{"ticker": {"uuid": "b7bc917d-fb8b-41b7-a2d1-25618f402979", "symbol": "BOROLTD", "name": "Borosil Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOROLTD fell 3.60%, moving from 227.43 to 219.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.54 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 48.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "219.24"}, {"label": "12-Week Change", "value": "-3.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.54"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 233.5, "high": 233.5, "low": 217.889999, "close": 219.240005, "volume": 528801}, "trend_line": 263.719668, "activity_lines": {"activity_5": 230.339336, "activity_10": 237.805093, "activity_20": 238.786001, "activity_30": 246.952388}, "trend_signal": 0, "fair_value": 344.34123, "relative_strength": -21.541069, "rate_of_change": -1.5340673345857783, "market_dynamics": 0.358932, "expectation": {"probability": 48.8617, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 352.382385, "high": 369.036652, "low": 344.915253, "close": 359.220306, "volume": 883383}, "trend_line": 313.028836, "activity_lines": {"activity_5": 347.683966, "activity_10": 343.006891, "activity_20": 322.687588, "activity_30": 315.282648}, "trend_signal": 1, "fair_value": 239.558133, "relative_strength": 10.786023, "rate_of_change": -0.007593292458992569, "market_dynamics": 1.098248, "expectation": {"probability": 41.4755, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 360.982208, "high": 375.287262, "low": 354.479919, "close": 359.262238, "volume": 819004}, "trend_line": 313.238587, "activity_lines": {"activity_5": 352.863426, "activity_10": 347.017337, "activity_20": 327.555019, "activity_30": 318.265448}, "trend_signal": 1, "fair_value": 240.34566, "relative_strength": 8.622933, "rate_of_change": 0.06700692584116529, "market_dynamics": 1.14521, "expectation": {"probability": 42.1263, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 358.255432, "high": 375.035553, "low": 354.983307, "close": 360.017365, "volume": 753121}, "trend_line": 313.804916, "activity_lines": {"activity_5": 356.6026, "activity_10": 350.314632, "activity_20": 332.153771, "activity_30": 321.283434}, "trend_signal": 1, "fair_value": 241.127828, "relative_strength": 9.182632, "rate_of_change": 0.18079796790808408, "market_dynamics": 1.163757, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 359.933441, "high": 369.414215, "low": 353.221405, "close": 354.437958, "volume": 330167}, "trend_line": 314.016067, "activity_lines": {"activity_5": 357.466775, "activity_10": 351.743991, "activity_20": 335.866371, "activity_30": 323.904921}, "trend_signal": 1, "fair_value": 241.863608, "relative_strength": 4.16021, "rate_of_change": 0.06728734612941162, "market_dynamics": 1.031805, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 356.283783, "high": 364.967499, "low": 343.99234, "close": 349.94928, "volume": 373850}, "trend_line": 314.29993, "activity_lines": {"activity_5": 355.019674, "activity_10": 352.104764, "activity_20": 338.822468, "activity_30": 326.223192}, "trend_signal": 1, "fair_value": 242.560935, "relative_strength": 1.726647, "rate_of_change": 0.09039760376337579, "market_dynamics": 0.834881, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 349.445892, "high": 355.738434, "low": 340.258759, "close": 347.432251, "volume": 318914}, "trend_line": 315.024271, "activity_lines": {"activity_5": 351.971281, "activity_10": 351.824076, "activity_20": 341.236006, "activity_30": 328.360761}, "trend_signal": 1, "fair_value": 243.233187, "relative_strength": -0.282566, "rate_of_change": 0.23046171216136802, "market_dynamics": 0.57303, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 349.320038, "high": 364.71579, "low": 345.292786, "close": 361.275848, "volume": 499427}, "trend_line": 317.188905, "activity_lines": {"activity_5": 354.323291, "activity_10": 354.061168, "activity_20": 344.639772, "activity_30": 331.344734}, "trend_signal": 1, "fair_value": 244.553768, "relative_strength": 2.670118, "rate_of_change": 0.6871324527245642, "market_dynamics": 0.401341, "expectation": {"probability": 42.1646, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 361.359772, "high": 396.010681, "low": 354.983307, "close": 378.769135, "volume": 3654104}, "trend_line": 319.613631, "activity_lines": {"activity_5": 362.372156, "activity_10": 