, "activity_lines": {"activity_5": 81.76099, "activity_10": 81.50531, "activity_20": 81.6803, "activity_30": 82.389674}, "trend_signal": 0, "fair_value": 85.94809, "relative_strength": -4.216861, "rate_of_change": 0.2064008556297844, "market_dynamics": -0.407698, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.719501, "high": 82.632103, "low": 77.861671, "close": 77.861671, "volume": 449260}, "trend_line": 82.265053, "activity_lines": {"activity_5": 80.613318, "activity_10": 80.832545, "activity_20": 81.191374, "activity_30": 82.106087}, "trend_signal": 0, "fair_value": 85.9331, "relative_strength": -6.627372, "rate_of_change": 0.009464209290294418, "market_dynamics": -0.343428, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.069088, "high": 82.175802, "low": 77.115001, "close": 80.931343, "volume": 528625}, "trend_line": 82.384604, "activity_lines": {"activity_5": 80.668625, "activity_10": 80.785029, "activity_20": 81.058443, "activity_30": 82.020041}, "trend_signal": 0, "fair_value": 85.926774, "relative_strength": -5.890294, "rate_of_change": 0.14532416334795445, "market_dynamics": -0.2885, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.144542, "high": 84.641068, "low": 79.652139, "close": 80.590225, "volume": 629729}, "trend_line": 82.467151, "activity_lines": {"activity_5": 80.494077, "activity_10": 80.692083, "activity_20": 80.931645, "activity_30": 81.904275}, "trend_signal": 0, "fair_value": 85.935686, "relative_strength": -2.372736, "rate_of_change": 0.10019711935497712, "market_dynamics": -0.158871, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.163818, "high": 85.792338, "low": 79.652136, "close": 84.342575, "volume": 494211}, "trend_line": 82.740883, "activity_lines": {"activity_5": 81.676019, "activity_10": 81.338118, "activity_20": 81.202845, "activity_30": 82.02527}, "trend_signal": 0, "fair_value": 85.985136, "relative_strength": -1.368332, "rate_of_change": 0.33192852751757534, "market_dynamics": -0.117633, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.001444, "high": 89.629975, "low": 82.551685, "close": 84.939537, "volume": 539774}, "trend_line": 83.016975, "activity_lines": {"activity_5": 82.904201, "activity_10": 82.060084, "activity_20": 81.54171, "activity_30": 82.167118}, "trend_signal": 0, "fair_value": 86.019102, "relative_strength": -1.213031, "rate_of_change": 0.33368268501558723, "market_dynamics": 0.24759, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.641062, "high": 85.877629, "low": 82.764881, "close": 83.916168, "volume": 485463}, "trend_line": 83.246813, "activity_lines": {"activity_5": 83.6319, "activity_10": 82.495955, "activity_20": 81.798791, "activity_30": 82.225131}, "trend_signal": 0, "fair_value": 86.041329, "relative_strength": -2.758886, "rate_of_change": 0.2768566308276119, "market_dynamics": 0.364183, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.958807, "high": 84.214651, "low": 80.76078, "close": 82.594315, "volume": 486038}, "trend_line": 83.280139, "activity_lines": {"activity_5": 83.515349, "activity_10": 82.630431, "activity_20": 81.932558, "activity_30": 82.183034}, "trend_signal": 0, "fair_value": 86.02494, "relative_strength": -2.053998, "rate_of_change": 0.04003276377679756, "market_dynamics": 0.404274, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.253202, "high": 84.044099, "low": 81.570961, "close": 82.423759, "volume": 337975}, "trend_line": 83.110809, "activity_lines": {"activity_5": 83.231081, "activity_10": 82.671984, "activity_20": 82.04078, "activity_30": 82.127784}, "trend_signal": 0, "fair_value": 86.014523, "relative_strength": -2.408105, "rate_of_change": -0.20332578935777496, "market_dynamics": 0.286853, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.21056, "high": 82.807522, "low": 78.969902, "close": 79.225746, "volume": 316409}, "trend_line": 82.861861, "activity_lines": {"activity_5": 81.758572, "activity_10": 82.127573, "activity_20": 81.813619, "activity_30": 81.877135}, "trend_signal": 0, "fair_value": 85.989728, "relative_strength": -3.792778, "rate_of_change": -0.2995374524630107, "market_dynamics": -0.009814, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.311021, "high": 82.210561, "low": 77.903889, "close": 80.632866, "volume": 295015}, "trend_line": 82.57887, "activity_lines": {"activity_5": 81.096226, "activity_10": 81.890376, "activity_20": 81.720689, "activity_30": 81.733329}, "trend_signal": 0, "fair_value": 85.956999, "relative_strength": -2.889268, "rate_of_change": -0.3415214147797257, "market_dynamics": -0.217565, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.57095, "high": 84.768973, "low": 80.760779, "close": 83.447128, "volume": 575875}, "trend_line": 82.319534, "activity_lines": {"activity_5": 81.659078, "activity_10": 82.199705, "activity_20": 81.891478, "activity_30": 81.789345}, "trend_signal": 0, "fair_value": 85.968683, "relative_strength": -0.365581, "rate_of_change": -0.31404643827166745, "market_dynamics": -0.096976, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.745608, "high": 84.342572, "low": 82.381122, "close": 83.404495, "volume": 325270}, "trend_line": 82.131628, "activity_lines": {"activity_5": 82.238989, "activity_10": 82.399728, "activity_20": 82.049189, "activity_30": 81.859343}, "trend_signal": 0, "fair_value": 85.984804, "relative_strength": 0.43479, "rate_of_change": -0.22826416874517064, "market_dynamics": -0.081628, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.404492, "high": 85.792341, "low": 81.698874, "close": 84.982178, "volume": 808148}, "trend_line": 81.993614, "activity_lines": {"activity_5": 83.290782, "activity_10": 82.841636, "activity_20": 82.349725, "activity_30": 82.043249}, "trend_signal": 1, "fair_value": 86.007741, "relative_strength": 0.511702, "rate_of_change": -0.16804001498669002, "market_dynamics": 0.330239, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.830892, "high": 87.156836, "low": 82.466396, "close": 84.172012, "volume": 486239}, "trend_line": 81.91224, "activity_lines": {"activity_5": 83.901959, "activity_10": 83.056388, "activity_20": 82.567047, "activity_30": 82.183791}, "trend_signal": 1, "fair_value": 86.049503, "relative_strength": 2.182715, "rate_of_change": -0.09924431431940144, "market_dynamics": 0.564705, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.001455, "high": 84.299936, "low": 80.590223, "close": 82.509041, "volume": 626532}, "trend_line": 81.721469, "activity_lines": {"activity_5": 83.62906, "activity_10": 82.971883, "activity_20": 82.618263, "activity_30": 82.222294}, "trend_signal": 1, "fair_value": 86.049052, "relative_strength": 0.818042, "rate_of_change": -0.23289681737429963, "market_dynamics": 0.581192, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.722235, "high": 83.7456, "low": 79.183085, "close": 80.71814, "volume": 503963}, "trend_line": 81.59683, "activity_lines": {"activity_5": 82.634117, "activity_10": 82.60595, "activity_20": 82.484293, "activity_30": 82.157563}, "trend_signal": 1, "fair_value": 86.021108, "relative_strength": -0.390931, "rate_of_change": -0.15251683740536034, "market_dynamics": 0.451853, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.632874, "high": 83.489772, "low": 79.609502, "close": 80.547585, "volume": 482956}, "trend_line": 81.593717, "activity_lines": {"activity_5": 81.764254, "activity_10": 82.267153, "activity_20": 82.333317, "activity_30": 82.08987}, "trend_signal": 1, "fair_value": 86.034928, "relative_strength": 0.121355, "rate_of_change": -0.0038150991895138982, "market_dynamics": -0.00785, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.675501, "high": 81.69888, "low": 76.795236, "close": 77.6054, "volume": 421521}, "trend_line": 81.64878, "activity_lines": {"activity_5": 80.104124, "activity_10": 81.430627, "activity_20": 81.895664, "activity_30": 81.832559}, "trend_signal": 0, "fair_value": 86.011049, "relative_strength": -0.92589, "rate_of_change": 0.06748436279720421, "market_dynamics": -0.4695, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.605398, "high": 77.903883, "low": 75.046983, "close": 76.923157, "volume": 456904}, "trend_line": 81.570483, "activity_lines": {"activity_5": 78.708364, "activity_10": 80.557663, "activity_20": 81.4148, "activity_30": 81.52768}, "trend_signal": 0, "fair_value": 86.002106, "relative_strength": -1.448337, "rate_of_change": -0.0958948804868931, "market_dynamics": -0.965946, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.965803, "high": 