{"ticker": {"uuid": "b7bbe5f9-ca09-4026-8f11-a0a33675cadd", "symbol": "CANY", "name": "Evolve Canadian Equity UltraYield ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CANY rose 4.76%, moving from 24.48 to 25.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 61.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.64"}, {"label": "12-Week Change", "value": "4.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.64097, "high": 25.969999, "low": 25.5, "close": 25.639999, "volume": 71700}, "trend_line": 24.055874, "activity_lines": {"activity_5": 25.576503, "activity_10": 25.400159, "activity_20": 24.899621, "activity_30": 24.509033}, "trend_signal": 1, "fair_value": 23.50142, "relative_strength": null, "rate_of_change": 0.371693482035199, "market_dynamics": 1.107109, "expectation": {"probability": 61.0984, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 21.916112, "high": 22.202201, "low": 21.725385, "close": 22.046152, "volume": 83000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.046152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.106841, "high": 22.210872, "low": 21.56934, "close": 21.794743, "volume": 148300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.920448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.85594, "high": 22.345513, "low": 21.785999, "close": 22.32803, "volume": 194500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.056308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.564068, "high": 22.564068, "low": 21.681087, "close": 21.698572, "volume": 265000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.966874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.847196, "high": 22.84751, "low": 21.812227, "close": 22.186411, "volume": 153600}, "trend_line": null, "activity_lines": {"activity_5": 22.023071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.010782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.177598, "high": 22.759368, "low": 22.168784, "close": 22.732925, "volume": 80400}, "trend_line": null, "activity_lines": {"activity_5": 22.263786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.131139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.785808, "high": 23.455717, "low": 22.697662, "close": 22.900543, "volume": 185600}, "trend_line": null, "activity_lines": {"activity_5": 22.514588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.241054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.900545, "high": 22.953863, "low": 21.594227, "close": 22.04744, "volume": 155700}, "trend_line": null, "activity_lines": {"activity_5": 22.407303, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.216852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.242943, "high": 22.500648, "low": 21.4666, "close": 21.78927, "volume": 141800}, "trend_line": null, "activity_lines": {"activity_5": 22.232667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.169343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.681711, "high": 22.120901, "low": 21.224597, "close": 21.699638, "volume": 131000}, "trend_line": null, "activity_lines": {"activity_5": 22.022107, "activity_10": 22.118668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.122372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.780304, "high": 23.062026, "low": 21.663785, "close": 22.605139, "volume": 82500}, "trend_line": null, "activity_lines": {"activity_5": 22.145832, "activity_10": 22.206444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.16626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.406292, "high": 22.894366, "low": 22.288792, "close": 22.722635, "volume": 87200}, "trend_line": null, "activity_lines": {"activity_5": 22.317242, "activity_10": 22.305419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.212625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.731677, "high": 23.120327, "low": 22.65033, "close": 22.86725, "volume": 153400}, "trend_line": null, "activity_lines": {"activity_5": 22.548717, "activity_10": 22.413817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.262981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.013079, "high": 23.058648, "low": 22.393319, "close": 22.967508, "volume": 105400}, "trend_line": null, "activity_lines": {"activity_5": 22.758957, "activity_10": 22.53064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.313304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.967508, "high": 23.240932, "low": 22.949279, "close": 23.158905, "volume": 46200}, "trend_line": null, "activity_lines": {"activity_5": 22.954448, "activity_10": 22.659191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.369677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.122445, "high": 23.259156, "low": 23.003129, "close": 23.150169, "volume": 80600}, "trend_line": null, "activity_lines": {"activity_5": 23.049742, "activity_10": 22.768472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.418458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9315, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.25126, "high": 23.701586, "low": 23.186928, "close": 23.554541, "volume": 69100}, "trend_line": null, "activity_lines": {"activity_5": 23.243491, "activity_10": 22.943688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.485287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.526971, "high": 23.813916, "low": 23.324786, "close": 23.758318, "volume": 