{"ticker": {"uuid": "b7ba22aa-4976-4899-903a-4a5e7eaabe2d", "symbol": "E1DU34", "name": "New Oriental Education & Technology Group Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E1DU34 fell 12.53%, moving from 17.93 to 15.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.12 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 51.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.68"}, {"label": "12-Week Change", "value": "-12.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.12"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.58, "high": 16.540001, "low": 15.58, "close": 15.68, "volume": 19}, "trend_line": 18.95439, "activity_lines": {"activity_5": 16.393126, "activity_10": 17.201762, "activity_20": 18.052398, "activity_30": 18.569685}, "trend_signal": 0, "fair_value": 21.04306, "relative_strength": -23.123667, "rate_of_change": -0.9362569759086223, "market_dynamics": -1.37319, "expectation": {"probability": 51.2846, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.66469, "high": 13.66469, "low": 12.88994, "close": 13.286999, "volume": 51253}, "trend_line": 12.861208, "activity_lines": {"activity_5": 12.859594, "activity_10": 12.963364, "activity_20": 13.080998, "activity_30": 13.15275}, "trend_signal": 0, "fair_value": 20.694303, "relative_strength": 12.16382, "rate_of_change": 1.188634483783047, "market_dynamics": -0.681999, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.764042, "high": 13.286999, "low": 11.960237, "close": 13.19984, "volume": 5502}, "trend_line": 12.965477, "activity_lines": {"activity_5": 13.06103, "activity_10": 12.9977, "activity_20": 13.070714, "activity_30": 13.174597}, "trend_signal": 1, "fair_value": 20.640386, "relative_strength": 9.001486, "rate_of_change": 0.8107247779524318, "market_dynamics": -0.649784, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.851201, "high": 13.257945, "low": 11.243589, "close": 11.282327, "volume": 14307}, "trend_line": 13.045857, "activity_lines": {"activity_5": 12.540009, "activity_10": 12.67336, "activity_20": 12.88422, "activity_30": 13.066007}, "trend_signal": 0, "fair_value": 20.573543, "relative_strength": -7.473989, "rate_of_change": 0.6199540518254738, "market_dynamics": -0.635808, "expectation": {"probability": 43.8577, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.844023, "high": 12.376665, "low": 11.41791, "close": 12.241084, "volume": 4606}, "trend_line": 13.120104, "activity_lines": {"activity_5": 12.398617, "activity_10": 12.534433, "activity_20": 12.801488, "activity_30": 13.014086}, "trend_signal": 0, "fair_value": 20.514447, "relative_strength": 0.510048, "rate_of_change": 0.5691232090003725, "market_dynamics": -0.856627, "expectation": {"probability": 41.9287, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.241084, "high": 13.548477, "low": 12.028027, "close": 13.190155, "volume": 781}, "trend_line": 13.174014, "activity_lines": {"activity_5": 12.563251, "activity_10": 12.613845, "activity_20": 12.8144, "activity_30": 13.018606}, "trend_signal": 0, "fair_value": 20.462868, "relative_strength": 6.957712, "rate_of_change": 0.410896133140409, "market_dynamics": -0.90369, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.50974, "high": 14.400706, "low": 13.490372, "close": 14.08112, "volume": 25586}, "trend_line": 13.248261, "activity_lines": {"activity_5": 13.043598, "activity_10": 12.882191, "activity_20": 12.916916, "activity_30": 13.077129}, "trend_signal": 0, "fair_value": 20.41824, "relative_strength": 14.497844, "rate_of_change": 0.5635867701370268, "market_dynamics": -0.714416, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.284493, "high": 14.87524, "low": 13.5969, "close": 14.526602, "volume": 19185}, "trend_line": 13.307013, "activity_lines": {"activity_5": 13.619497, "activity_10": 13.214806, "activity_20": 13.059969, "activity_30": 13.159602}, "trend_signal": 0, "fair_value": 20.377326, "relative_strength": 14.831609, "rate_of_change": 0.4434695240379106, "market_dynamics": -0.30882, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.855872, "high": 17.141389, "low": 14.662184, "close": 17.092966, "volume": 20023}, "trend_line": 13.463255, "activity_lines": {"activity_5": 14.962399, "activity_10": 13.967196, "activity_20": 13.450803, "activity_30": 13.403857}, "trend_signal": 0, "fair_value": 20.354675, "relative_strength": 33.854754, "rate_of_change": 1.1741327674362434, "market_dynamics": 0.200255, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.083284, "high": 18.148567, "low": 16.599064, "close": 18.100145, "volume": 23232}, "trend_line": 13.620788, "activity_lines": {"activity_5": 16.253653, "activity_10": 14.813436, "activity_20": 13.920635, "activity_30": 13.703011}, "trend_signal": 1, "fair_value": 20.339233, "relative_strength": 40.845039, "rate_of_change": 1.1700959389092684, "market_dynamics": 0.695014, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.148569, "high": 18.148569, "low": 16.473167, "close": 16.473167, "volume": 12001}, "trend_line": 13.706333, "activity_lines": {"activity_5": 16.611976, "activity_10": 15.254517, "activity_20": 14.207109, "activity_30": 13.887036}, "trend_signal": 1, "fair_value": 20.312933, "relative_strength": 28.224019, "rate_of_change": 0.6280473640732206, "market_dynamics": 0.902514, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.473167, "high": 16.908964, "low": 16.114845, "close": 16.172953, "volume": 14541}, "trend_line": 13.750559, "activity_lines": {"activity_5": 16.65136, "activity_10": 15.586428, "activity_20": 14.446867, "activity_30": 14.046173}, "trend_signal": 1, "fair_value": 20.284961, "relative_strength": 27.217425, "rate_of_change": 0.3226683606767769, "market_dynamics": 1.025897, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.163267, "high": 17.625611, "low": 16.163267, "close": 17.141392, "volume": 10322}, "trend_line": 13.837073, "activity_lines": {"activity_5": 16.874102, "activity_10": 16.041947, "activity_20": 14.762856, "activity_30": 14.264936}, "trend_signal": 1, "fair_value": 20.263863, "relative_strength": 32.817446, "rate_of_change": 0.6291671487682741, "market_dynamics": 1.014415, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.063915, "high": 18.652158, "low": 17.025176, "close": 18.390678, "volume": 31096}, "trend_line": 13.986858, "activity_lines": {"activity_5": 17.338953, "activity_10": 16.652945, "activity_20": 15.176426, "activity_30": 14.558717}, "trend_signal": 1, "fair_value": 20.251375, "relative_strength": 38.259541, "rate_of_change": 1.082490494918973, "market_dynamics": 1.062926, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.37131, "high": 18.632789, "low": 17.373817, "close": 17.490028, "volume": 11787}, "trend_line": 14.125022, "activity_lines": {"activity_5": 17.417073, "activity_10": 16.970945, "activity_20": 15.473276, "activity_30": 14.784728}, "trend_signal": 1, "fair_value": 20.233088, "relative_strength": 32.781624, "rate_of_change": 0.9878129884495841, "market_dynamics": 1.046922, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.761193, "high": 18.933002, "low": 17.761193, "close": 18.051723, "volume": 5610}, "trend_line": 14.253825, "activity_lines": {"activity_5": 17.7231, "activity_10": 17.295636, "activity_20": 15.810615, "activity_30": 15.038063}, "trend_signal": 1, "fair_value": 20.218737, "relative_strength": 31.413234, "rate_of_change": 0.9118782257471977, "market_dynamics": 1.015672, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.051724, "high": 18.051724, "low": 17.122022, "close": 17.567503, "volume": 18863}, "trend_line": 14.383273, "activity_lines": {"activity_5": 17.762483, "activity_10": 17.443896, "activity_20": 16.085744, "activity_30": 15.251849}, "trend_signal": 1, "fair_value": 20.201409, "relative_strength": 29.101069, "rate_of_change": 0.9081632474090289, "market_dynamics": 0.992989, "expectation": {"probability": 48.5087, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.567504, "high": 19.349434, "low": 17.431923, "close": 19.175114, "volume": 21265}, "trend_line": 14.514658, "activity_lines": {"activity_5": 18.244766, "activity_10": 17.821059, "activity_20": 16.492997, "activity_30": 15.561}, "trend_signal": 1, "fair_value": 20.194744, "relative_strength": 38.234227, "rate_of_change": 0.9134569023337029, "market_dynamics": 0.993585, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.349435, "high": 20.453457, "low": 19.078273, "close": 20.414719, "volume": 31605}, "trend_line": 14.743855, "activity_lines": {"activity_5": 19.004669, "activity_10": 18.339087, "activity_20": 