85.536513, "low": 76.965803, "close": 85.067467, "volume": 497009}, "trend_line": 81.748453, "activity_lines": {"activity_5": 80.510632, "activity_10": 81.207348, "activity_20": 81.734004, "activity_30": 81.753292}, "trend_signal": 0, "fair_value": 86.0157, "relative_strength": 4.992088, "rate_of_change": 0.2181794117855131, "market_dynamics": -0.804253, "expectation": {"probability": 53.4607, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.024818, "high": 85.536507, "low": 81.698872, "close": 82.679596, "volume": 464766}, "trend_line": 81.785986, "activity_lines": {"activity_5": 81.34638, "activity_10": 81.342245, "activity_20": 81.8138, "activity_30": 81.813366}, "trend_signal": 0, "fair_value": 85.952291, "relative_strength": 2.126476, "rate_of_change": 0.045912795438460795, "market_dynamics": -0.639658, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.764885, "high": 87.156837, "low": 82.039991, "close": 85.024818, "volume": 676682}, "trend_line": 81.892015, "activity_lines": {"activity_5": 82.833106, "activity_10": 81.917502, "activity_20": 82.094007, "activity_30": 82.022323}, "trend_signal": 1, "fair_value": 85.895439, "relative_strength": 2.265022, "rate_of_change": 0.1296420147089828, "market_dynamics": -0.107681, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.854253, "high": 85.62179, "low": 82.807524, "close": 84.555779, "volume": 439943}, "trend_line": 81.920186, "activity_lines": {"activity_5": 83.865003, "activity_10": 82.378018, "activity_20": 82.310052, "activity_30": 82.194179}, "trend_signal": 1, "fair_value": 85.838877, "relative_strength": 0.874631, "rate_of_change": 0.03440017930930187, "market_dynamics": 0.339915, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.555774, "high": 88.777168, "low": 84.29993, "close": 88.777168, "volume": 976024}, "trend_line": 82.127787, "activity_lines": {"activity_5": 85.840671, "activity_10": 83.613812, "activity_20": 82.90925, "activity_30": 82.636565}, "trend_signal": 1, "fair_value": 85.792421, "relative_strength": 5.03381, "rate_of_change": 0.25341861406417804, "market_dynamics": 0.683952, "expectation": {"probability": 45.3632, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.629982, "high": 92.52952, "low": 88.350762, "close": 91.335587, "volume": 665354}, "trend_line": 82.524373, "activity_lines": {"activity_5": 87.878878, "activity_10": 85.231043, "activity_20": 83.73099, "activity_30": 83.230616}, "trend_signal": 1, "fair_value": 85.780732, "relative_strength": 5.393636, "rate_of_change": 0.48288893989070863, "market_dynamics": 1.093241, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.506149, "high": 96.111306, "low": 91.079754, "close": 93.467606, "volume": 1020503}, "trend_line": 82.954693, "activity_lines": {"activity_5": 90.209884, "activity_10": 87.075432, "activity_20": 84.725322, "activity_30": 83.936631}, "trend_signal": 1, "fair_value": 85.792129, "relative_strength": 6.764849, "rate_of_change": 0.5214459490652645, "market_dynamics": 1.336136, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.700078, "high": 95.258503, "low": 92.358961, "close": 94.064575, "volume": 435084}, "trend_line": 83.450542, "activity_lines": {"activity_5": 92.020678, "activity_10": 88.796552, "activity_20": 85.731025, "activity_30": 84.653398}, "trend_signal": 1, "fair_value": 85.80076, "relative_strength": 7.72984, "rate_of_change": 0.5977347176729262, "market_dynamics": 1.495417, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.064575, "high": 95.599632, "low": 93.638174, "close": 93.894012, "volume": 175524}, "trend_line": 83.841149, "activity_lines": {"activity_5": 93.171968, "activity_10": 90.240896, "activity_20": 86.665864, "activity_30": 85.32717}, "trend_signal": 1, "fair_value": 85.807826, "relative_strength": 7.801155, "rate_of_change": 0.4680700575917204, "market_dynamics": 1.35053, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.89401, "high": 94.746817, "low": 91.676713, "close": 92.870644, "volume": 342607}, "trend_line": 84.201791, "activity_lines": {"activity_5": 93.359586, "activity_10": 91.203018, "activity_20": 87.448619, "activity_30": 85.909718}, "trend_signal": 1, "fair_value": 85.81728, "relative_strength": 8.273992, "rate_of_change": 0.430149162197191, "market_dynamics": 1.183899, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.909187, "high": 92.103118, "low": 89.203577, "close": 90.312225, "volume": 622724}, "trend_line": 84.460561, "activity_lines": {"activity_5": 92.4215, "activity_10": 91.410018, "activity_20": 87.922739, "activity_30": 86.30394}, "trend_signal": 1, "fair_value": 85.820695, "relative_strength": 4.727168, "rate_of_change": 0.3073212540099039, "market_dynamics": 0.969616, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.738625, "high": 90.738625, "low": 86.986277, "close": 87.839081, "volume": 442203}, "trend_line": 84.793141, "activity_lines": {"activity_5": 90.727256, "activity_10": 91.071996, "activity_20": 88.11523, "activity_30": 86.521909}, "trend_signal": 1, "fair_value": 85.832276, "relative_strength": 3.233069, "rate_of_change": 0.3937695843625846, "market_dynamics": 0.761255, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.606608, "high": 89.885821, "low": 86.986277, "close": 89.033012, "volume": 529228}, "trend_line": 85.063197, "activity_lines": {"activity_5": 89.806224, "activity_10": 90.857244, "activity_20": 88.400514, "activity_30": 86.795449}, "trend_signal": 1, "fair_value": 85.849155, "relative_strength": 1.189196, "rate_of_change": 0.31848802487455524, "market_dynamics": 0.650587, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.862449, "high": 89.715252, "low": 84.385212, "close": 84.939537, "volume": 514487}, "trend_line": 85.208174, "activity_lines": {"activity_5": 87.856138, "activity_10": 89.825347, "activity_20": 88.269141, "activity_30": 86.787471}, "trend_signal": 1, "fair_value": 85.826136, "relative_strength": -2.699587, "rate_of_change": 0.17043445945253768, "market_dynamics": 0.372319, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.067457, "high": 85.877625, "low": 82.33848, "close": 82.551682, "volume": 495314}, "trend_line": 85.148477, "activity_lines": {"activity_5": 85.707065, "activity_10": 88.352317, "activity_20": 87.910556, "activity_30": 86.616084}, "trend_signal": 1, "fair_value": 85.799584, "relative_strength": -5.851473, "rate_of_change": -0.07006017990715291, "market_dynamics": -0.08474, "expectation": {"probability": 51.7793, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.063364, "high": 84.214652, "low": 77.13636, "close": 79.524223, "volume": 831118}, "trend_line": 84.967967, "activity_lines": {"activity_5": 83.236771, "activity_10": 86.442031, "activity_20": 87.271358, "activity_30": 86.253229}, "trend_signal": 0, "fair_value": 85.773406, "relative_strength": -10.428709, "rate_of_change": -0.21199439656448366, "market_dynamics": -0.3642, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.396296, "high": 80.760789, "low": 79.097815, "close": 79.95063, "volume": 436692}, "trend_line": 84.835782, "activity_lines": {"activity_5": 81.627812, "activity_10": 84.824026, "activity_20": 86.686983, "activity_30": 85.92953}, "trend_signal": 0, "fair_value": 85.745722, "relative_strength": -11.893413, "rate_of_change": -0.15557039278108994, "market_dynamics": -0.794887, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.07855, "high": 80.334388, "low": 75.729227, "close": 76.923157, "volume": 734828}, "trend_line": 84.646744, "activity_lines": {"activity_5": 79.535592, "activity_10": 82.901334, "activity_20": 85.817932, "activity_30": 85.419038}, "trend_signal": 0, "fair_value": 85.687142, "relative_strength": -14.548785, "rate_of_change": -0.2228281457934772, "market_dynamics": -0.985868, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.054951, "high": 82.194882, "low": 75.91275, "close": 81.88736, "volume": 755293}, "trend_line": 84.628864, "activity_lines": {"activity_5": 79.90543, "activity_10": 82.192887, "activity_20": 85.438922, "activity_30": 85.241013}, "trend_signal": 0, "fair_value": 85.642557, "relative_strength": -9.868929, "rate_of_change": -0.021123080646793958, "market_dynamics": -0.907876, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.755571, "high": 82.370602, "low": 78.76826, "close": 79.866531, "volume": 2512157}, "trend_line": 