107700}, "trend_line": null, "activity_lines": {"activity_5": 23.449705, "activity_10": 23.144064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.556011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6156, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.628594, "high": 23.739788, "low": 22.979964, "close": 23.406206, "volume": 111400}, "trend_line": null, "activity_lines": {"activity_5": 23.479145, "activity_10": 23.249313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.600758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.461802, "high": 23.517398, "low": 22.649811, "close": 22.827347, "volume": 131600}, "trend_line": null, "activity_lines": {"activity_5": 23.286384, "activity_10": 23.219916, "activity_20": 22.875249, "activity_30": null}, "trend_signal": 0, "fair_value": 22.612087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.892756, "high": 23.247823, "low": 22.518995, "close": 22.948816, "volume": 142700}, "trend_line": null, "activity_lines": {"activity_5": 23.156218, "activity_10": 23.1921, "activity_20": 22.907319, "activity_30": null}, "trend_signal": 0, "fair_value": 22.628122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.939475, "high": 24.238287, "low": 22.939475, "close": 23.370012, "volume": 130700}, "trend_line": null, "activity_lines": {"activity_5": 23.179873, "activity_10": 23.234617, "activity_20": 22.975203, "activity_30": null}, "trend_signal": 0, "fair_value": 22.661844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7985, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.351164, "high": 23.991955, "low": 23.143848, "close": 23.991955, "volume": 50500}, "trend_line": null, "activity_lines": {"activity_5": 23.423145, "activity_10": 23.378444, "activity_20": 23.09482, "activity_30": null}, "trend_signal": 0, "fair_value": 22.719675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.991958, "high": 24.218584, "low": 23.586753, "close": 23.867041, "volume": 64100}, "trend_line": null, "activity_lines": {"activity_5": 23.609203, "activity_10": 23.47911, "activity_20": 23.194616, "activity_30": null}, "trend_signal": 0, "fair_value": 22.767482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1156, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.829036, "high": 24.342102, "low": 23.182952, "close": 23.24946, "volume": 155600}, "trend_line": null, "activity_lines": {"activity_5": 23.558678, "activity_10": 23.451134, "activity_20": 23.225269, "activity_30": null}, "trend_signal": 0, "fair_value": 22.786761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.878913, "high": 24.038059, "low": 22.821906, "close": 22.857433, "volume": 121000}, "trend_line": null, "activity_lines": {"activity_5": 23.349337, "activity_10": 23.350233, "activity_20": 23.213524, "activity_30": null}, "trend_signal": 0, "fair_value": 22.789479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4496, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.608252, "high": 23.537883, "low": 22.215317, "close": 22.311155, "volume": 130800}, "trend_line": null, "activity_lines": {"activity_5": 22.963995, "activity_10": 23.155332, "activity_20": 23.14916, "activity_30": null}, "trend_signal": 0, "fair_value": 22.771763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.330322, "high": 23.374958, "low": 22.330322, "close": 22.780762, "volume": 64700}, "trend_line": null, "activity_lines": {"activity_5": 22.805779, "activity_10": 23.06842, "activity_20": 23.132326, "activity_30": null}, "trend_signal": 0, "fair_value": 22.772085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.001189, "high": 23.786813, "low": 22.587802, "close": 23.525738, "volume": 37600}, "trend_line": null, "activity_lines": {"activity_5": 22.976635, "activity_10": 23.134733, "activity_20": 23.182951, "activity_30": null}, "trend_signal": 0, "fair_value": 22.798073, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.050193, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.525736, "high": 24.105904, "low": 23.496727, "close": 23.912514, "volume": 72500}, "trend_line": 22.835221, "activity_lines": {"activity_5": 23.29917, "activity_10": 23.269195, "activity_20": 23.262143, "activity_30": 23.096572}, "trend_signal": 1, "fair_value": 22.835221, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.028311, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.687589, "high": 24.438526, "low": 23.687589, "close": 24.332144, "volume": 132200}, "trend_line": 22.911421, "activity_lines": {"activity_5": 23.717378, "activity_10": 23.460223, "activity_20": 23.370762, "activity_30": 23.193147}, "trend_signal": 1, "fair_value": 22.883509, "relative_strength": null, "rate_of_change": 0.333695040656712, "market_dynamics": 0.073779, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.148393, "high": 24.612604, "low": 24.148393, "close": 24.399841, "volume": 82600}, "trend_line": 22.998257, "activity_lines": {"activity_5": 24.059837, "activity_10": 23.638409, "activity_20": 23.477604, "activity_30": 23.289174}, "trend_signal": 1, "fair_value": 22.930894, "relative_strength": null, "rate_of_change": 0.37900748277463076, "market_dynamics": 0.224516, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.075306, "high": 25.094541, "low": 23.643677, "close": 24.475397, "volume": 83600}, "trend_line": 23.069836, "activity_lines": {"activity_5": 24.288236, "activity_10": 23.811607, "activity_20": 23.583656, "activity_30": 