16.983904, "activity_30": 15.941649}, "trend_signal": 1, "fair_value": 20.196163, "relative_strength": 47.745049, "rate_of_change": 1.579072686383649, "market_dynamics": 1.2134, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.06608, "high": 21.509054, "low": 20.007974, "close": 20.589039, "volume": 21939}, "trend_line": 15.025672, "activity_lines": {"activity_5": 19.687743, "activity_10": 18.828413, "activity_20": 17.452214, "activity_30": 16.318758}, "trend_signal": 1, "fair_value": 20.198682, "relative_strength": 44.475264, "rate_of_change": 1.911420045842829, "market_dynamics": 1.411675, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.705249, "high": 21.179788, "low": 19.581861, "close": 19.639969, "volume": 19930}, "trend_line": 15.258097, "activity_lines": {"activity_5": 19.847859, "activity_10": 19.099929, "activity_20": 17.789646, "activity_30": 16.616455}, "trend_signal": 1, "fair_value": 19.927022, "relative_strength": 38.60088, "rate_of_change": 1.5468526133140614, "market_dynamics": 1.510216, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.60123, "high": 22.274124, "low": 19.60123, "close": 20.724619, "volume": 21408}, "trend_line": 15.521836, "activity_lines": {"activity_5": 20.263643, "activity_10": 19.511076, "activity_20": 18.201003, "activity_30": 16.969133}, "trend_signal": 1, "fair_value": 19.662377, "relative_strength": 43.661753, "rate_of_change": 1.7285183073616657, "market_dynamics": 1.575526, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.150732, "high": 21.576847, "low": 20.879568, "close": 20.986097, "volume": 15371}, "trend_line": 15.799778, "activity_lines": {"activity_5": 20.556111, "activity_10": 19.887007, "activity_20": 18.601845, "activity_30": 17.321666}, "trend_signal": 1, "fair_value": 19.379108, "relative_strength": 37.448665, "rate_of_change": 1.790651569827174, "market_dynamics": 1.501933, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.986098, "high": 21.983592, "low": 20.414718, "close": 21.402529, "volume": 47301}, "trend_line": 16.116781, "activity_lines": {"activity_5": 20.866658, "activity_10": 20.268748, "activity_20": 19.005269, "activity_30": 17.683134}, "trend_signal": 1, "fair_value": 19.124644, "relative_strength": 35.297091, "rate_of_change": 2.006376292122584, "market_dynamics": 1.527108, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.596214, "high": 22.099804, "low": 21.266946, "close": 21.6059, "volume": 34847}, "trend_line": 16.34501, "activity_lines": {"activity_5": 21.179141, "activity_10": 20.632706, "activity_20": 19.379871, "activity_30": 18.037271}, "trend_signal": 1, "fair_value": 18.865276, "relative_strength": 30.21631, "rate_of_change": 1.4160954349382728, "market_dynamics": 1.704109, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.983594, "high": 24.075422, "low": 21.983594, "close": 23.823627, "volume": 32262}, "trend_line": 16.650069, "activity_lines": {"activity_5": 22.163076, "activity_10": 21.325052, "activity_20": 19.921091, "activity_30": 18.519762}, "trend_signal": 1, "fair_value": 18.642163, "relative_strength": 40.821396, "rate_of_change": 1.8663738963757135, "market_dynamics": 1.792842, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.823628, "high": 26.00262, "low": 23.629939, "close": 25.624926, "volume": 18815}, "trend_line": 17.06553, "activity_lines": {"activity_5": 23.468533, "activity_10": 22.239964, "activity_20": 20.583227, "activity_30": 19.098785}, "trend_signal": 1, "fair_value": 18.461635, "relative_strength": 46.134958, "rate_of_change": 2.495250920581774, "market_dynamics": 1.90025, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.683034, "high": 26.147884, "low": 24.230372, "close": 25.421555, "volume": 6119}, "trend_line": 17.514563, "activity_lines": {"activity_5": 24.379513, "activity_10": 22.971401, "activity_20": 21.171024, "activity_30": 19.637884}, "trend_signal": 1, "fair_value": 18.288247, "relative_strength": 44.250397, "rate_of_change": 2.6312279782696466, "market_dynamics": 1.885487, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.131025, "high": 26.758001, "low": 22.932665, "close": 23.397516, "volume": 52041}, "trend_line": 17.888381, "activity_lines": {"activity_5": 24.320115, "activity_10": 23.221259, "activity_20": 21.514175, "activity_30": 20.017429}, "trend_signal": 1, "fair_value": 18.092573, "relative_strength": 28.453335, "rate_of_change": 2.134326731417735, "market_dynamics": 1.839202, "expectation": {"probability": 53.1901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.985756, "high": 24.985756, "low": 21.751164, "close": 22.341913, "volume": 25997}, "trend_line": 18.23024, "activity_lines": {"activity_5": 23.775852, "activity_10": 23.224956, "activity_20": 21.726771, "activity_30": 20.304754}, "trend_signal": 1, "fair_value": 17.867348, "relative_strength": 19.443604, "rate_of_change": 1.9110673011716348, "market_dynamics": 1.488607, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.254754, "high": 22.806765, "low": 21.848009, "close": 21.848009, "volume": 5716}, "trend_line": 18.509474, "activity_lines": {"activity_5": 23.017885, "activity_10": 23.106982, "activity_20": 21.872129, "activity_30": 20.538158}, "trend_signal": 1, "fair_value": 17.614747, "relative_strength": 14.772238, "rate_of_change": 1.5317077559044887, "market_dynamics": 0.944631, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.274124, "high": 24.559643, "low": 22.274124, "close": 24.211004, "volume": 18616}, "trend_line": 18.873607, "activity_lines": {"activity_5": 23.179292, "activity_10": 23.378497, "activity_20": 22.21694, "activity_30": 20.905999}, "trend_signal": 1, "fair_value": 17.372513, "relative_strength": 28.216776, "rate_of_change": 1.9672790269458704, "market_dynamics": 0.570407, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.920473, "high": 24.579011, "low": 23.397514, "close": 24.501535, "volume": 29917}, "trend_line": 19.25033, "activity_lines": {"activity_5": 23.531804, "activity_10": 23.639448, "activity_20": 22.551144, "activity_30": 21.269091}, "trend_signal": 1, "fair_value": 17.151199, "relative_strength": 29.705128, "rate_of_change": 1.9960307534219714, "market_dynamics": 0.179574, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.54996, "high": 24.61775, "low": 22.429073, "close": 22.429073, "volume": 25228}, "trend_line": 19.621889, "activity_lines": {"activity_5": 23.25483, "activity_10": 23.45967, "activity_20": 22.652922, "activity_30": 21.474171}, "trend_signal": 1, "fair_value": 16.911324, "relative_strength": 21.149051, "rate_of_change": 1.9301435352017222, "market_dynamics": -0.152341, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.274122, "high": 25.741138, "low": 21.751164, "close": 25.3925, "volume": 12495}, "trend_line": 20.060269, "activity_lines": {"activity_5": 24.030228, "activity_10": 23.800033, "activity_20": 23.017701, "activity_30": 21.846469}, "trend_signal": 1, "fair_value": 16.698516, "relative_strength": 34.534592, "rate_of_change": 2.234137600105689, "market_dynamics": -0.078762, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.569328, "high": 26.351258, "low": 23.242564, "close": 25.915461, "volume": 6791}, "trend_line": 20.484446, "activity_lines": {"activity_5": 24.776573, "activity_10": 24.166632, "activity_20": 23.394655, "activity_30": 22.224223}, "trend_signal": 1, "fair_value": 16.453674, "relative_strength": 37.86162, "rate_of_change": 2.1145130207376415, "market_dynamics": -0.125246, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.915457, "high": 28.762673, "low": 25.218181, "close": 28.249399, "volume": 17323}, "trend_line": 20.956722, "activity_lines": {"activity_5": 26.029735, "activity_10": 24.91955, "activity_20": 23.956442, "activity_30": 22.725188}, "trend_signal": 1, "fair_value": 16.223794, "relative_strength": 47.421193, "rate_of_change": 2.3055346480934893, "market_dynamics": -0.054486, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.995098, "high": 29.75048, "low": 28.878885, "close": 29.198471, "volume": 8052}, "trend_line": 21.445784, "activity_lines": {"activity_5": 27.330027, "activity_10": 25.797309, "activity_20": 24.557752, "activity_30": 23.256913}, "trend_signal": 1, "fair_value": 15.977028, "relative_strength": 49.679466, "rate_of_change": 2.3336760396019978, "market_dynamics": 0.244599, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.295315, "high": 30.03133, "low": 28.00729, "close": 29.605217, "volume": 17050}, "trend_line": 21.862859, "activity_lines": {"activity_5": 28.452773, "activity_10": 26.68035, "activity_20": 