84.650223, "activity_lines": {"activity_5": 79.805137, "activity_10": 81.335319, "activity_20": 84.847061, "activity_30": 84.933766}, "trend_signal": 0, "fair_value": 85.564781, "relative_strength": -13.286848, "rate_of_change": 0.025238434017032185, "market_dynamics": -0.83017, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.768255, "high": 82.546311, "low": 78.768255, "close": 81.535904, "volume": 610433}, "trend_line": 84.680324, "activity_lines": {"activity_5": 80.440311, "activity_10": 81.017712, "activity_20": 84.400173, "activity_30": 84.732842}, "trend_signal": 0, "fair_value": 85.516979, "relative_strength": -11.214504, "rate_of_change": 0.035559268402638386, "market_dynamics": -0.740216, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.590259, "high": 83.644591, "low": 81.272327, "close": 83.161354, "volume": 530237}, "trend_line": 84.670799, "activity_lines": {"activity_5": 81.48319, "activity_10": 81.15521, "activity_20": 84.124906, "activity_30": 84.634844}, "trend_signal": 0, "fair_value": 85.478633, "relative_strength": -9.932908, "rate_of_change": -0.011248185587948923, "market_dynamics": -0.666101, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.546322, "high": 83.293154, "low": 81.623773, "close": 82.194878, "volume": 629756}, "trend_line": 84.630478, "activity_lines": {"activity_5": 81.989863, "activity_10": 81.202035, "activity_20": 83.7553, "activity_30": 84.475107}, "trend_signal": 0, "fair_value": 85.428551, "relative_strength": -9.277179, "rate_of_change": -0.047620904108872084, "market_dynamics": -0.674097, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.150945, "high": 83.776392, "low": 80.130119, "close": 81.184464, "volume": 483979}, "trend_line": 84.503888, "activity_lines": {"activity_5": 81.808282, "activity_10": 81.189479, "activity_20": 83.302939, "activity_30": 84.252784}, "trend_signal": 0, "fair_value": 85.366692, "relative_strength": -9.717913, "rate_of_change": -0.14957968215657852, "market_dynamics": -0.73301, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.316264, "high": 81.97522, "low": 79.16363, "close": 81.799492, "volume": 481897}, "trend_line": 84.424804, "activity_lines": {"activity_5": 81.878571, "activity_10": 81.357019, "activity_20": 82.925207, "activity_30": 84.078307}, "trend_signal": 0, "fair_value": 85.311184, "relative_strength": -9.070985, "rate_of_change": -0.09358622647044218, "market_dynamics": -0.653489, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.019154, "high": 84.479285, "low": 80.920879, "close": 83.644592, "volume": 452601}, "trend_line": 84.462655, "activity_lines": {"activity_5": 82.435029, "activity_10": 81.873709, "activity_20": 82.756425, "activity_30": 84.027971}, "trend_signal": 0, "fair_value": 85.261241, "relative_strength": -7.644852, "rate_of_change": 0.044833980307497565, "market_dynamics": -0.511842, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.820319, "high": 88.125558, "low": 83.600664, "close": 86.675835, "volume": 472179}, "trend_line": 84.661245, "activity_lines": {"activity_5": 83.861322, "activity_10": 82.866618, "activity_20": 82.912958, "activity_30": 84.170756}, "trend_signal": 0, "fair_value": 85.201578, "relative_strength": -2.690729, "rate_of_change": 0.23512166412480856, "market_dynamics": -0.265634, "expectation": {"probability": 49.5029, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.246933, "high": 89.179906, "low": 86.587968, "close": 87.861977, "volume": 486010}, "trend_line": 84.905058, "activity_lines": {"activity_5": 85.448697, "activity_10": 83.952913, "activity_20": 83.214797, "activity_30": 84.377255}, "trend_signal": 0, "fair_value": 85.143256, "relative_strength": -4.49442, "rate_of_change": 0.287986551579773, "market_dynamics": 0.083873, "expectation": {"probability": 44.5681, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.037697, "high": 90.585693, "low": 87.642321, "close": 89.619209, "volume": 511184}, "trend_line": 85.305518, "activity_lines": {"activity_5": 87.244009, "activity_10": 85.159816, "activity_20": 83.713529, "activity_30": 84.681394}, "trend_signal": 0, "fair_value": 85.09957, "relative_strength": -2.00545, "rate_of_change": 0.47165623513266974, "market_dynamics": 0.425248, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.619209, "high": 90.497829, "low": 86.104734, "close": 86.631905, "volume": 457075}, "trend_line": 85.629143, "activity_lines": {"activity_5": 87.481237, "activity_10": 85.682995, "activity_20": 83.948111, "activity_30": 84.766967}, "trend_signal": 0, "fair_value": 85.022763, "relative_strength": -4.403898, "rate_of_change": 0.37937170723234187, "market_dynamics": 0.608505, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.631904, "high": 87.861973, "low": 85.182176, "close": 86.983353, "volume": 583773}, "trend_line": 85.693006, "activity_lines": {"activity_5": 87.513453, "activity_10": 86.147066, "activity_20": 84.245873, "activity_30": 84.854336}, "trend_signal": 0, "fair_value": 84.939777, "relative_strength": -2.719857, "rate_of_change": 0.07458091691983625, "market_dynamics": 0.678505, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.510525, "high": 89.97066, "low": 86.939421, "close": 87.598381, "volume": 513882}, "trend_line": 85.856966, "activity_lines": {"activity_5": 87.528095, "activity_10": 86.623916, "activity_20": 84.618061, "activity_30": 84.977263}, "trend_signal": 0, "fair_value": 84.855192, "relative_strength": -2.069311, "rate_of_change": 0.19133416792497976, "market_dynamics": 0.68391, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.54405, "high": 87.334809, "low": 79.778673, "close": 80.437637, "volume": 732538}, "trend_line": 85.70406, "activity_lines": {"activity_5": 85.094319, "activity_10": 85.718139, "activity_20": 84.309419, "activity_30": 84.627629}, "trend_signal": 0, "fair_value": 84.735064, "relative_strength": -4.025241, "rate_of_change": -0.17809387767091786, "market_dynamics": 0.456784, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.393701, "high": 81.404118, "low": 78.987913, "close": 79.866531, "volume": 960443}, "trend_line": 85.547751, "activity_lines": {"activity_5": 82.96513, "activity_10": 84.740475, "activity_20": 83.987317, "activity_30": 84.251014}, "trend_signal": 0, "fair_value": 84.605494, "relative_strength": -6.207278, "rate_of_change": -0.18238225820339568, "market_dynamics": 0.349633, "expectation": {"probability": 48.7321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.646879, "high": 81.623779, "low": 75.473438, "close": 75.517365, "volume": 680911}, "trend_line": 85.105758, "activity_lines": {"activity_5": 80.036398, "activity_10": 82.996016, "activity_20": 83.275166, "activity_30": 83.603893}, "trend_signal": 0, "fair_value": 84.45281, "relative_strength": -9.414982, "rate_of_change": -0.5166623258161523, "market_dynamics": 0.060065, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.163637, "high": 82.106831, "low": 77.125175, "close": 81.427513, "volume": 677359}, "trend_line": 84.775489, "activity_lines": {"activity_5": 79.818685, "activity_10": 82.440349, "activity_20": 83.159382, "activity_30": 83.366586}, "trend_signal": 0, "fair_value": 84.321288, "relative_strength": -4.703659, "rate_of_change": -0.38806892478415067, "market_dynamics": -0.158575, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.246356, "high": 82.559707, "low": 78.710251, "close": 79.978302, "volume": 811154}, "trend_line": 84.325845, "activity_lines": {"activity_5": 79.48829, "activity_10": 81.6615, "activity_20": 82.896515, "activity_30": 83.05709}, "trend_signal": 0, "fair_value": 84.181705, "relative_strength": -6.815505, "rate_of_change": -0.5303938736348571, "market_dynamics": -0.194967, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.616007, "high": 81.336945, "low": 79.117841, "close": 79.163132, "volume": 466567}, "trend_line": 83.829131, "activity_lines": {"activity_5": 79.394178, "activity_10": 80.856212, "activity_20": 82.555882, "activity_30": 82.724012}, "trend_signal": 0, "fair_value": 84.032224, "relative_strength": -5.290857, "rate_of_change": -0.5890412364085972, "market_dynamics": -0.423973, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.2537, "high": 82.2427, "low": 78.755532, "close": 80.748199, "volume": 503314}, "trend_line": 83.390937, "activity_lines": {"activity_5": 79.913388, "activity_10": 80.497279, "activity_20": 82.35554, "activity_30": 82.525242}, "trend_signal": 