{"ticker": {"uuid": "b7bbe5f9-ca09-4026-8f11-a0a33675cadd", "symbol": "CANY", "name": "Evolve Canadian Equity UltraYield ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CANY rose 10.25%, moving from 22.86 to 25.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.79 on the latest week. Expectation is positive at 67.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.20"}, {"label": "12-Week Change", "value": "10.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.85%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.943126, "high": 25.458849, "low": 24.943126, "close": 25.200001, "volume": 75500}, "trend_line": 23.425071, "activity_lines": {"activity_5": 24.938874, "activity_10": 24.691526, "activity_20": 24.13141, "activity_30": 23.852463}, "trend_signal": 1, "fair_value": 23.201068, "relative_strength": null, "rate_of_change": 0.32827913045775603, "market_dynamics": 0.792805, "expectation": {"probability": 67.8481, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 21.916112, "high": 22.202201, "low": 21.725385, "close": 22.046152, "volume": 83000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.046152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.106841, "high": 22.210872, "low": 21.56934, "close": 21.794743, "volume": 148300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.920448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.85594, "high": 22.345513, "low": 21.785999, "close": 22.32803, "volume": 194500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.056308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.564068, "high": 22.564068, "low": 21.681087, "close": 21.698572, "volume": 265000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.966874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.847196, "high": 22.84751, "low": 21.812227, "close": 22.186411, "volume": 153600}, "trend_line": null, "activity_lines": {"activity_5": 22.023071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.010782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.177598, "high": 22.759368, "low": 22.168784, "close": 22.732925, "volume": 80400}, "trend_line": null, "activity_lines": {"activity_5": 22.263786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.131139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.785808, "high": 23.455717, "low": 22.697662, "close": 22.900543, "volume": 185600}, "trend_line": null, "activity_lines": {"activity_5": 22.514588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.241054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.900545, "high": 22.953863, "low": 21.594227, "close": 22.04744, "volume": 155700}, "trend_line": null, "activity_lines": {"activity_5": 22.407303, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.216852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.242943, "high": 22.500648, "low": 21.4666, "close": 21.78927, "volume": 141800}, "trend_line": null, "activity_lines": {"activity_5": 22.232667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.169343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.681711, "high": 22.120901, "low": 21.224597, "close": 21.699638, "volume": 131000}, "trend_line": null, "activity_lines": {"activity_5": 22.022107, "activity_10": 22.118668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.122372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.780304, "high": 23.062026, "low": 21.663785, "close": 22.605139, "volume": 82500}, "trend_line": null, "activity_lines": {"activity_5": 22.145832, "activity_10": 22.206444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.16626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.406292, "high": 22.894366, "low": 22.288792, "close": 22.722635, "volume": 87200}, "trend_line": null, "activity_lines": {"activity_5": 22.317242, "activity_10": 22.305419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.212625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.731677, "high": 23.120327, "low": 22.65033, "close": 22.86725, "volume": 153400}, "trend_line": null, "activity_lines": {"activity_5": 22.548717, "activity_10": 22.413817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.262981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.013079, "high": 23.058648, "low": 22.393319, "close": 22.967508, "volume": 105400}, "trend_line": null, "activity_lines": {"activity_5": 22.758957, "activity_10": 22.53064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.313304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.967508, "high": 23.240932, "low": 22.949279, "close": 23.158905, "volume": 46200}, "trend_line": null, "activity_lines": {"activity_5": 22.954448, "activity_10": 22.659191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.369677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.122445, "high": 23.259156, "low": 23.003129, "close": 23.150169, "volume": 80600}, "trend_line": null, "activity_lines": {"activity_5": 23.049742, "activity_10": 22.768472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.418458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9315, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.25126, "high": 23.701586, "low": 23.186928, "close": 23.554541, "volume": 69100}, "trend_line": null, "activity_lines": {"activity_5": 23.243491, "activity_10": 22.943688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.485287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.526971, "high": 23.813916, "low": 23.324786, "close": 23.758318, "volume": 107700}, "trend_line": null, "activity_lines": {"activity_5": 23.449705, "activity_10": 23.144064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.556011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6156, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.628594, "high": 23.739788, "low": 22.979964, "close": 23.406206, "volume": 111400}, "trend_line": null, "activity_lines": {"activity_5": 23.479145, "activity_10": 23.249313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.600758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.461802, "high": 23.517398, "low": 22.649811, "close": 22.827347, "volume": 131600}, "trend_line": null, "activity_lines": {"activity_5": 23.286384, "activity_10": 23.219916, "activity_20": 22.875249, "activity_30": null}, "trend_signal": 0, "fair_value": 22.612087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.892756, "high": 23.247823, "low": 22.518995, "close": 22.948816, "volume": 142700}, "trend_line": null, "activity_lines": {"activity_5": 23.156218, "activity_10": 23.1921, "activity_20": 