25.150068, "activity_30": 23.783328}, "trend_signal": 1, "fair_value": 15.755031, "relative_strength": 49.069561, "rate_of_change": 1.9447878426827416, "market_dynamics": 0.475347, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.002274, "high": 31.028823, "low": 29.053206, "close": 30.854504, "volume": 10895}, "trend_line": 22.288005, "activity_lines": {"activity_5": 29.513537, "activity_10": 27.677668, "activity_20": 25.8176, "activity_30": 24.363434}, "trend_signal": 1, "fair_value": 15.525089, "relative_strength": 53.869915, "rate_of_change": 1.944603859906877, "market_dynamics": 0.703955, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.406515, "high": 31.406515, "low": 28.181609, "close": 28.878885, "volume": 13495}, "trend_line": 22.701529, "activity_lines": {"activity_5": 29.551629, "activity_10": 28.161007, "activity_20": 26.248095, "activity_30": 24.788653}, "trend_signal": 1, "fair_value": 15.299865, "relative_strength": 44.676353, "rate_of_change": 1.8553657000705197, "market_dynamics": 0.660278, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.90794, "high": 30.602708, "low": 28.239715, "close": 30.011959, "volume": 6899}, "trend_line": 23.162829, "activity_lines": {"activity_5": 29.76985, "activity_10": 28.722526, "activity_20": 26.742506, "activity_30": 25.260293}, "trend_signal": 1, "fair_value": 15.119151, "relative_strength": 48.599911, "rate_of_change": 2.032021719770496, "market_dynamics": 0.64875, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.45995, "high": 30.883558, "low": 29.45995, "close": 30.16691, "volume": 7005}, "trend_line": 23.597013, "activity_lines": {"activity_5": 29.922218, "activity_10": 29.206746, "activity_20": 27.20745, "activity_30": 25.712169}, "trend_signal": 1, "fair_value": 14.972954, "relative_strength": 47.091591, "rate_of_change": 1.8744860569492694, "market_dynamics": 0.660877, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.02415, "high": 29.062889, "low": 27.164745, "close": 28.065395, "volume": 8229}, "trend_line": 23.919503, "activity_lines": {"activity_5": 29.309518, "activity_10": 29.205866, "activity_20": 27.428531, "activity_30": 26.000452}, "trend_signal": 1, "fair_value": 14.809561, "relative_strength": 34.200442, "rate_of_change": 1.366656025489321, "market_dynamics": 0.487281, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.762674, "high": 28.762674, "low": 27.6296, "close": 27.949183, "volume": 10705}, "trend_line": 24.268142, "activity_lines": {"activity_5": 28.760735, "activity_10": 29.081377, "activity_20": 27.606816, "activity_30": 26.260431}, "trend_signal": 1, "fair_value": 14.649147, "relative_strength": 33.532498, "rate_of_change": 1.4575511874138947, "market_dynamics": 0.400352, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.949183, "high": 29.634269, "low": 27.077585, "close": 29.024149, "volume": 7855}, "trend_line": 24.633889, "activity_lines": {"activity_5": 28.763963, "activity_10": 29.105852, "activity_20": 27.857273, "activity_30": 26.567271}, "trend_signal": 1, "fair_value": 14.487554, "relative_strength": 37.701336, "rate_of_change": 1.5071075486536996, "market_dynamics": 0.21638, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.401843, "high": 29.498687, "low": 28.384981, "close": 28.617407, "volume": 2046}, "trend_line": 25.002219, "activity_lines": {"activity_5": 28.621925, "activity_10": 28.999852, "activity_20": 28.044228, "activity_30": 26.824272}, "trend_signal": 1, "fair_value": 14.30473, "relative_strength": 35.306237, "rate_of_change": 1.495216609931141, "market_dynamics": -0.165481, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.73362, "high": 29.982906, "low": 24.927649, "close": 27.716759, "volume": 23509}, "trend_line": 25.286941, "activity_lines": {"activity_5": 28.272642, "activity_10": 28.723407, "activity_20": 28.131157, "activity_30": 26.999403}, "trend_signal": 1, "fair_value": 14.13724, "relative_strength": 28.447628, "rate_of_change": 1.138786921272862, "market_dynamics": -0.228384, "expectation": {"probability": 54.4317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.496523, "high": 27.774865, "low": 26.235043, "close": 27.716759, "volume": 11035}, "trend_line": 25.530342, "activity_lines": {"activity_5": 28.086702, "activity_10": 28.473902, "activity_20": 28.207157, "activity_30": 27.156166}, "trend_signal": 1, "fair_value": 13.990235, "relative_strength": 25.187875, "rate_of_change": 0.9625561272911667, "market_dynamics": -0.470351, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.36812, "high": 27.949183, "low": 26.351254, "close": 27.949183, "volume": 1691}, "trend_line": 25.77568, "activity_lines": {"activity_5": 28.001479, "activity_10": 28.300991, "activity_20": 28.284724, "activity_30": 27.31222}, "trend_signal": 1, "fair_value": 13.901834, "relative_strength": 25.610672, "rate_of_change": 0.9609663669997067, "market_dynamics": -0.721454, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.762675, "high": 29.372791, "low": 27.077587, "close": 27.116325, "volume": 28841}, "trend_line": 26.024892, "activity_lines": {"activity_5": 27.638637, "activity_10": 28.029476, "activity_20": 28.256271, "activity_30": 27.398713}, "trend_signal": 1, "fair_value": 13.82796, "relative_strength": 19.999231, "rate_of_change": 0.9668493711902071, "market_dynamics": -0.756346, "expectation": {"probability": 53.34, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.077587, "high": 27.077587, "low": 26.051039, "close": 26.176939, "volume": 3173}, "trend_line": 26.206636, "activity_lines": {"activity_5": 27.089855, "activity_10": 27.61921, "activity_20": 28.113265, "activity_30": 27.408523}, "trend_signal": 1, "fair_value": 13.772274, "relative_strength": 18.116419, "rate_of_change": 0.6983467981346411, "market_dynamics": -1.078284, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.176939, "high": 28.762675, "low": 26.089778, "close": 27.096956, "volume": 8099}, "trend_line": 26.410332, "activity_lines": {"activity_5": 27.010442, "activity_10": 27.445947, "activity_20": 28.048518, "activity_30": 27.465963}, "trend_signal": 1, "fair_value": 13.753526, "relative_strength": 23.12093, "rate_of_change": 0.7772687803196136, "market_dynamics": -1.11251, "expectation": {"probability": 52.1153, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.961374, "high": 26.961374, "low": 25.91546, "close": 26.612736, "volume": 1839}, "trend_line": 26.584005, "activity_lines": {"activity_5": 26.810944, "activity_10": 27.240461, "activity_20": 27.925295, "activity_30": 27.479021}, "trend_signal": 1, "fair_value": 13.723604, "relative_strength": 20.875928, "rate_of_change": 0.6575949139904824, "market_dynamics": -1.134514, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.612736, "high": 27.116323, "low": 25.915461, "close": 25.915461, "volume": 28034}, "trend_line": 26.727657, "activity_lines": {"activity_5": 26.452621, "activity_10": 26.934611, "activity_20": 27.715743, "activity_30": 27.435889}, "trend_signal": 0, "fair_value": 13.729564, "relative_strength": 17.489286, "rate_of_change": 0.5403700458226646, "market_dynamics": -1.151716, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.915459, "high": 25.944513, "low": 24.811439, "close": 24.869545, "volume": 16675}, "trend_line": 26.762521, "activity_lines": {"activity_5": 25.881242, "activity_10": 26.47557, "activity_20": 27.40409, "activity_30": 27.316011}, "trend_signal": 0, "fair_value": 13.722611, "relative_strength": 9.924525, "rate_of_change": 0.1304416619833115, "market_dynamics": -1.123458, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.51589, "high": 28.38498, "low": 26.341573, "close": 28.268768, "volume": 1768}, "trend_line": 26.850649, "activity_lines": {"activity_5": 26.592722, "activity_10": 26.710109, "activity_20": 27.421153, "activity_30": 27.413188}, "trend_signal": 0, "fair_value": 13.74676, "relative_strength": 20.810535, "rate_of_change": 0.3292963319860677, "market_dynamics": -1.03054, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.268769, "high": 30.041015, "low": 28.152554, "close": 28.239714, "volume": 17230}, "trend_line": 26.944588, "activity_lines": {"activity_5": 27.155062, "activity_10": 26.945703, "activity_20": 27.435357, "activity_30": 27.502805}, "trend_signal": 1, "fair_value": 13.791829, "relative_strength": 17.086745, "rate_of_change": 0.3498574652702022, "market_dynamics": -0.730998, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.239714, "high": 28.239714, "low": 27.087271, "close": 27.213169, "volume": 891}, "trend_line": 