0, "fair_value": 83.891428, "relative_strength": -3.096994, "rate_of_change": -0.5227228229289529, "market_dynamics": -0.437148, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.246361, "high": 84.914684, "low": 80.884064, "close": 84.371231, "volume": 705978}, "trend_line": 83.107623, "activity_lines": {"activity_5": 81.581498, "activity_10": 80.95837, "activity_20": 82.505674, "activity_30": 82.588487}, "trend_signal": 0, "fair_value": 83.765985, "relative_strength": 4.900621, "rate_of_change": -0.33974195541176144, "market_dynamics": -0.398898, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.695576, "high": 85.186413, "low": 80.702908, "close": 84.869392, "volume": 574846}, "trend_line": 82.926195, "activity_lines": {"activity_5": 82.825403, "activity_10": 81.551138, "activity_20": 82.6818, "activity_30": 82.70215}, "trend_signal": 0, "fair_value": 83.644229, "relative_strength": 5.178823, "rate_of_change": -0.21830488401767528, "market_dynamics": -0.386041, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.050551, "high": 86.771482, "low": 84.144794, "close": 86.318604, "volume": 397757}, "trend_line": 82.875513, "activity_lines": {"activity_5": 84.322921, "activity_10": 82.445836, "activity_20": 82.980073, "activity_30": 82.921015}, "trend_signal": 0, "fair_value": 83.545781, "relative_strength": 4.294807, "rate_of_change": -0.061116996866923644, "market_dynamics": -0.2352, "expectation": {"probability": 47.9917, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.318605, "high": 89.307601, "low": 86.318605, "close": 88.945297, "volume": 481687}, "trend_line": 82.872589, "activity_lines": {"activity_5": 86.273316, "activity_10": 83.841382, "activity_20": 83.513473, "activity_30": 83.312614}, "trend_signal": 1, "fair_value": 83.467122, "relative_strength": 5.555398, "rate_of_change": -0.0035281832885825314, "market_dynamics": -0.008515, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.081155, "high": 90.937962, "low": 88.039539, "close": 90.12278, "volume": 535384}, "trend_line": 83.045364, "activity_lines": {"activity_5": 87.964061, "activity_10": 85.296332, "activity_20": 84.126869, "activity_30": 83.780368}, "trend_signal": 1, "fair_value": 83.412244, "relative_strength": 6.128549, "rate_of_change": 0.20848268659737595, "market_dynamics": 0.178694, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.439798, "high": 94.470414, "low": 89.579332, "close": 94.198685, "volume": 717192}, "trend_line": 83.433597, "activity_lines": {"activity_5": 90.388469, "activity_10": 87.305878, "activity_20": 85.085883, "activity_30": 84.499937}, "trend_signal": 1, "fair_value": 83.406614, "relative_strength": 14.875725, "rate_of_change": 0.4674950909962892, "market_dynamics": 0.569149, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.651564, "high": 96.73481, "low": 93.926956, "close": 96.100777, "volume": 637239}, "trend_line": 83.986149, "activity_lines": {"activity_5": 92.791744, "activity_10": 89.321599, "activity_20": 86.167005, "activity_30": 85.317175}, "trend_signal": 1, "fair_value": 83.413176, "relative_strength": 15.152907, "rate_of_change": 0.6622655858886096, "market_dynamics": 0.976057, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.191343, "high": 97.45941, "low": 95.466749, "close": 96.825371, "volume": 914905}, "trend_line": 84.54864, "activity_lines": {"activity_5": 94.687792, "activity_10": 91.202277, "activity_20": 87.257821, "activity_30": 86.145511}, "trend_signal": 1, "fair_value": 83.432253, "relative_strength": 15.242816, "rate_of_change": 0.6697425786244926, "market_dynamics": 1.327213, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.915945, "high": 97.187682, "low": 95.013865, "close": 95.376175, "volume": 708271}, "trend_line": 85.163741, "activity_lines": {"activity_5": 95.400323, "activity_10": 92.513155, "activity_20": 88.162287, "activity_30": 86.844062}, "trend_signal": 1, "fair_value": 83.462209, "relative_strength": 9.143888, "rate_of_change": 0.7275114064519496, "market_dynamics": 1.505931, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.104437, "high": 95.104437, "low": 91.843715, "close": 93.202354, "volume": 904763}, "trend_line": 85.540907, "activity_lines": {"activity_5": 94.959521, "activity_10": 93.13401, "activity_20": 88.823941, "activity_30": 87.362682}, "trend_signal": 1, "fair_value": 83.481919, "relative_strength": 10.023387, "rate_of_change": 0.44287157371351565, "market_dynamics": 1.520965, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.745805, "high": 94.017535, "low": 91.57199, "close": 93.83638, "volume": 504561}, "trend_line": 86.006569, "activity_lines": {"activity_5": 94.524757, "activity_10": 93.643703, "activity_20": 89.528915, "activity_30": 87.897874}, "trend_signal": 1, "fair_value": 83.488231, "relative_strength": 10.071659, "rate_of_change": 0.5443734656682968, "market_dynamics": 1.345595, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.017533, "high": 97.097108, "low": 92.840047, "close": 95.104446, "volume": 641084}, "trend_line": 86.458854, "activity_lines": {"activity_5": 94.536836, "activity_10": 94.21186, "activity_20": 90.320351, "activity_30": 88.484834}, "trend_signal": 1, "fair_value": 83.497261, "relative_strength": 10.834189, "rate_of_change": 0.5258726225900295, "market_dynamics": 1.193722, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.104439, "high": 95.557318, "low": 90.937965, "close": 90.937965, "volume": 488084}, "trend_line": 86.718074, "activity_lines": {"activity_5": 93.226509, "activity_10": 93.836384, "activity_20": 90.676306, "activity_30": 88.773809}, "trend_signal": 1, "fair_value": 83.484748, "relative_strength": 7.462985, "rate_of_change": 0.2998189173314732, "market_dynamics": 0.902213, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.209688, "high": 92.568316, "low": 88.265981, "close": 88.673576, "volume": 468452}, "trend_line": 86.934031, "activity_lines": {"activity_5": 91.553879, "activity_10": 92.965212, "activity_20": 90.800704, "activity_30": 88.89997}, "trend_signal": 1, "fair_value": 83.439272, "relative_strength": 6.056291, "rate_of_change": 0.24903343678966283, "market_dynamics": 0.480066, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.356554, "high": 89.081155, "low": 85.186408, "close": 88.311264, "volume": 471221}, "trend_line": 87.171591, "activity_lines": {"activity_5": 90.207319, "activity_10": 92.033105, "activity_20": 90.851376, "activity_30": 88.988824}, "trend_signal": 1, "fair_value": 83.406724, "relative_strength": 6.582677, "rate_of_change": 0.2732646781327809, "market_dynamics": 0.156891, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.900011, "high": 89.08116, "low": 84.144796, "close": 86.137451, "volume": 498634}, "trend_line": 87.316189, "activity_lines": {"activity_5": 88.462228, "activity_10": 90.738696, "activity_20": 90.654806, "activity_30": 88.922105}, "trend_signal": 1, "fair_value": 83.368603, "relative_strength": 4.929379, "rate_of_change": 0.16587743591830023, "market_dynamics": -0.318913, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.228022, "high": 86.273313, "low": 83.556046, "close": 85.865723, "volume": 474654}, "trend_line": 87.390227, "activity_lines": {"activity_5": 87.139822, "activity_10": 89.54145, "activity_20": 90.381784, "activity_30": 88.828527}, "trend_signal": 0, "fair_value": 83.330216, "relative_strength": 4.766165, "rate_of_change": 0.0847929815168658, "market_dynamics": -0.627701, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.545043, "high": 86.726191, "low": 84.280651, "close": 86.363884, "volume": 664945}, "trend_line": 87.379829, "activity_lines": {"activity_5": 86.599385, "activity_10": 88.620871, "activity_20": 90.135073, "activity_30": 88.762311}, "trend_signal": 0, "fair_value": 83.31273, "relative_strength": 5.690449, "rate_of_change": -0.01189835563648899, "market_dynamics": -0.743931, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.642949, "high": 85.503422, "low": 82.469147, "close": 84.642952, "volume": 540071}, "trend_line": 87.272528, "activity_lines": {"activity_5": 85.790242, "activity_10": 87.577604, "activity_20": 89.694056, "activity_30": 88.585738}, "trend_signal": 0, "fair_value": 83.279294, "relative_strength": 1.036758, "rate_of_change": -0.12279836345297351, "market_dynamics": -0.869678, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.733529, "high": 84.733529, "low": 80.838771, "close": 