22.907319, "activity_30": null}, "trend_signal": 0, "fair_value": 22.628122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.939475, "high": 24.238287, "low": 22.939475, "close": 23.370012, "volume": 130700}, "trend_line": null, "activity_lines": {"activity_5": 23.179873, "activity_10": 23.234617, "activity_20": 22.975203, "activity_30": null}, "trend_signal": 0, "fair_value": 22.661844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7985, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.351164, "high": 23.991955, "low": 23.143848, "close": 23.991955, "volume": 50500}, "trend_line": null, "activity_lines": {"activity_5": 23.423145, "activity_10": 23.378444, "activity_20": 23.09482, "activity_30": null}, "trend_signal": 0, "fair_value": 22.719675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.991958, "high": 24.218584, "low": 23.586753, "close": 23.867041, "volume": 64100}, "trend_line": null, "activity_lines": {"activity_5": 23.609203, "activity_10": 23.47911, "activity_20": 23.194616, "activity_30": null}, "trend_signal": 0, "fair_value": 22.767482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1156, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.829036, "high": 24.342102, "low": 23.182952, "close": 23.24946, "volume": 155600}, "trend_line": null, "activity_lines": {"activity_5": 23.558678, "activity_10": 23.451134, "activity_20": 23.225269, "activity_30": null}, "trend_signal": 0, "fair_value": 22.786761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.878913, "high": 24.038059, "low": 22.821906, "close": 22.857433, "volume": 121000}, "trend_line": null, "activity_lines": {"activity_5": 23.349337, "activity_10": 23.350233, "activity_20": 23.213524, "activity_30": null}, "trend_signal": 0, "fair_value": 22.789479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4496, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.608252, "high": 23.537883, "low": 22.215317, "close": 22.311155, "volume": 130800}, "trend_line": null, "activity_lines": {"activity_5": 22.963995, "activity_10": 23.155332, "activity_20": 23.14916, "activity_30": null}, "trend_signal": 0, "fair_value": 22.771763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.330322, "high": 23.374958, "low": 22.330322, "close": 22.780762, "volume": 64700}, "trend_line": null, "activity_lines": {"activity_5": 22.805779, "activity_10": 23.06842, "activity_20": 23.132326, "activity_30": null}, "trend_signal": 0, "fair_value": 22.772085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.001191, "high": 23.786813, "low": 22.587804, "close": 23.525738, "volume": 37600}, "trend_line": null, "activity_lines": {"activity_5": 22.976635, "activity_10": 23.134733, "activity_20": 23.182951, "activity_30": null}, "trend_signal": 0, "fair_value": 22.798073, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.080503, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.525736, "high": 24.105904, "low": 23.496727, "close": 23.912514, "volume": 72500}, "trend_line": 22.835221, "activity_lines": {"activity_5": 23.29917, "activity_10": 23.269195, "activity_20": 23.262143, "activity_30": 23.096572}, "trend_signal": 1, "fair_value": 22.835221, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.07758, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.883506, "high": 24.640657, "low": 23.883506, "close": 24.533394, "volume": 132200}, "trend_line": 22.918129, "activity_lines": {"activity_5": 23.784461, "activity_10": 23.496814, "activity_20": 23.389928, "activity_30": 23.206131}, "trend_signal": 1, "fair_value": 22.890001, "relative_strength": null, "rate_of_change": 0.3630707143145221, "market_dynamics": 0.06974, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.348126, "high": 24.816173, "low": 24.348126, "close": 24.601652, "volume": 82600}, "trend_line": 23.011693, "activity_lines": {"activity_5": 24.180774, "activity_10": 23.708033, "activity_20": 23.515033, "activity_30": 23.314745}, "trend_signal": 1, "fair_value": 22.94349, "relative_strength": null, "rate_of_change": 0.4082532217180584, "market_dynamics": 0.241629, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.474891, "high": 25.511041, "low": 24.036096, "close": 24.881624, "volume": 83600}, "trend_line": 23.096812, "activity_lines": {"activity_5": 24.517712, "activity_10": 23.947763, "activity_20": 23.657853, "activity_30": 23.435386}, "trend_signal": 1, "fair_value": 23.002221, "relative_strength": null, "rate_of_change": 0.3698945575190788, "market_dynamics": 0.46566, "expectation": {"probability": 75.089, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.734104, "high": 24.940633, "low": 24.222704, "close": 24.488237, "volume": 121000}, "trend_line": 23.189801, "activity_lines": {"activity_5": 24.583463, "activity_10": 24.099792, "activity_20": 23.753616, "activity_30": 23.525156}, "trend_signal": 1, "fair_value": 23.045928, "relative_strength": null, "rate_of_change": 0.40260534657336833, "market_dynamics": 0.671583, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.21287, "high": 24.972879, "low": 24.094854, "close": 24.48691, "volume": 127300}, "trend_line": 23.266485, "activity_lines": {"activity_5": 24.584605, "activity_10": 24.240286, "activity_20": 23.842011, "activity_30": 23.60884}, "trend_signal": 1, "fair_value": 23.087098, "relative_strength": null, "rate_of_change": 0.33067985361323365, "market_dynamics": 0.7312, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.695181, "high": 25.32, "low": 24.486909, "close": 25.191069, "volume": 77000}, "trend_line": 23.348423, "activity_lines": {"activity_5": 24.782173, "activity_10": 24.486309, "activity_20": 23.991144, "activity_30": 23.733007}, "trend_signal": 1, "fair_value": 23.145542, "relative_strength": null, "rate_of_change": 0.3521718042067848, "market_dynamics": 0.804303, "expectation": {"probability": 65.5827, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.943126, "high": 25.458849, "low": 24.943126, "close": 25.200001, "volume": 75500}, "trend_line": 23.425071, "activity_lines": {"activity_5": 24.938874, "activity_10": 24.691526, "activity_20": 24.13141, "activity_30": 23.852463}, "trend_signal": 1, "fair_value": 23.201068, "relative_strength": null, "rate_of_change": 0.32827913045775603, "market_dynamics": 0.792805, "expectation": {"probability": 67.8481, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7bbe5f9-ca09-4026-8f11-a0a33675cadd/", "share_image": "https://sharemaestro.com/terminal/b7bbe5f9-ca09-4026-8f11-a0a33675cadd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}