27.071776, "activity_lines": {"activity_5": 27.299037, "activity_10": 26.985145, "activity_20": 27.35636, "activity_30": 27.520133}, "trend_signal": 0, "fair_value": 13.829698, "relative_strength": 9.519447, "rate_of_change": 0.4720354232174576, "market_dynamics": -0.719564, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.496523, "high": 26.525574, "low": 25.421555, "close": 26.525574, "volume": 2274}, "trend_line": 27.211232, "activity_lines": {"activity_5": 27.173785, "activity_10": 26.908726, "activity_20": 27.223268, "activity_30": 27.484894}, "trend_signal": 0, "fair_value": 13.938275, "relative_strength": 6.895846, "rate_of_change": 0.5151342859810865, "market_dynamics": -0.677875, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.629598, "high": 27.629598, "low": 25.712086, "close": 26.728949, "volume": 3362}, "trend_line": 27.37393, "activity_lines": {"activity_5": 27.07565, "activity_10": 26.895168, "activity_20": 27.13016, "activity_30": 27.453779}, "trend_signal": 0, "fair_value": 14.062434, "relative_strength": 7.105899, "rate_of_change": 0.5979075111336468, "market_dynamics": -0.722754, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.20599, "high": 26.244728, "low": 21.82864, "close": 21.82864, "volume": 764}, "trend_line": 27.294518, "activity_lines": {"activity_5": 25.220118, "activity_10": 25.997688, "activity_20": 26.580593, "activity_30": 27.096019}, "trend_signal": 0, "fair_value": 14.155181, "relative_strength": -11.582769, "rate_of_change": -0.2901008368181016, "market_dynamics": -1.080606, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.78022, "high": 27.10664, "low": 21.78022, "close": 24.201319, "volume": 7294}, "trend_line": 27.28451, "activity_lines": {"activity_5": 24.584821, "activity_10": 25.610664, "activity_20": 26.295964, "activity_30": 26.896457}, "trend_signal": 0, "fair_value": 14.266862, "relative_strength": -5.967216, "rate_of_change": -0.036666703548306395, "market_dynamics": -1.153349, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.024494, "high": 25.198814, "low": 24.026999, "close": 24.491852, "volume": 378}, "trend_line": 27.35327, "activity_lines": {"activity_5": 24.315595, "activity_10": 25.329112, "activity_20": 26.067412, "activity_30": 26.716286}, "trend_signal": 0, "fair_value": 14.383509, "relative_strength": -7.594829, "rate_of_change": 0.2520111227945728, "market_dynamics": -1.160329, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.724278, "high": 24.927649, "low": 23.562151, "close": 23.794575, "volume": 1724}, "trend_line": 27.300005, "activity_lines": {"activity_5": 23.995365, "activity_10": 24.959344, "activity_20": 25.789469, "activity_30": 26.486693}, "trend_signal": 0, "fair_value": 14.492583, "relative_strength": -11.557489, "rate_of_change": -0.19472991711776938, "market_dynamics": -1.212867, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.562151, "high": 23.562151, "low": 21.886747, "close": 22.632448, "volume": 1300}, "trend_line": 27.190572, "activity_lines": {"activity_5": 23.469825, "activity_10": 24.416842, "activity_20": 25.420632, "activity_30": 26.18556}, "trend_signal": 0, "fair_value": 14.589241, "relative_strength": -16.206558, "rate_of_change": -0.40085340643710227, "market_dynamics": -1.139281, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.467812, "high": 22.467812, "low": 21.751166, "close": 22.324871, "volume": 166}, "trend_line": 26.993087, "activity_lines": {"activity_5": 23.11486, "activity_10": 23.859091, "activity_20": 25.052938, "activity_30": 25.871644}, "trend_signal": 0, "fair_value": 14.683927, "relative_strength": -16.580652, "rate_of_change": -0.7262995423560797, "market_dynamics": -1.201684, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.324871, "high": 23.077505, "low": 21.523364, "close": 21.542913, "volume": 713}, "trend_line": 26.737902, "activity_lines": {"activity_5": 22.46616, "activity_10": 23.267237, "activity_20": 24.640737, "activity_30": 25.52002}, "trend_signal": 0, "fair_value": 14.780429, "relative_strength": -19.747385, "rate_of_change": -0.945371679793426, "market_dynamics": -1.264863, "expectation": {"probability": 45.6985, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.875245, "high": 22.481262, "low": 21.24968, "close": 22.471487, "volume": 540}, "trend_line": 26.500111, "activity_lines": {"activity_5": 22.304211, "activity_10": 22.965974, "activity_20": 24.346371, "activity_30": 25.244767}, "trend_signal": 0, "fair_value": 14.882263, "relative_strength": -14.016627, "rate_of_change": -0.8893405324022725, "market_dynamics": -1.266981, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.676752, "high": 26.879769, "low": 22.676752, "close": 26.185783, "volume": 4623}, "trend_line": 26.344487, "activity_lines": {"activity_5": 23.515053, "activity_10": 23.42625, "activity_20": 24.430724, "activity_30": 25.224488}, "trend_signal": 0, "fair_value": 15.004182, "relative_strength": -1.373215, "rate_of_change": -0.5872579175234381, "market_dynamics": -0.944442, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.876764, "high": 30.906849, "low": 26.684278, "close": 28.736916, "volume": 19821}, "trend_line": 26.339755, "activity_lines": {"activity_5": 25.416858, "activity_10": 24.356547, "activity_20": 24.76644, "activity_30": 25.378838}, "trend_signal": 0, "fair_value": 15.13935, "relative_strength": 8.596128, "rate_of_change": -0.017962012317797742, "market_dynamics": -0.345128, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.883532, "high": 28.883532, "low": 26.664732, "close": 27.739922, "volume": 9685}, "trend_line": 26.26402, "activity_lines": {"activity_5": 26.579367, "activity_10": 25.069064, "activity_20": 24.999487, "activity_30": 25.469171}, "trend_signal": 0, "fair_value": 15.264402, "relative_strength": 5.919651, "rate_of_change": -0.2875311482585987, "market_dynamics": 0.230056, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.023381, "high": 28.023381, "low": 25.247435, "close": 25.716608, "volume": 12247}, "trend_line": 26.115677, "activity_lines": {"activity_5": 26.706435, "activity_10": 25.306227, "activity_20": 25.032394, "activity_30": 25.433854}, "trend_signal": 0, "fair_value": 15.37276, "relative_strength": -2.406367, "rate_of_change": -0.564814525727581, "market_dynamics": 0.69105, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.716608, "high": 25.716608, "low": 22.43239, "close": 22.491037, "volume": 1105}, "trend_line": 25.929865, "activity_lines": {"activity_5": 25.480067, "activity_10": 24.929373, "activity_20": 24.764677, "activity_30": 25.200007}, "trend_signal": 0, "fair_value": 15.467891, "relative_strength": -14.169263, "rate_of_change": -0.7114960106146284, "market_dynamics": 0.611925, "expectation": {"probability": 45.3025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.595549, "high": 24.201567, "low": 23.419607, "close": 23.751942, "volume": 1110}, "trend_line": 25.789957, "activity_lines": {"activity_5": 24.672696, "activity_10": 24.818152, "activity_20": 24.636674, "activity_30": 25.059496}, "trend_signal": 0, "fair_value": 15.574208, "relative_strength": -8.171822, "rate_of_change": -0.5395631639424207, "market_dynamics": 0.333215, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.641416, "high": 24.641416, "low": 21.454945, "close": 22.676752, "volume": 3251}, "trend_line": 25.578377, "activity_lines": {"activity_5": 23.669185, "activity_10": 24.512217, "activity_20": 24.416574, "activity_30": 24.858644}, "trend_signal": 0, "fair_value": 15.670529, "relative_strength": -12.128932, "rate_of_change": -0.8203968699909093, "market_dynamics": 0.147339, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.696298, "high": 22.696298, "low": 20.330878, "close": 20.780504, "volume": 6182}, "trend_line": 25.317147, "activity_lines": {"activity_5": 22.437602, "activity_10": 23.860705, "activity_20": 24.026321, "activity_30": 24.549103}, "trend_signal": 0, "fair_value": 15.753453, "relative_strength": -19.374887, "rate_of_change": -1.0212923204627142, "market_dynamics": -0.156407, "expectation": {"probability": 42.4772, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.26923, "high": 22.178255, "low": 20.448173, "close": 21.826374, "volume": 2723}, "trend_line": 25.120801, "activity_lines": {"activity_5": 22.018604, "activity_10": 23.42743, "activity_20": 23.771333, "activity_30": 24.323892}, "trend_signal": 0, "fair_value": 15.843081, "relative_strength": -16.025916, "rate_of_change": -0.7755455225661816, "market_dynamics": -0.200157, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.442164, "high": 