81.155785, "volume": 493680}, "trend_line": 86.990414, "activity_lines": {"activity_5": 84.087419, "activity_10": 86.095455, "activity_20": 88.894833, "activity_30": 88.19111}, "trend_signal": 0, "fair_value": 83.206534, "relative_strength": -2.675406, "rate_of_change": -0.32325636310202094, "market_dynamics": -0.973089, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.155785, "high": 82.469133, "low": 79.434851, "close": 81.01992, "volume": 933851}, "trend_line": 86.803348, "activity_lines": {"activity_5": 82.816339, "activity_10": 84.807633, "activity_20": 88.080729, "activity_30": 87.805917}, "trend_signal": 0, "fair_value": 83.129706, "relative_strength": -0.815313, "rate_of_change": -0.2150420849819171, "market_dynamics": -0.89575, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.65762, "high": 81.518093, "low": 80.38589, "close": 81.336945, "volume": 186571}, "trend_line": 86.615134, "activity_lines": {"activity_5": 81.992103, "activity_10": 83.810478, "activity_20": 87.312778, "activity_30": 87.453246}, "trend_signal": 0, "fair_value": 83.046547, "relative_strength": -1.287378, "rate_of_change": -0.21682804216261578, "market_dynamics": -1.032936, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.155791, "high": 82.287984, "low": 80.838777, "close": 81.336945, "volume": 247364}, "trend_line": 86.406419, "activity_lines": {"activity_5": 81.469786, "activity_10": 83.063642, "activity_20": 86.561647, "activity_30": 87.112717}, "trend_signal": 0, "fair_value": 82.969045, "relative_strength": -0.064923, "rate_of_change": -0.24096828159383554, "market_dynamics": -1.088687, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.744529, "high": 82.423848, "low": 78.981978, "close": 79.389572, "volume": 475478}, "trend_line": 86.371484, "activity_lines": {"activity_5": 80.633473, "activity_10": 82.137301, "activity_20": 85.648774, "activity_30": 86.660017}, "trend_signal": 0, "fair_value": 82.873895, "relative_strength": -4.177842, "rate_of_change": -0.04043102399603481, "market_dynamics": -1.067241, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.117835, "high": 84.371231, "low": 78.257369, "close": 83.873062, "volume": 701245}, "trend_line": 86.505035, "activity_lines": {"activity_5": 81.641883, "activity_10": 82.194941, "activity_20": 85.208404, "activity_30": 86.498829}, "trend_signal": 0, "fair_value": 82.824456, "relative_strength": -2.251123, "rate_of_change": 0.15462394972860638, "market_dynamics": -0.981414, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.873059, "high": 83.873059, "low": 81.518086, "close": 81.789825, "volume": 597101}, "trend_line": 86.714117, "activity_lines": {"activity_5": 81.774728, "activity_10": 81.954505, "activity_20": 84.599391, "activity_30": 86.194622}, "trend_signal": 0, "fair_value": 82.765844, "relative_strength": -7.082646, "rate_of_change": 0.24169922594678458, "market_dynamics": -0.844481, "expectation": {"probability": 49.7165, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.78982, "high": 85.594008, "low": 81.51809, "close": 85.367569, "volume": 597756}, "trend_line": 86.845452, "activity_lines": {"activity_5": 83.048828, "activity_10": 82.443615, "activity_20": 84.390206, "activity_30": 86.107748}, "trend_signal": 0, "fair_value": 82.759435, "relative_strength": -3.217827, "rate_of_change": 0.15145746107291028, "market_dynamics": -0.536088, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.099498, "high": 87.269641, "low": 83.646622, "close": 86.22802, "volume": 545310}, "trend_line": 87.053776, "activity_lines": {"activity_5": 84.341036, "activity_10": 83.098229, "activity_20": 84.314078, "activity_30": 86.067914}, "trend_signal": 0, "fair_value": 82.76469, "relative_strength": -2.526056, "rate_of_change": 0.2398789979238114, "market_dynamics": -0.209476, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.409182, "high": 88.26598, "low": 84.688239, "close": 86.318604, "volume": 645069}, "trend_line": 87.292292, "activity_lines": {"activity_5": 85.337368, "activity_10": 83.771782, "activity_20": 84.297041, "activity_30": 86.020483}, "trend_signal": 0, "fair_value": 82.741749, "relative_strength": -4.927809, "rate_of_change": 0.27398696640109466, "market_dynamics": -0.023131, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.182741, "high": 86.228025, "low": 82.242698, "close": 83.239029, "volume": 538660}, "trend_line": 87.375319, "activity_lines": {"activity_5": 84.845239, "activity_10": 83.854947, "activity_20": 84.029843, "activity_30": 85.758982}, "trend_signal": 0, "fair_value": 82.707676, "relative_strength": -8.076919, "rate_of_change": 0.09511378163836194, "market_dynamics": 0.17553, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.235366, "high": 84.280657, "low": 80.929351, "close": 82.016258, "volume": 719023}, "trend_line": 87.29682, "activity_lines": {"activity_5": 83.987788, "activity_10": 83.677912, "activity_20": 83.693635, "activity_30": 85.413236}, "trend_signal": 0, "fair_value": 82.722707, "relative_strength": -9.013982, "rate_of_change": -0.08984115983600341, "market_dynamics": 0.236366, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.062943, "high": 83.369972, "low": 77.675039, "close": 80.475822, "volume": 1106155}, "trend_line": 87.150368, "activity_lines": {"activity_5": 82.601764, "activity_10": 83.202683, "activity_20": 83.267004, "activity_30": 84.973172}, "trend_signal": 0, "fair_value": 82.695377, "relative_strength": -10.778867, "rate_of_change": -0.1677632701855537, "market_dynamics": 0.264615, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.709222, "high": 81.82954, "low": 78.888719, "close": 80.009026, "volume": 576255}, "trend_line": 86.940049, "activity_lines": {"activity_5": 81.386257, "activity_10": 82.658238, "activity_20": 82.865577, "activity_30": 84.51244}, "trend_signal": 0, "fair_value": 82.6507, "relative_strength": -10.302652, "rate_of_change": -0.24132887195610964, "market_dynamics": 0.126989, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.962351, "high": 81.502785, "low": 79.868993, "close": 81.269386, "volume": 681608}, "trend_line": 86.684185, "activity_lines": {"activity_5": 81.00547, "activity_10": 82.367094, "activity_20": 82.636227, "activity_30": 84.146591}, "trend_signal": 0, "fair_value": 82.609318, "relative_strength": -9.071972, "rate_of_change": -0.294299351039016, "market_dynamics": 0.141626, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.26939, "high": 81.78286, "low": 79.915672, "close": 81.549461, "volume": 668607}, "trend_line": 86.398408, "activity_lines": {"activity_5": 81.054655, "activity_10": 82.092694, "activity_20": 82.468809, "activity_30": 83.815318}, "trend_signal": 0, "fair_value": 82.555377, "relative_strength": -7.323128, "rate_of_change": -0.3296760533654391, "market_dynamics": 0.127165, "expectation": {"probability": 46.7256, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.269388, "high": 84.070168, "low": 79.775631, "close": 80.755905, "volume": 874411}, "trend_line": 85.950315, "activity_lines": {"activity_5": 80.95196, "activity_10": 81.716259, "activity_20": 82.258013, "activity_30": 83.451286}, "trend_signal": 0, "fair_value": 82.514481, "relative_strength": -0.292969, "rate_of_change": -0.5186357137506515, "market_dynamics": 0.130104, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.982069, "high": 80.802582, "low": 74.547502, "close": 79.215469, "volume": 1105088}, "trend_line": 85.387471, "activity_lines": {"activity_5": 80.41981, "activity_10": 81.078543, "activity_20": 81.926136, "activity_30": 83.01678}, "trend_signal": 0, "fair_value": 82.458673, "relative_strength": -0.027918, "rate_of_change": -0.6548480945066907, "market_dynamics": 0.191247, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.75591, "high": 83.976803, "low": 79.915674, "close": 83.603371, "volume": 393173}, "trend_line": 84.946738, "activity_lines": {"activity_5": 81.434317, "activity_10": 81.350483, "activity_20": 82.043821, "activity_30": 82.901677}, "trend_signal": 0, "fair_value": 82.435023, "relative_strength": 2.661426, "rate_of_change": -0.5161565213706922, "market_dynamics": 0.216668, "expectation": {"probability": 45.176, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.070163, "high": 85.143792, "low": 82.949845, "close": 83.836769, "volume": 499917}, "trend_line": 84.562091, "activity_lines": {"activity_5": 82.287, "activity_10": 81.71258, "activity_20": 