23.384474}, "trend_signal": 1, "fair_value": 22.977697, "relative_strength": null, "rate_of_change": 0.31123662980198824, "market_dynamics": 0.394777, "expectation": {"probability": 75.089, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.33029, "high": 24.533447, "low": 23.827236, "close": 24.088438, "volume": 121000}, "trend_line": 23.149498, "activity_lines": {"activity_5": 24.274674, "activity_10": 23.90566, "activity_20": 23.645196, "activity_30": 23.45019}, "trend_signal": 1, "fair_value": 23.010366, "relative_strength": null, "rate_of_change": 0.3453080464031152, "market_dynamics": 0.571013, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.817565, "high": 24.565165, "low": 23.701475, "close": 24.08713, "volume": 127300}, "trend_line": 23.212856, "activity_lines": {"activity_5": 24.223161, "activity_10": 23.995449, "activity_20": 23.701274, "activity_30": 23.510682}, "trend_signal": 1, "fair_value": 23.041131, "relative_strength": null, "rate_of_change": 0.27369060011580965, "market_dynamics": 0.593532, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.292001, "high": 24.906618, "low": 24.087129, "close": 24.779791, "volume": 77000}, "trend_line": 23.281085, "activity_lines": {"activity_5": 24.390895, "activity_10": 24.195947, "activity_20": 23.8189, "activity_30": 23.611775}, "trend_signal": 1, "fair_value": 23.089427, "relative_strength": null, "rate_of_change": 0.29392764078664996, "market_dynamics": 0.677969, "expectation": {"probability": 65.5827, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.535896, "high": 25.043199, "low": 24.535896, "close": 24.788578, "volume": 75500}, "trend_line": 23.344019, "activity_lines": {"activity_5": 24.531714, "activity_10": 24.36309, "activity_20": 23.929602, "activity_30": 23.709033}, "trend_signal": 1, "fair_value": 23.13535, "relative_strength": null, "rate_of_change": 0.2703224527550949, "market_dynamics": 0.681104, "expectation": {"probability": 67.8481, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.489182, "high": 25.489182, "low": 24.894104, "close": 24.923856, "volume": 66900}, "trend_line": 23.4399, "activity_lines": {"activity_5": 24.691711, "activity_10": 24.509785, "activity_20": 24.047312, "activity_30": 23.810958}, "trend_signal": 1, "fair_value": 23.182416, "relative_strength": null, "rate_of_change": 0.41073047447400596, "market_dynamics": 0.693494, "expectation": {"probability": 70.1878, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.115827, "high": 25.332257, "low": 25.086313, "close": 25.184691, "volume": 21900}, "trend_line": 23.55308, "activity_lines": {"activity_5": 24.908755, "activity_10": 24.664939, "activity_20": 24.184313, "activity_30": 23.923525}, "trend_signal": 1, "fair_value": 23.233756, "relative_strength": null, "rate_of_change": 0.48285188929986833, "market_dynamics": 0.785487, "expectation": {"probability": 72.2101, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.787923, "high": 25.888947, "low": 24.787923, "close": 25.888947, "volume": 102600}, "trend_line": 23.692724, "activity_lines": {"activity_5": 25.287468, "activity_10": 24.917977, "activity_20": 24.379917, "activity_30": 24.074226}, "trend_signal": 1, "fair_value": 23.300136, "relative_strength": null, "rate_of_change": 0.5928906113340462, "market_dynamics": 0.923582, "expectation": {"probability": 73.9754, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.392991, "high": 25.611212, "low": 25.145013, "close": 25.373153, "volume": 67400}, "trend_line": 23.784991, "activity_lines": {"activity_5": 25.374128, "activity_10": 25.041299, "activity_20": 24.511819, "activity_30": 24.182641}, "trend_signal": 1, "fair_value": 23.350697, "relative_strength": null, "rate_of_change": 0.38943179349070717, "market_dynamics": 1.04131, "expectation": {"probability": 67.6218, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.51202, "high": 25.88895, "low": 24.549866, "close": 25.363234, "volume": 58100}, "trend_line": 23.873011, "activity_lines": {"activity_5": 25.417924, "activity_10": 25.143891, "activity_20": 24.631231, "activity_30": 24.284463}, "trend_signal": 1, "fair_value": 23.398615, "relative_strength": null, "rate_of_change": 0.3700653071510525, "market_dynamics": 1.104403, "expectation": {"probability": 62.9333, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.224366, "high": 25.680647, "low": 24.827602, "close": 25.680647, "volume": 85600}, "trend_line": 23.966791, "activity_lines": {"activity_5": 25.529214, "activity_10": 25.286677, "activity_20": 24.771382, "activity_30": 24.401084}, "trend_signal": 1, "fair_value": 23.451685, "relative_strength": null, "rate_of_change": 0.39282853763188424, "market_dynamics": 1.167744, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.64097, "high": 25.969999, "low": 25.5, "close": 25.639999, "volume": 71700}, "trend_line": 24.055874, "activity_lines": {"activity_5": 25.576503, "activity_10": 25.400159, "activity_20": 24.899621, "activity_30": 24.509033}, "trend_signal": 1, "fair_value": 23.50142, "relative_strength": null, "rate_of_change": 0.371693482035199, "market_dynamics": 1.107109, "expectation": {"probability": 61.0984, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7bbe5f9-ca09-4026-8f11-a0a33675cadd/", "share_image": "https://sharemaestro.com/terminal/b7bbe5f9-ca09-4026-8f11-a0a33675cadd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}