23.673745, "low": 21.816598, "close": 22.510586, "volume": 1250}, "trend_line": 24.947262, "activity_lines": {"activity_5": 22.087026, "activity_10": 23.113403, "activity_20": 23.612048, "activity_30": 24.155491}, "trend_signal": 0, "fair_value": 15.943924, "relative_strength": -10.832255, "rate_of_change": -0.6908179400808185, "market_dynamics": -0.262498, "expectation": {"probability": 47.6227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.510586, "high": 25.335405, "low": 22.510586, "close": 24.69029, "volume": 5707}, "trend_line": 24.838632, "activity_lines": {"activity_5": 22.880712, "activity_10": 23.194975, "activity_20": 23.682746, "activity_30": 24.138913}, "trend_signal": 0, "fair_value": 16.048807, "relative_strength": -2.376782, "rate_of_change": -0.43543856636450934, "market_dynamics": -0.190588, "expectation": {"probability": 48.3625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.690291, "high": 27.036161, "low": 23.615099, "close": 24.006077, "volume": 1551}, "trend_line": 24.734957, "activity_lines": {"activity_5": 23.38377, "activity_10": 23.179336, "activity_20": 23.697021, "activity_30": 24.085199}, "trend_signal": 0, "fair_value": 16.153028, "relative_strength": -4.184699, "rate_of_change": -0.41739416244823413, "market_dynamics": -0.019333, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.813593, "high": 24.357958, "low": 22.813593, "close": 24.357958, "volume": 2579}, "trend_line": 24.674324, "activity_lines": {"activity_5": 23.915501, "activity_10": 23.31369, "activity_20": 23.757775, "activity_30": 24.060877}, "trend_signal": 0, "fair_value": 16.260747, "relative_strength": -1.076858, "rate_of_change": -0.2451308081918348, "market_dynamics": 0.181228, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.680515, "high": 25.716608, "low": 24.680515, "close": 25.716608, "volume": 219}, "trend_line": 24.628313, "activity_lines": {"activity_5": 24.661618, "activity_10": 23.756562, "activity_20": 23.93588, "activity_30": 24.128121}, "trend_signal": 0, "fair_value": 16.381521, "relative_strength": 5.519443, "rate_of_change": -0.1864731937539607, "market_dynamics": 0.389982, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.071494, "high": 25.569992, "low": 24.739161, "close": 25.394051, "volume": 1080}, "trend_line": 24.58769, "activity_lines": {"activity_5": 25.040867, "activity_10": 24.140787, "activity_20": 24.076049, "activity_30": 24.177523}, "trend_signal": 0, "fair_value": 16.500227, "relative_strength": 5.413332, "rate_of_change": -0.1649443061731434, "market_dynamics": 0.329522, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.394051, "high": 25.56999, "low": 24.641417, "close": 24.719614, "volume": 136}, "trend_line": 24.547828, "activity_lines": {"activity_5": 25.003073, "activity_10": 24.349606, "activity_20": 24.14769, "activity_30": 24.186035}, "trend_signal": 0, "fair_value": 16.617092, "relative_strength": 2.132565, "rate_of_change": -0.16212177719826223, "market_dynamics": 0.234205, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.546679, "high": 23.546679, "low": 22.930887, "close": 23.321867, "volume": 128}, "trend_line": 24.496239, "activity_lines": {"activity_5": 24.497408, "activity_10": 24.286694, "activity_20": 24.081807, "activity_30": 24.10694}, "trend_signal": 0, "fair_value": 16.731206, "relative_strength": -6.52558, "rate_of_change": -0.21015708599555075, "market_dynamics": 0.049117, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.75194, "high": 24.240664, "low": 17.594031, "close": 18.082754, "volume": 10867}, "trend_line": 24.156705, "activity_lines": {"activity_5": 22.290986, "activity_10": 23.259487, "activity_20": 23.513678, "activity_30": 23.693167}, "trend_signal": 0, "fair_value": 16.817944, "relative_strength": -27.243781, "rate_of_change": -1.3860658364739193, "market_dynamics": -0.296143, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.1805, "high": 19.431629, "low": 17.89704, "close": 18.444408, "volume": 8293}, "trend_line": 23.830195, "activity_lines": {"activity_5": 20.623462, "activity_10": 22.347085, "activity_20": 23.000193, "activity_30": 23.324632}, "trend_signal": 0, "fair_value": 16.904517, "relative_strength": -27.563605, "rate_of_change": -1.351633014519153, "market_dynamics": -0.582803, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.424861, "high": 18.649672, "low": 17.838392, "close": 18.200048, "volume": 39070}, "trend_line": 23.529758, "activity_lines": {"activity_5": 19.359299, "activity_10": 21.451744, "activity_20": 22.47819, "activity_30": 22.961397}, "trend_signal": 0, "fair_value": 16.987661, "relative_strength": -27.135882, "rate_of_change": -1.2607408374123616, "market_dynamics": -0.78108, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.610575, "high": 20.52637, "low": 18.610575, "close": 20.41885, "volume": 3372}, "trend_line": 23.3262, "activity_lines": {"activity_5": 19.314336, "activity_10": 21.038196, "activity_20": 22.187842, "activity_30": 22.760693}, "trend_signal": 0, "fair_value": 17.085028, "relative_strength": -20.029592, "rate_of_change": -0.8651087699244547, "market_dynamics": -0.884383, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.41885, "high": 20.624113, "low": 19.724863, "close": 19.724863, "volume": 1271}, "trend_line": 23.092731, "activity_lines": {"activity_5": 19.324762, "activity_10": 20.57613, "activity_20": 21.858861, "activity_30": 22.528349}, "trend_signal": 0, "fair_value": 17.181671, "relative_strength": -21.526881, "rate_of_change": -1.0008874141523243, "market_dynamics": -0.87786, "expectation": {"probability": 50.767, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.275238, "high": 19.275238, "low": 17.760197, "close": 18.551928, "volume": 6683}, "trend_line": 22.983507, "activity_lines": {"activity_5": 19.18401, "activity_10": 19.978644, "activity_20": 21.461087, "activity_30": 22.235394}, "trend_signal": 0, "fair_value": 17.275762, "relative_strength": -22.93346, "rate_of_change": -0.47298000396748696, "market_dynamics": -0.895759, "expectation": {"probability": 50.6191, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.551928, "high": 18.806064, "low": 18.180499, "close": 18.708319, "volume": 2399}, "trend_line": 22.800407, "activity_lines": {"activity_5": 19.06411, "activity_10": 19.515157, "activity_20": 21.12196, "activity_30": 21.959575}, "trend_signal": 0, "fair_value": 17.37458, "relative_strength": -23.087787, "rate_of_change": -0.7966582297470947, "market_dynamics": -0.91342, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.649672, "high": 19.275236, "low": 17.985008, "close": 19.001553, "volume": 705}, "trend_line": 22.617397, "activity_lines": {"activity_5": 19.02436, "activity_10": 19.232408, "activity_20": 20.844132, "activity_30": 21.714488}, "trend_signal": 0, "fair_value": 17.470312, "relative_strength": -23.582383, "rate_of_change": -0.8026611103915795, "market_dynamics": -1.00789, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.68877, "high": 19.685764, "low": 18.620349, "close": 18.806065, "volume": 954}, "trend_line": 22.451113, "activity_lines": {"activity_5": 18.866014, "activity_10": 19.030344, "activity_20": 20.564304, "activity_30": 21.468595}, "trend_signal": 0, "fair_value": 17.566031, "relative_strength": -25.5969, "rate_of_change": -0.7352039671055028, "market_dynamics": -1.070272, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.503057, "high": 18.503057, "low": 17.203052, "close": 17.45719, "volume": 2403}, "trend_line": 22.278605, "activity_lines": {"activity_5": 18.365562, "activity_10": 18.690548, "activity_20": 20.179562, "activity_30": 21.146407}, "trend_signal": 0, "fair_value": 17.654967, "relative_strength": -30.09102, "rate_of_change": -0.7683717061154186, "market_dynamics": -1.138963, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.45719, "high": 18.102303, "low": 16.557938, "close": 16.67523, "volume": 535}, "trend_line": 22.090283, "activity_lines": {"activity_5": 17.755635, "activity_10": 18.315208, "activity_20": 19.745204, "activity_30": 20.784899}, "trend_signal": 0, "fair_value": 17.738269, "relative_strength": -30.150207, "rate_of_change": -0.8453042728662744, "market_dynamics": -1.222617, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.235382, "high": 16.792525, "low": 15.79553, "close": 16.381998, "volume": 477}, "trend_line": 21.918253, "activity_lines": {"activity_5": 17.173078, "activity_10": 17.912145, "activity_20": 19.302467, "activity_30": 20.416622}, "trend_signal": 0, "fair_value": 