82.196881, "activity_30": 82.830066}, "trend_signal": 0, "fair_value": 82.430496, "relative_strength": -0.606415, "rate_of_change": -0.45280961818687027, "market_dynamics": 0.224037, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.023486, "high": 85.890677, "low": 81.876212, "close": 85.377197, "volume": 557488}, "trend_line": 84.301253, "activity_lines": {"activity_5": 83.482001, "activity_10": 82.39988, "activity_20": 82.500486, "activity_30": 82.882653}, "trend_signal": 0, "fair_value": 82.453977, "relative_strength": -1.847187, "rate_of_change": -0.30845736773466564, "market_dynamics": 0.388674, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.750638, "high": 86.824266, "low": 84.58364, "close": 85.003761, "volume": 491157}, "trend_line": 84.006832, "activity_lines": {"activity_5": 84.297341, "activity_10": 82.980406, "activity_20": 82.748425, "activity_30": 82.927976}, "trend_signal": 0, "fair_value": 82.47053, "relative_strength": -1.987531, "rate_of_change": -0.34924866419245254, "market_dynamics": 0.518322, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.910397, "high": 86.684226, "low": 82.716451, "close": 86.63755, "volume": 474812}, "trend_line": 83.724602, "activity_lines": {"activity_5": 85.374086, "activity_10": 83.803667, "activity_20": 83.132991, "activity_30": 83.0977}, "trend_signal": 0, "fair_value": 82.494031, "relative_strength": -1.916379, "rate_of_change": -0.33596077042876515, "market_dynamics": 0.702774, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.824274, "high": 87.851222, "low": 85.56392, "close": 86.544189, "volume": 602637}, "trend_line": 83.578143, "activity_lines": {"activity_5": 85.924906, "activity_10": 84.497921, "activity_20": 83.483425, "activity_30": 83.279609}, "trend_signal": 0, "fair_value": 82.501823, "relative_strength": -0.176463, "rate_of_change": -0.17492946696839146, "market_dynamics": 0.909005, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.757864, "high": 92.099076, "low": 87.244384, "close": 90.465286, "volume": 969695}, "trend_line": 83.637867, "activity_lines": {"activity_5": 87.586704, "activity_10": 85.786281, "activity_20": 84.182501, "activity_30": 83.723941}, "trend_signal": 1, "fair_value": 82.545328, "relative_strength": 3.970391, "rate_of_change": 0.0714588741221527, "market_dynamics": 1.119415, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.045162, "high": 90.091845, "low": 87.757858, "close": 88.224655, "volume": 567102}, "trend_line": 83.63498, "activity_lines": {"activity_5": 88.059723, "activity_10": 86.500056, "activity_20": 84.615442, "activity_30": 84.019862}, "trend_signal": 1, "fair_value": 82.586053, "relative_strength": 0.645524, "rate_of_change": -0.0034517857802389843, "market_dynamics": 1.285858, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.271342, "high": 90.231889, "low": 88.22466, "close": 88.691452, "volume": 461450}, "trend_line": 83.720113, "activity_lines": {"activity_5": 88.498511, "activity_10": 87.177335, "activity_20": 85.072117, "activity_30": 84.346086}, "trend_signal": 1, "fair_value": 82.665028, "relative_strength": 2.616233, "rate_of_change": 0.101791140501258, "market_dynamics": 1.335783, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.50474, "high": 89.391652, "low": 85.984036, "close": 86.824272, "volume": 992777}, "trend_line": 83.752065, "activity_lines": {"activity_5": 88.06906, "activity_10": 87.370845, "activity_20": 85.318102, "activity_30": 84.546355}, "trend_signal": 1, "fair_value": 82.750921, "relative_strength": 1.545086, "rate_of_change": 0.03816526143485255, "market_dynamics": 1.436173, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.937359, "high": 87.991266, "low": 85.703961, "close": 85.843994, "volume": 603400}, "trend_line": 83.734735, "activity_lines": {"activity_5": 87.300401, "activity_10": 87.24778, "activity_20": 85.463789, "activity_30": 84.681318}, "trend_signal": 1, "fair_value": 82.846395, "relative_strength": -1.110997, "rate_of_change": -0.020692027115989532, "market_dynamics": 1.134615, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.104355, "high": 88.812919, "low": 86.456757, "close": 87.226112, "volume": 718225}, "trend_line": 83.82084, "activity_lines": {"activity_5": 87.039127, "activity_10": 87.335271, "activity_20": 85.742936, "activity_30": 84.906568}, "trend_signal": 1, "fair_value": 82.939313, "relative_strength": 0.29563, "rate_of_change": 0.10283068310899106, "market_dynamics": 1.021713, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.562713, "high": 87.610794, "low": 84.581438, "close": 85.687393, "volume": 523305}, "trend_line": 83.971894, "activity_lines": {"activity_5": 86.480893, "activity_10": 87.08137, "activity_20": 85.871216, "activity_30": 85.026991}, "trend_signal": 1, "fair_value": 83.022887, "relative_strength": -3.244821, "rate_of_change": 0.18021055384317552, "market_dynamics": 0.787682, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.3508, "high": 86.26441, "low": 83.042726, "close": 84.629532, "volume": 571777}, "trend_line": 84.092214, "activity_lines": {"activity_5": 85.739189, "activity_10": 86.629491, "activity_20": 85.887089, "activity_30": 85.069419}, "trend_signal": 1, "fair_value": 83.05272, "relative_strength": -4.409118, "rate_of_change": 0.143286038064108, "market_dynamics": 0.444183, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.918038, "high": 87.370366, "low": 84.19677, "close": 84.485275, "volume": 656578}, "trend_line": 84.197159, "activity_lines": {"activity_5": 85.220193, "activity_10": 86.158188, "activity_20": 85.876779, "activity_30": 85.094778}, "trend_signal": 1, "fair_value": 83.075401, "relative_strength": -4.724015, "rate_of_change": 0.12479752287173784, "market_dynamics": 0.213131, "expectation": {"probability": 44.7969, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.398894, "high": 85.543143, "low": 81.8406, "close": 82.321449, "volume": 576218}, "trend_line": 84.229976, "activity_lines": {"activity_5": 84.135856, "activity_10": 85.332594, "activity_20": 85.641298, "activity_30": 84.973764}, "trend_signal": 0, "fair_value": 83.102892, "relative_strength": -3.497004, "rate_of_change": 0.038976374487878294, "market_dynamics": -0.22592, "expectation": {"probability": 51.8411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.609963, "high": 86.168242, "low": 82.32145, "close": 85.302711, "volume": 538221}, "trend_line": 84.42708, "activity_lines": {"activity_5": 84.280109, "activity_10": 85.125824, "activity_20": 85.678735, "activity_30": 85.042973}, "trend_signal": 0, "fair_value": 83.130814, "relative_strength": -2.435118, "rate_of_change": 0.23400695258420848, "market_dynamics": -0.436209, "expectation": {"probability": 54.0384, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.302711, "high": 85.73548, "low": 82.946557, "close": 83.715919, "volume": 338731}, "trend_line": 84.421842, "activity_lines": {"activity_5": 84.023658, "activity_10": 84.724413, "activity_20": 85.545842, "activity_30": 84.997092}, "trend_signal": 0, "fair_value": 83.182032, "relative_strength": -6.267609, "rate_of_change": -0.006204170510226845, "market_dynamics": -0.684871, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.244849, "high": 84.389107, "low": 82.561875, "close": 84.292938, "volume": 379690}, "trend_line": 84.505279, "activity_lines": {"activity_5": 84.090978, "activity_10": 84.50989, "activity_20": 85.457587, "activity_30": 84.988775}, "trend_signal": 0, "fair_value": 83.253554, "relative_strength": -5.982731, "rate_of_change": 0.09883342749143467, "market_dynamics": -0.823942, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.14868, "high": 84.14868, "low": 80.013369, "close": 80.638474, "volume": 971985}, "trend_line": 84.347643, "activity_lines": {"activity_5": 82.962583, "activity_10": 83.710893, "activity_20": 85.004445, "activity_30": 84.739304}, "trend_signal": 0, "fair_value": 83.304244, "relative_strength": -6.74166, "rate_of_change": -0.18653982551787865, "market_dynamics": -0.754553, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.494217, "high": 80.542305, "low": 77.609125, "close": 80.542305, "volume": 531644}, "trend_line": 84.158119, "activity_lines": {"activity_5": 82.058586, "activity_10": 83.006879, "activity_20": 84.535368, "activity_30": 84.493798}, "trend_signal": 0, "fair_value": 