17.821741, "relative_strength": -30.883738, "rate_of_change": -0.7787586967536788, "market_dynamics": -1.289131, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.056438, "high": 17.359445, "low": 16.958691, "close": 17.085758, "volume": 719}, "trend_line": 21.738728, "activity_lines": {"activity_5": 16.980194, "activity_10": 17.674537, "activity_20": 18.952681, "activity_30": 20.104848}, "trend_signal": 0, "fair_value": 17.910841, "relative_strength": -28.288679, "rate_of_change": -0.8190661910874089, "market_dynamics": -1.35926, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.085758, "high": 17.339894, "low": 16.108312, "close": 17.163954, "volume": 3017}, "trend_line": 21.438001, "activity_lines": {"activity_5": 16.941096, "activity_10": 17.471406, "activity_20": 18.636175, "activity_30": 19.809702}, "trend_signal": 0, "fair_value": 17.995289, "relative_strength": -30.009933, "rate_of_change": -1.3833698089418958, "market_dynamics": -1.324772, "expectation": {"probability": 53.6888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.203053, "high": 18.375986, "low": 17.203053, "close": 18.258694, "volume": 1134}, "trend_line": 21.088727, "activity_lines": {"activity_5": 17.376386, "activity_10": 17.526498, "activity_20": 18.459769, "activity_30": 19.604585}, "trend_signal": 0, "fair_value": 18.086569, "relative_strength": -25.12615, "rate_of_change": -1.629228396808085, "market_dynamics": -0.947059, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.082754, "high": 18.512831, "low": 17.398541, "close": 17.496286, "volume": 995}, "trend_line": 20.747272, "activity_lines": {"activity_5": 17.504105, "activity_10": 17.469628, "activity_20": 18.238121, "activity_30": 19.372815}, "trend_signal": 0, "fair_value": 18.175445, "relative_strength": -28.282317, "rate_of_change": -1.6191351900946882, "market_dynamics": -0.582575, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.98501, "high": 18.493282, "low": 17.769971, "close": 18.024107, "volume": 1026}, "trend_line": 20.490856, "activity_lines": {"activity_5": 17.753028, "activity_10": 17.52792, "activity_20": 18.099417, "activity_30": 19.197127}, "trend_signal": 0, "fair_value": 18.265842, "relative_strength": -26.892784, "rate_of_change": -1.2359022429551123, "market_dynamics": -0.182397, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.985008, "high": 17.985008, "low": 17.203052, "close": 17.359444, "volume": 1070}, "trend_line": 20.319802, "activity_lines": {"activity_5": 17.670923, "activity_10": 17.477803, "activity_20": 17.934042, "activity_30": 18.9951}, "trend_signal": 0, "fair_value": 18.353716, "relative_strength": -28.232972, "rate_of_change": -0.8347821096395465, "market_dynamics": 0.064739, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.056435, "high": 17.59403, "low": 17.056435, "close": 17.59403, "volume": 93}, "trend_line": 20.114539, "activity_lines": {"activity_5": 17.648768, "activity_10": 17.500196, "activity_20": 17.829269, "activity_30": 18.819244}, "trend_signal": 0, "fair_value": 18.440984, "relative_strength": -26.082545, "rate_of_change": -1.0101624021730067, "market_dynamics": 0.036206, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.056436, "high": 17.769972, "low": 16.792525, "close": 16.87072, "volume": 1514}, "trend_line": 19.921004, "activity_lines": {"activity_5": 17.356837, "activity_10": 17.413114, "activity_20": 17.689541, "activity_30": 18.609965}, "trend_signal": 0, "fair_value": 18.515296, "relative_strength": -27.869792, "rate_of_change": -0.9621647306955465, "market_dynamics": 0.074567, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.939142, "high": 17.769971, "low": 16.89027, "close": 16.89027, "volume": 1143}, "trend_line": 19.79133, "activity_lines": {"activity_5": 17.163954, "activity_10": 17.34025, "activity_20": 17.582394, "activity_30": 18.414434}, "trend_signal": 0, "fair_value": 18.577008, "relative_strength": -27.613723, "rate_of_change": -0.6509410871058577, "market_dynamics": 0.041822, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.046661, "high": 17.222601, "low": 16.616586, "close": 16.831623, "volume": 174}, "trend_line": 19.624838, "activity_lines": {"activity_5": 16.991924, "activity_10": 17.252813, "activity_20": 17.475341, "activity_30": 18.223485}, "trend_signal": 0, "fair_value": 18.641944, "relative_strength": -27.136708, "rate_of_change": -0.8412370467270167, "market_dynamics": 0.068607, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.418089, "high": 20.086519, "low": 17.418089, "close": 19.285011, "volume": 3865}, "trend_line": 19.517319, "activity_lines": {"activity_5": 17.717188, "activity_10": 17.603272, "activity_20": 17.609623, "activity_30": 18.201561}, "trend_signal": 0, "fair_value": 18.721179, "relative_strength": -15.522359, "rate_of_change": -0.547872038485107, "market_dynamics": 0.394466, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.021101, "high": 19.118847, "low": 18.092527, "close": 18.102303, "volume": 749}, "trend_line": 19.297719, "activity_lines": {"activity_5": 17.919846, "activity_10": 17.698706, "activity_20": 17.6261, "activity_30": 18.110269}, "trend_signal": 0, "fair_value": 18.785445, "relative_strength": -22.432301, "rate_of_change": -1.1251545358253343, "market_dynamics": 0.548401, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.1414, "high": 19.470727, "low": 17.985009, "close": 18.982004, "volume": 303}, "trend_line": 19.13025, "activity_lines": {"activity_5": 18.381852, "activity_10": 17.937025, "activity_20": 17.737389, "activity_30": 18.089901}, "trend_signal": 0, "fair_value": 18.857461, "relative_strength": -14.790107, "rate_of_change": -0.8678175902550997, "market_dynamics": 0.776817, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.512831, "high": 18.512831, "low": 18.141401, "close": 18.200048, "volume": 1745}, "trend_line": 18.924987, "activity_lines": {"activity_5": 18.442454, "activity_10": 18.020019, "activity_20": 17.777744, "activity_30": 18.029888}, "trend_signal": 0, "fair_value": 18.922291, "relative_strength": -15.875971, "rate_of_change": -1.0729760457913442, "market_dynamics": 1.047215, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.76997, "high": 17.76997, "low": 16.372223, "close": 16.460194, "volume": 448}, "trend_line": 18.616439, "activity_lines": {"activity_5": 17.835786, "activity_10": 17.773881, "activity_20": 17.654074, "activity_30": 17.870869}, "trend_signal": 0, "fair_value": 18.96883, "relative_strength": -23.212439, "rate_of_change": -1.6303736430572016, "market_dynamics": 0.726155, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.056436, "high": 17.124857, "low": 15.40455, "close": 16.186506, "volume": 734}, "trend_line": 18.309521, "activity_lines": {"activity_5": 17.162651, "activity_10": 17.506416, "activity_20": 17.515044, "activity_30": 17.714099}, "trend_signal": 0, "fair_value": 19.014793, "relative_strength": -23.399419, "rate_of_change": -1.6486396780823636, "market_dynamics": 0.509727, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.411321, "high": 16.597034, "low": 16.127863, "close": 16.127863, "volume": 785}, "trend_line": 18.02313, "activity_lines": {"activity_5": 16.676535, "activity_10": 17.249614, "activity_20": 17.383833, "activity_30": 17.573347}, "trend_signal": 0, "fair_value": 19.065472, "relative_strength": -25.026879, "rate_of_change": -1.5641643492475956, "market_dynamics": 0.183224, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.655683, "high": 17.056437, "low": 16.049665, "close": 17.017338, "volume": 1115}, "trend_line": 17.812979, "activity_lines": {"activity_5": 16.61854, "activity_10": 17.181193, "activity_20": 17.350088, "activity_30": 17.508457}, "trend_signal": 0, "fair_value": 19.124211, "relative_strength": -20.580417, "rate_of_change": -1.1660072362569642, "market_dynamics": -0.005714, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.124857, "high": 17.124857, "low": 16.831623, "close": 16.831623, "volume": 972}, "trend_line": 17.771274, "activity_lines": {"activity_5": 16.629617, "activity_10": 17.07634, "activity_20": 17.30075, "activity_30": 17.445144}, "trend_signal": 0, "fair_value": 19.172758, "relative_strength": -21.862248, "rate_of_change": -0.2341270373697759, "market_dynamics": 0.022995, "expectation": {"probability": 51.6645, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.489517, "high": 17.466963, "low": 16.489517, "close": 17.466963, "volume": 11}, "trend_line": 17.738693, "activity_lines": {"activity_5": 16.943704, "activity_10": 17.088069, "activity_20": 17.311176, "activity_30": 17.425511}, "trend_signal": 0, "fair_value": 19.22606, "relative_strength": -20.472988, "rate_of_change": -0.18333519588970867, "market_dynamics": 0.120061, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.466963, "high": 17.476736, "low": 17.124857, "close": 17.124857, "volume": 43}, "trend_line": 17.702853, "activity_lines": {"activity_5": 17.076636, "activity_10": 17.026046, "activity_20": 17.283855, "activity_30": 17.385908}, "trend_signal": 0, "fair_value": 19.279094, "relative_strength": -22.255091, "rate_of_change": -0.20204419795754014, "market_dynamics": 0.212973, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.124857, "high": 20.076746, "low": 17.124857, "close": 18.68877, "volume": 2130}, "trend_line": 17.645184, "activity_lines": {"activity_5": 17.668317, "activity_10": 17.287646, "activity_20": 17.405291, "activity_30": 17.449516}, "trend_signal": 0, "fair_value": 19.344885, "relative_strength": -14.634183, "rate_of_change": -0.325761051057706, "market_dynamics": 0.501345, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.51283, "high": 18.51283, "low": 18.082755, "close": 18.317341, "volume": 255}, "trend_line": 17.598266, "activity_lines": {"activity_5": 17.96546, "activity_10": 17.47105, "activity_20": 17.484091, "activity_30": 17.492881}, "trend_signal": 0, "fair_value": 19.414503, "relative_strength": -17.921173, "rate_of_change": -0.26589691555498407, "market_dynamics": 0.683715, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.317341, "high": 18.317341, "low": 17.740646, "close": 17.809069, "volume": 119}, "trend_line": 17.573504, "activity_lines": {"activity_5": 18.006513, "activity_10": 17.574127, "activity_20": 17.514206, "activity_30": 17.506481}, "trend_signal": 0, "fair_value": 19.475151, "relative_strength": -19.209346, "rate_of_change": -0.1407070446599629, "market_dynamics": 0.752772, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.522606, "high": 19.285013, "low": 18.522606, "close": 18.522606, "volume": 459}, "trend_line": 17.567314, "activity_lines": {"activity_5": 18.220248, "activity_10": 17.814045, "activity_20": 17.610787, "activity_30": 17.567713}, "trend_signal": 1, "fair_value": 19.539007, "relative_strength": -14.271699, "rate_of_change": -0.03522348189638298, "market_dynamics": 0.912643, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.239146, "high": 18.278244, "low": 18.16095, "close": 18.278244, "volume": 40}, "trend_line": 17.543204, "activity_lines": {"activity_5": 18.282154, "activity_10": 17.972036, "activity_20": 17.681722, "activity_30": 17.61358}, "trend_signal": 1, "fair_value": 19.606388, "relative_strength": -12.346303, "rate_of_change": -0.13724351941338497, "market_dynamics": 0.734829, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.278244, "high": 20.604565, "low": 18.278244, "close": 20.037645, "volume": 1485}, "trend_line": 17.584256, "activity_lines": {"activity_5": 18.853633, "activity_10": 18.411887, "activity_20": 17.915843, "activity_30": 17.774512}, "trend_signal": 1, "fair_value": 19.685915, "relative_strength": -5.024634, "rate_of_change": 0.23400514524029095, "market_dynamics": 1.019176, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.194038, "high": 21.591786, "low": 20.194038, "close": 21.151934, "volume": 130}, "trend_line": 17.707414, "activity_lines": {"activity_5": 19.706618, "activity_10": 18.983248, "activity_20": 18.244451, "activity_30": 18.004684}, "trend_signal": 1, "fair_value": 19.767247, "relative_strength": -1.277981, "rate_of_change": 0.7003878924419669, "market_dynamics": 1.315569, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.591786, "high": 21.591786, "low": 19.744414, "close": 21.05419, "volume": 2899}, "trend_line": 17.85338, "activity_lines": {"activity_5": 20.338048, "activity_10": 19.461664, "activity_20": 18.543364, "activity_30": 18.220605}, "trend_signal": 1, "fair_value": 19.842241, "relative_strength": -3.382092, "rate_of_change": 0.824321383122354, "market_dynamics": 1.66828, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.054191, "high": 21.054191, "low": 18.630123, "close": 18.669222, "volume": 908}, "trend_line": 17.929621, "activity_lines": {"activity_5": 19.958147, "activity_10": 19.429675, "activity_20": 18.595308, "activity_30": 18.27324}, "trend_signal": 1, "fair_value": 19.905796, "relative_strength": -16.220905, "rate_of_change": 0.42703958578151335, "market_dynamics": 1.77609, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.12862, "high": 19.157946, "low": 18.473731, "close": 18.727867, "volume": 241}, "trend_line": 17.984358, "activity_lines": {"activity_5": 19.58802, "activity_10": 19.386489, "activity_20": 18.644087, "activity_30": 18.32474}, "trend_signal": 1, "fair_value": 19.961284, "relative_strength": -17.433994, "rate_of_change": 0.3052881039705154, "market_dynamics": 1.480273, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.777025, "high": 18.777025, "low": 17.294628, "close": 17.294628, "volume": 135}, "trend_line": 17.988713, "activity_lines": {"activity_5": 18.710173, "activity_10": 19.053569, "activity_20": 18.55902, "activity_30": 18.280241}, "trend_signal": 1, "fair_value": 20.015282, "relative_strength": -21.690111, "rate_of_change": 0.024215487703260416, "market_dynamics": 1.011527, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.42125, "high": 18.836319, "low": 17.867821, "close": 17.986414, "volume": 1027}, "trend_line": 17.979637, "activity_lines": {"activity_5": 18.245788, "activity_10": 18.871776, "activity_20": 18.543684, "activity_30": 18.280093}, "trend_signal": 1, "fair_value": 20.066389, "relative_strength": -20.04851, "rate_of_change": -0.050453859595182296, "market_dynamics": 0.518094, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.836319, "high": 18.875851, "low": 17.768993, "close": 18.875851, "volume": 2025}, "trend_line": 18.025623, "activity_lines": {"activity_5": 18.288917, "activity_10": 18.857716, "activity_20": 18.617797, "activity_30": 18.337913}, "trend_signal": 1, "fair_value": 20.113203, "relative_strength": -14.30014, "rate_of_change": 0.2557671214385429, "market_dynamics": 0.356123, "expectation": {"probability": 50.5799, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.836319, "high": 19.577518, "low": 18.836319, "close": 19.577518, "volume": 1315}, "trend_line": 18.077403, "activity_lines": {"activity_5": 18.711157, "activity_10": 18.951836, "activity_20": 18.755517, "activity_30": 18.438036}, "trend_signal": 1, "fair_value": 20.162715, "relative_strength": -12.137026, "rate_of_change": 0.2872577552520699, "market_dynamics": 0.282052, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.577518, "high": 20.338482, "low": 19.577518, "close": 20.338482, "volume": 21}, "trend_line": 18.176704, "activity_lines": {"activity_5": 19.326499, "activity_10": 19.165132, "activity_20": 18.950866, "activity_30": 18.583912}, "trend_signal": 1, "fair_value": 20.211269, "relative_strength": -6.477875, "rate_of_change": 0.5493100972523571, "market_dynamics": 0.382682, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.43731, "high": 20.536137, "low": 20.43731, "close": 20.536137, "volume": 6}, "trend_line": 18.274775, "activity_lines": {"activity_5": 19.900352, "activity_10": 19.376907, "activity_20": 19.145267, "activity_30": 18.736133}, "trend_signal": 1, "fair_value": 20.263387, "relative_strength": -5.854535, "rate_of_change": 0.5395422624475862, "market_dynamics": 0.440877, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.536137, "high": 20.812849, "low": 20.536137, "close": 20.812849, "volume": 601}, "trend_line": 18.406179, "activity_lines": {"activity_5": 20.350342, "activity_10": 19.62993, "activity_20": 19.34503, "activity_30": 18.89988}, "trend_signal": 1, "fair_value": 20.311071, "relative_strength": -3.211815, "rate_of_change": 0.7190457885254392, "market_dynamics": 0.491905, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.21989, "high": 20.674492, "low": 20.042004, "close": 20.674492, "volume": 606}, "trend_line": 18.53232, "activity_lines": {"activity_5": 20.565783, "activity_10": 19.863962, "activity_20": 19.513543, "activity_30": 19.046223}, "trend_signal": 1, "fair_value": 20.354454, "relative_strength": -4.403691, "rate_of_change": 0.6853187725708685, "market_dynamics": 0.493436, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.990737, "high": 21.00062, "low": 19.666462, "close": 19.666462, "volume": 341}, "trend_line": 18.626814, "activity_lines": {"activity_5": 20.325305, "activity_10": 19.921619, "activity_20": 19.567753, "activity_30": 