83.342642, "relative_strength": -6.126671, "rate_of_change": -0.22469388978658927, "market_dynamics": -0.896752, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.638473, "high": 81.792517, "low": 79.965286, "close": 81.215492, "volume": 557369}, "trend_line": 83.988015, "activity_lines": {"activity_5": 81.497593, "activity_10": 82.521658, "activity_20": 84.144981, "activity_30": 84.303951}, "trend_signal": 0, "fair_value": 83.393399, "relative_strength": -6.762027, "rate_of_change": -0.20212428939861993, "market_dynamics": -0.924907, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.359751, "high": 83.09081, "low": 80.253792, "close": 81.359749, "volume": 1280686}, "trend_line": 83.925372, "activity_lines": {"activity_5": 81.257168, "activity_10": 82.171949, "activity_20": 83.780814, "activity_30": 84.134386}, "trend_signal": 0, "fair_value": 83.493337, "relative_strength": -6.521762, "rate_of_change": -0.07458564177282728, "market_dynamics": -0.849214, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.119323, "high": 81.600173, "low": 79.869118, "close": 80.446136, "volume": 558326}, "trend_line": 83.873035, "activity_lines": {"activity_5": 80.869282, "activity_10": 81.734813, "activity_20": 83.348768, "activity_30": 83.909919}, "trend_signal": 0, "fair_value": 83.59157, "relative_strength": -7.447801, "rate_of_change": -0.06236135599136136, "market_dynamics": -0.976631, "expectation": {"probability": 55.4803, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.686563, "high": 83.283149, "low": 79.9172, "close": 81.984856, "volume": 706423}, "trend_line": 83.923336, "activity_lines": {"activity_5": 81.250757, "activity_10": 81.653505, "activity_20": 83.084969, "activity_30": 83.788101}, "trend_signal": 0, "fair_value": 83.70226, "relative_strength": -7.782992, "rate_of_change": 0.059972791016808434, "market_dynamics": -0.821678, "expectation": {"probability": 54.877, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.167409, "high": 81.263578, "low": 78.089967, "close": 78.811249, "volume": 712955}, "trend_line": 83.88341, "activity_lines": {"activity_5": 80.484604, "activity_10": 81.040641, "activity_20": 82.541077, "activity_30": 83.458289}, "trend_signal": 0, "fair_value": 83.788456, "relative_strength": -9.135841, "rate_of_change": -0.04757437192440532, "market_dynamics": -0.845429, "expectation": {"probability": 55.4803, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.763168, "high": 80.590392, "low": 77.993799, "close": 78.811249, "volume": 895605}, "trend_line": 83.801472, "activity_lines": {"activity_5": 79.833855, "activity_10": 80.491599, "activity_20": 82.034009, "activity_30": 83.131053}, "trend_signal": 0, "fair_value": 83.862718, "relative_strength": -11.541034, "rate_of_change": -0.09768081674313653, "market_dynamics": -0.945151, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.051667, "high": 80.349967, "low": 78.474649, "close": 79.436348, "volume": 735511}, "trend_line": 83.731035, "activity_lines": {"activity_5": 79.551755, "activity_10": 80.174237, "activity_20": 81.64197, "activity_30": 82.849432}, "trend_signal": 0, "fair_value": 83.905183, "relative_strength": -11.008757, "rate_of_change": -0.08405222285355357, "market_dynamics": -0.896699, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.436348, "high": 79.821035, "low": 77.320618, "close": 77.464874, "volume": 722514}, "trend_line": 83.621334, "activity_lines": {"activity_5": 78.740724, "activity_10": 79.576236, "activity_20": 81.10402, "activity_30": 82.445163}, "trend_signal": 0, "fair_value": 83.927487, "relative_strength": -11.719959, "rate_of_change": -0.13101593692231459, "market_dynamics": -1.022285, "expectation": {"probability": 53.1672, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.080192, "high": 77.512954, "low": 76.358918, "close": 76.791679, "volume": 638463}, "trend_line": 83.540541, "activity_lines": {"activity_5": 77.904045, "activity_10": 78.979982, "activity_20": 80.555417, "activity_30": 82.00454}, "trend_signal": 0, "fair_value": 83.912266, "relative_strength": -10.226644, "rate_of_change": -0.09661768849561751, "market_dynamics": -0.992213, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.839767, "high": 79.292098, "low": 76.358918, "close": 77.320618, "volume": 714048}, "trend_line": 83.331116, "activity_lines": {"activity_5": 77.589892, "activity_10": 78.549841, "activity_20": 80.104963, "activity_30": 81.603255}, "trend_signal": 0, "fair_value": 83.911332, "relative_strength": -11.664741, "rate_of_change": -0.25068666960154135, "market_dynamics": -1.040081, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.320617, "high": 77.849547, "low": 74.86828, "close": 75.781898, "volume": 559502}, "trend_line": 83.06262, "activity_lines": {"activity_5": 76.862206, "activity_10": 77.898509, "activity_20": 79.548551, "activity_30": 81.116209}, "trend_signal": 0, "fair_value": 83.899498, "relative_strength": -11.015657, "rate_of_change": -0.32220377319799604, "market_dynamics": -1.123956, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.916367, "high": 77.032104, "low": 74.002748, "close": 76.839767, "volume": 1061517}, "trend_line": 82.778039, "activity_lines": {"activity_5": 76.689101, "activity_10": 77.53831, "activity_20": 79.147385, "activity_30": 80.714734}, "trend_signal": 0, "fair_value": 83.89626, "relative_strength": -10.931595, "rate_of_change": -0.34261018975802676, "market_dynamics": -1.058283, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.599342, "high": 78.330397, "low": 75.781899, "close": 76.455086, "volume": 705305}, "trend_line": 82.493084, "activity_lines": {"activity_5": 76.560874, "activity_10": 77.190349, "activity_20": 78.751715, "activity_30": 80.306802}, "trend_signal": 0, "fair_value": 83.885627, "relative_strength": -10.972076, "rate_of_change": -0.34423985327800616, "market_dynamics": -1.033763, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.166573, "high": 76.69551, "low": 75.541475, "close": 76.406998, "volume": 883741}, "trend_line": 82.152065, "activity_lines": {"activity_5": 76.483937, "activity_10": 76.90621, "activity_20": 78.390391, "activity_30": 79.914151}, "trend_signal": 0, "fair_value": 83.887399, "relative_strength": -10.277693, "rate_of_change": -0.4133910183307038, "market_dynamics": -0.930513, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.455086, "high": 77.272529, "low": 75.733811, "close": 76.743599, "volume": 940038}, "trend_line": 81.825379, "activity_lines": {"activity_5": 76.544845, "activity_10": 76.784687, "activity_20": 78.099591, "activity_30": 79.565218}, "trend_signal": 0, "fair_value": 83.887956, "relative_strength": -10.516498, "rate_of_change": -0.3976601196817088, "market_dynamics": -0.780994, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.406998, "high": 77.272529, "low": 76.022324, "close": 76.599342, "volume": 192032}, "trend_line": 81.363181, "activity_lines": {"activity_5": 76.596136, "activity_10": 76.674529, "activity_20": 77.821615, "activity_30": 79.228054}, "trend_signal": 0, "fair_value": 83.885252, "relative_strength": -9.893423, "rate_of_change": -0.5648589785328104, "market_dynamics": -0.83155, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.599344, "high": 77.945724, "low": 76.599344, "close": 77.128273, "volume": 241492}, "trend_line": 80.993301, "activity_lines": {"activity_5": 76.769241, "activity_10": 76.700757, "activity_20": 77.635457, "activity_30": 78.954834}, "trend_signal": 0, "fair_value": 83.856623, "relative_strength": -9.995614, "rate_of_change": -0.4546036615751231, "market_dynamics": -0.677552, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.272529, "high": 79.965286, "low": 75.82998, "close": 78.138062, "volume": 695676}, "trend_line": 80.641522, "activity_lines": {"activity_5": 77.259708, "activity_10": 76.952547, "activity_20": 77.57684, "activity_30": 78.770625}, "trend_signal": 0, "fair_value": 83.796587, "relative_strength": -10.41632, "rate_of_change": -0.43433098250929125, "market_dynamics": -0.406021, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.282317, "high": 78.282317, "low": 75.252961, "close": 76.599342, "volume": 721975}, "trend_line": 80.300691, "activity_lines": {"activity_5": 77.125071, "activity_10": 76.912331, "activity_20": 77.400986, "activity_30": 78.50984}, "trend_signal": 0, "fair_value": 83.731876, "relative_strength": -10.819872, "rate_of_change": -0.4226495129890956, "market_dynamics": -0.138145, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.974236, "high": 