19.119393}, "trend_signal": 1, "fair_value": 20.385353, "relative_strength": -8.910535, "rate_of_change": 0.5098875909762025, "market_dynamics": 0.413761, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.666462, "high": 19.982706, "low": 19.201979, "close": 19.982706, "volume": 174}, "trend_line": 18.650071, "activity_lines": {"activity_5": 20.184313, "activity_10": 20.018644, "activity_20": 19.641608, "activity_30": 19.20687}, "trend_signal": 1, "fair_value": 20.420204, "relative_strength": -14.268422, "rate_of_change": 0.124857638026562, "market_dynamics": 0.256425, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.567635, "high": 21.148859, "low": 19.567635, "close": 20.496605, "volume": 642}, "trend_line": 18.729881, "activity_lines": {"activity_5": 20.238338, "activity_10": 20.186289, "activity_20": 19.750797, "activity_30": 19.326001}, "trend_signal": 1, "fair_value": 20.462508, "relative_strength": -12.851078, "rate_of_change": 0.42793402770422895, "market_dynamics": 0.086336, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.662757, "high": 21.781349, "low": 21.593578, "close": 21.781349, "volume": 248}, "trend_line": 18.823192, "activity_lines": {"activity_5": 20.723247, "activity_10": 20.529307, "activity_20": 19.973734, "activity_30": 19.52287}, "trend_signal": 1, "fair_value": 20.516587, "relative_strength": -7.822435, "rate_of_change": 0.49819323465002224, "market_dynamics": 0.126686, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.208155, "high": 21.208155, "low": 20.891911, "close": 20.891911, "volume": 54}, "trend_line": 18.912921, "activity_lines": {"activity_5": 20.847109, "activity_10": 20.64161, "activity_20": 20.095467, "activity_30": 19.656336}, "trend_signal": 1, "fair_value": 20.559563, "relative_strength": -12.638644, "rate_of_change": 0.4766938572374014, "market_dynamics": 0.383902, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.378014, "high": 20.417543, "low": 19.962943, "close": 20.417543, "volume": 4}, "trend_line": 19.044833, "activity_lines": {"activity_5": 20.798355, "activity_10": 20.631009, "activity_20": 20.157342, "activity_30": 19.753408}, "trend_signal": 1, "fair_value": 20.602726, "relative_strength": -15.840308, "rate_of_change": 0.6974702638476616, "market_dynamics": 0.676008, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.338483, "high": 20.457075, "low": 18.539841, "close": 18.539841, "volume": 179}, "trend_line": 19.123277, "activity_lines": {"activity_5": 20.073628, "activity_10": 20.263734, "activity_20": 20.031365, "activity_30": 19.720828}, "trend_signal": 1, "fair_value": 20.62392, "relative_strength": -22.25206, "rate_of_change": 0.41189124630287416, "market_dynamics": 0.526646, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.539842, "high": 18.697964, "low": 17.887587, "close": 17.887587, "volume": 47}, "trend_line": 19.181935, "activity_lines": {"activity_5": 19.227673, "activity_10": 19.810569, "activity_20": 19.842022, "activity_30": 19.641106}, "trend_signal": 1, "fair_value": 20.651797, "relative_strength": -20.442549, "rate_of_change": 0.30673613105116687, "market_dynamics": 0.01323, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.887587, "high": 17.927116, "low": 17.887587, "close": 17.927116, "volume": 36}, "trend_line": 19.212261, "activity_lines": {"activity_5": 18.56883, "activity_10": 19.412748, "activity_20": 19.666683, "activity_30": 19.56015}, "trend_signal": 0, "fair_value": 20.688929, "relative_strength": -18.920753, "rate_of_change": 0.1580966675155676, "market_dynamics": -0.603301, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.638668, "high": 19.785054, "low": 18.559607, "close": 19.211861, "volume": 6206}, "trend_line": 19.291602, "activity_lines": {"activity_5": 18.595184, "activity_10": 19.300984, "activity_20": 19.629056, "activity_30": 19.560124}, "trend_signal": 0, "fair_value": 20.730882, "relative_strength": -11.953158, "rate_of_change": 0.41297065452108644, "market_dynamics": -0.935734, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.211861, "high": 19.211861, "low": 18.856085, "close": 18.856085, "volume": 10}, "trend_line": 19.337906, "activity_lines": {"activity_5": 18.614949, "activity_10": 19.151127, "activity_20": 19.566319, "activity_30": 19.532026}, "trend_signal": 0, "fair_value": 20.769623, "relative_strength": -15.751604, "rate_of_change": 0.24002153890588887, "market_dynamics": -1.067555, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.856085, "high": 19.330452, "low": 18.856085, "close": 19.330452, "volume": 25}, "trend_line": 19.411426, "activity_lines": {"activity_5": 18.896933, "activity_10": 19.102253, "activity_20": 19.547871, "activity_30": 19.531545}, "trend_signal": 0, "fair_value": 20.81246, "relative_strength": -16.246129, "rate_of_change": 0.38018594153885366, "market_dynamics": -0.940262, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.330452, "high": 19.330452, "low": 18.954913, "close": 19.231625, "volume": 503}, "trend_line": 19.429521, "activity_lines": {"activity_5": 19.093268, "activity_10": 19.047269, "activity_20": 19.51714, "activity_30": 19.519945}, "trend_signal": 0, "fair_value": 20.859506, "relative_strength": -20.20408, "rate_of_change": 0.09321829318465534, "market_dynamics": -0.775765, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.231625, "high": 19.597284, "low": 17.531811, "close": 19.597284, "volume": 38}, "trend_line": 19.472186, "activity_lines": {"activity_5": 19.321887, "activity_10": 19.081769, "activity_20": 19.512011, "activity_30": 19.530769}, "trend_signal": 0, "fair_value": 20.890521, "relative_strength": -17.615662, "rate_of_change": 0.21958853231636286, "market_dynamics": -0.827392, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.597284, "high": 19.597284, "low": 16.909204, "close": 17.235332, "volume": 1269}, "trend_line": 19.453061, "activity_lines": {"activity_5": 18.651844, "activity_10": 18.726533, "activity_20": 19.274262, "activity_30": 19.386456}, "trend_signal": 0, "fair_value": 20.906953, "relative_strength": -25.211693, "rate_of_change": -0.09821701579883711, "market_dynamics": -0.835354, "expectation": {"probability": 54.0165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.958618, "high": 17.512045, "low": 16.958618, "close": 17.512045, "volume": 2}, "trend_line": 19.419376, "activity_lines": {"activity_5": 18.205807, "activity_10": 18.488091, "activity_20": 19.07068, "activity_30": 19.261229}, "trend_signal": 0, "fair_value": 20.934844, "relative_strength": -22.104619, "rate_of_change": -0.17316040904823132, "market_dynamics": -0.93406, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.512044, "high": 18.322424, "low": 17.235332, "close": 18.322424, "volume": 140}, "trend_line": 19.420849, "activity_lines": {"activity_5": 18.119499, "activity_10": 18.449819, "activity_20": 18.954112, "activity_30": 19.190458}, "trend_signal": 0, "fair_value": 20.975689, "relative_strength": -16.696609, "rate_of_change": 0.00758520768123921, "market_dynamics": -0.967774, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.413219, "high": 17.413219, "low": 16.741199, "close": 16.940001, "volume": 46}, "trend_line": 19.317594, "activity_lines": {"activity_5": 17.639586, "activity_10": 18.16415, "activity_20": 18.715485, "activity_30": 19.030403}, "trend_signal": 0, "fair_value": 21.006183, "relative_strength": -19.577845, "rate_of_change": -0.5316708862727926, "market_dynamics": -1.178478, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.940001, "high": 17.08, "low": 15.58, "close": 15.63, "volume": 134}, "trend_line": 19.133529, "activity_lines": {"activity_5": 16.87578, "activity_10": 17.657528, "activity_20": 18.36922, "activity_30": 18.792494}, "trend_signal": 0, "fair_value": 21.0289, "relative_strength": -24.891899, "rate_of_change": -0.9528360519431166, "market_dynamics": -1.291765, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.58, "high": 16.540001, "low": 15.58, "close": 15.68, "volume": 19}, "trend_line": 18.95439, "activity_lines": {"activity_5": 16.393126, "activity_10": 17.201762, "activity_20": 18.052398, "activity_30": 18.569685}, "trend_signal": 0, "fair_value": 21.04306, "relative_strength": -23.123667, "rate_of_change": -0.9362569759086223, "market_dynamics": -1.37319, "expectation": {"probability": 51.2846, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7ba22aa-4976-4899-903a-4a5e7eaabe2d/", "share_image": "https://sharemaestro.com/terminal/b7ba22aa-4976-4899-903a-4a5e7eaabe2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}