76.551254, "low": 74.098923, "close": 74.098923, "volume": 708781}, "trend_line": 79.909188, "activity_lines": {"activity_5": 76.144137, "activity_10": 76.42099, "activity_20": 77.006232, "activity_30": 78.109726}, "trend_signal": 0, "fair_value": 83.635571, "relative_strength": -12.305783, "rate_of_change": -0.48754624041778194, "market_dynamics": 0.003814, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.627853, "high": 75.060622, "low": 72.992968, "close": 74.483597, "volume": 776208}, "trend_line": 79.484438, "activity_lines": {"activity_5": 75.46774, "activity_10": 76.058166, "activity_20": 76.678795, "activity_30": 77.759687}, "trend_signal": 0, "fair_value": 83.52824, "relative_strength": -11.413194, "rate_of_change": -0.5315408786283788, "market_dynamics": -0.006993, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.868278, "high": 76.69551, "low": 74.29126, "close": 75.781898, "volume": 850243}, "trend_line": 79.154255, "activity_lines": {"activity_5": 75.36516, "activity_10": 75.955002, "activity_20": 76.507064, "activity_30": 77.520814}, "trend_signal": 0, "fair_value": 83.443241, "relative_strength": -11.2005, "rate_of_change": -0.415405843342556, "market_dynamics": 0.056208, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.166573, "high": 76.743599, "low": 70.107874, "close": 71.454254, "volume": 1356799}, "trend_line": 78.715079, "activity_lines": {"activity_5": 73.909789, "activity_10": 75.084228, "activity_20": 75.949736, "activity_30": 77.02404}, "trend_signal": 0, "fair_value": 83.329983, "relative_strength": -16.348025, "rate_of_change": -0.5548356181231234, "market_dynamics": -0.08641, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.74276, "high": 73.906585, "low": 71.406167, "close": 72.992973, "volume": 895265}, "trend_line": 78.332002, "activity_lines": {"activity_5": 73.412913, "activity_10": 74.584145, "activity_20": 75.581772, "activity_30": 76.654872}, "trend_signal": 0, "fair_value": 83.242673, "relative_strength": -16.335156, "rate_of_change": -0.4866627904927849, "market_dynamics": -0.043465, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.906578, "high": 75.637641, "low": 72.848711, "close": 75.445297, "volume": 1201563}, "trend_line": 78.102797, "activity_lines": {"activity_5": 73.973902, "activity_10": 74.592012, "activity_20": 75.490181, "activity_30": 76.468633}, "trend_signal": 0, "fair_value": 83.160706, "relative_strength": -13.969049, "rate_of_change": -0.2926071007351599, "market_dynamics": 0.237468, "expectation": {"probability": 47.902, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.002747, "high": 75.084658, "low": 70.107873, "close": 70.588722, "volume": 951162}, "trend_line": 77.612331, "activity_lines": {"activity_5": 72.826275, "activity_10": 73.740472, "activity_20": 74.952088, "activity_30": 75.983853}, "trend_signal": 0, "fair_value": 83.071805, "relative_strength": -13.417648, "rate_of_change": -0.6279749494758784, "market_dynamics": -0.05777, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.809578, "high": 71.199997, "low": 68.328729, "close": 68.75, "volume": 1253377}, "trend_line": 77.113467, "activity_lines": {"activity_5": 71.325399, "activity_10": 72.663902, "activity_20": 74.278033, "activity_30": 75.41209}, "trend_signal": 0, "fair_value": 82.995581, "relative_strength": -14.593895, "rate_of_change": -0.6427638412251754, "market_dynamics": -0.204258, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.349998, "high": 70.5, "low": 67.25, "close": 67.25, "volume": 1744431}, "trend_line": 76.545369, "activity_lines": {"activity_5": 69.793316, "activity_10": 71.466937, "activity_20": 73.512008, "activity_30": 74.775738}, "trend_signal": 0, "fair_value": 82.939789, "relative_strength": -13.559755, "rate_of_change": -0.7367040052809534, "market_dynamics": -0.351795, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.550003, "high": 67.800003, "low": 64.800003, "close": 65.349998, "volume": 1291497}, "trend_line": 76.035753, "activity_lines": {"activity_5": 67.908182, "activity_10": 70.122482, "activity_20": 72.613673, "activity_30": 74.053456}, "trend_signal": 0, "fair_value": 82.850545, "relative_strength": -16.109347, "rate_of_change": -0.6657698651893547, "market_dynamics": -0.799072, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.5, "high": 69.849998, "low": 65.5, "close": 69.75, "volume": 1124830}, "trend_line": 75.676009, "activity_lines": {"activity_5": 67.999248, "activity_10": 69.782561, "activity_20": 72.18887, "activity_30": 73.647923}, "trend_signal": 0, "fair_value": 82.786581, "relative_strength": -13.002546, "rate_of_change": -0.4731247943319589, "market_dynamics": -0.781766, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.150002, "high": 72.199997, "low": 68.650002, "close": 70.550003, "volume": 915535}, "trend_line": 75.320493, "activity_lines": {"activity_5": 68.736667, "activity_10": 69.667166, "activity_20": 71.876308, "activity_30": 73.317213}, "trend_signal": 0, "fair_value": 82.716045, "relative_strength": -14.746462, "rate_of_change": -0.4697869307563437, "market_dynamics": -0.719994, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.300003, "high": 74.099998, "low": 70.199997, "close": 74.050003, "volume": 1124225}, "trend_line": 75.076835, "activity_lines": {"activity_5": 70.643335, "activity_10": 70.259655, "activity_20": 71.921994, "activity_30": 73.235246}, "trend_signal": 0, "fair_value": 82.666084, "relative_strength": -11.820566, "rate_of_change": -0.3234949617230949, "market_dynamics": -0.3997, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.199997, "high": 73.550003, "low": 71.650002, "close": 72.25, "volume": 1147931}, "trend_line": 74.80363, "activity_lines": {"activity_5": 71.596668, "activity_10": 70.556359, "activity_20": 71.809535, "activity_30": 73.052869}, "trend_signal": 0, "fair_value": 82.592618, "relative_strength": -10.754348, "rate_of_change": -0.3639005293710162, "market_dynamics": -0.034279, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.5, "high": 72.699997, "low": 71.099998, "close": 71.849998, "volume": 698886}, "trend_line": 74.465802, "activity_lines": {"activity_5": 72.083334, "activity_10": 70.765868, "activity_20": 71.679004, "activity_30": 72.862313}, "trend_signal": 0, "fair_value": 82.524034, "relative_strength": -10.408012, "rate_of_change": -0.451619794386986, "market_dynamics": 0.174013, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.349998, "high": 74.550003, "low": 71.650002, "close": 72.800003, "volume": 1396269}, "trend_line": 74.265427, "activity_lines": {"activity_5": 72.453334, "activity_10": 71.168887, "activity_20": 71.660651, "activity_30": 72.754842}, "trend_signal": 0, "fair_value": 82.481483, "relative_strength": -8.842661, "rate_of_change": -0.2690832497849066, "market_dynamics": 0.542261, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.650002, "high": 73.199997, "low": 70.650002, "close": 71.099998, "volume": 1249552}, "trend_line": 74.008385, "activity_lines": {"activity_5": 72.053333, "activity_10": 71.310909, "activity_20": 71.499171, "activity_30": 72.55062}, "trend_signal": 0, "fair_value": 82.420854, "relative_strength": -8.815689, "rate_of_change": -0.3461125996084267, "market_dynamics": 0.558934, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.5, "high": 73.150002, "low": 70.224998, "close": 72.349998, "volume": 936736}, "trend_line": 73.772173, "activity_lines": {"activity_5": 72.033332, "activity_10": 71.670909, "activity_20": 71.482927, "activity_30": 72.443628}, "trend_signal": 0, "fair_value": 82.377014, "relative_strength": -8.670987, "rate_of_change": -0.3191692400800382, "market_dynamics": 0.618916, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.050003, "high": 73.75, "low": 72.150002, "close": 73.449997, "volume": 1088353}, "trend_line": 73.638344, "activity_lines": {"activity_5": 72.493332, "activity_10": 72.165454, "activity_20": 71.594198, "activity_30": 72.422842}, "trend_signal": 0, "fair_value": 82.321079, "relative_strength": -7.557489, "rate_of_change": -0.18140851022511098, "market_dynamics": 0.757421, "expectation": {"probability": 46.8369, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7b8e32b-72e7-46c6-9f9d-d7b0e1d0e07b/", "share_image": "https://sharemaestro.com/terminal/b7b8e32b-72e7-46c6-9f9d-d7b0e1d0e07b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}