358.980795, "activity_20": 349.29945, "activity_30": 335.317652}, "trend_signal": 1, "fair_value": 246.209503, "relative_strength": 7.893394, "rate_of_change": 0.7644422493277377, "market_dynamics": 0.494372, "expectation": {"probability": 42.6678, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 378.811066, "high": 404.568542, "low": 372.644379, "close": 391.857605, "volume": 1377325}, "trend_line": 322.283067, "activity_lines": {"activity_5": 373.533726, "activity_10": 365.662329, "activity_20": 354.731012, "activity_30": 339.978554}, "trend_signal": 1, "fair_value": 247.859556, "relative_strength": 12.047295, "rate_of_change": 0.8352071817612869, "market_dynamics": 0.642665, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 393.451721, "high": 394.039032, "low": 370.253235, "close": 378.055969, "volume": 627352}, "trend_line": 324.723175, "activity_lines": {"activity_5": 377.600108, "activity_10": 368.659105, "activity_20": 358.283402, "activity_30": 343.576806}, "trend_signal": 1, "fair_value": 249.468202, "relative_strength": 8.151335, "rate_of_change": 0.757131928374012, "market_dynamics": 0.75561, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 373.609253, "high": 378.055969, "low": 346.5513, "close": 357.038879, "volume": 878844}, "trend_line": 326.706025, "activity_lines": {"activity_5": 372.787014, "activity_10": 367.388393, "activity_20": 359.298599, "activity_30": 345.66169}, "trend_signal": 1, "fair_value": 250.864574, "relative_strength": 2.520272, "rate_of_change": 0.610627806284533, "market_dynamics": 0.635399, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 357.835938, "high": 368.659119, "low": 352.50824, "close": 356.367676, "volume": 490943}, "trend_line": 328.993714, "activity_lines": {"activity_5": 367.109743, "activity_10": 366.035306, "activity_20": 359.856738, "activity_30": 347.575345}, "trend_signal": 1, "fair_value": 252.248889, "relative_strength": 2.310708, "rate_of_change": 0.7002285923560791, "market_dynamics": 0.260454, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 356.703278, "high": 376.210175, "low": 349.865387, "close": 361.821198, "volume": 722426}, "trend_line": 331.5373, "activity_lines": {"activity_5": 363.577525, "activity_10": 365.726397, "activity_20": 360.725308, "activity_30": 349.693247}, "trend_signal": 1, "fair_value": 253.72726, "relative_strength": 2.750695, "rate_of_change": 0.7731412157011622, "market_dynamics": -0.043036, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 364.002625, "high": 366.603546, "low": 348.187378, "close": 351.417542, "volume": 578775}, "trend_line": 333.739689, "activity_lines": {"activity_5": 357.707284, "activity_10": 363.493118, "activity_20": 360.370928, "activity_30": 350.975843}, "trend_signal": 1, "fair_value": 255.161135, "relative_strength": -2.190664, "rate_of_change": 0.6642959932411775, "market_dynamics": -0.359527, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 351.543396, "high": 359.723694, "low": 336.483246, "close": 342.398224, "volume": 511105}, "trend_line": 335.607875, "activity_lines": {"activity_5": 351.526608, "activity_10": 359.674879, "activity_20": 359.105827, "activity_30": 351.534458}, "trend_signal": 1, "fair_value": 256.524359, "relative_strength": -6.38303, "rate_of_change": 0.559773398722134, "market_dynamics": -0.602866, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 343.15332, "high": 346.467407, "low": 335.812042, "close": 336.651031, "volume": 283287}, "trend_line": 337.545978, "activity_lines": {"activity_5": 345.807383, "activity_10": 354.948987, "activity_20": 357.281188, "activity_30": 351.601759}, "trend_signal": 1, "fair_value": 257.92, "relative_strength": -5.261077, "rate_of_change": 0.5774903225974696, "market_dynamics": -0.812397, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 337.238342, "high": 341.475311, "low": 329.729248, "close": 331.113617, "volume": 372368}, "trend_line": 339.411368, "activity_lines": {"activity_5": 339.601544, "activity_10": 349.412316, "activity_20": 354.980716, "activity_30": 351.186768}, "trend_signal": 1, "fair_value": 259.242708, "relative_strength": -6.454878, "rate_of_change": 0.5526328623592697, "market_dynamics": -1.09915, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 330.442413, "high": 348.984436, "low": 327.925385, "close": 346.5513, "volume": 387100}, "trend_line": 341.659903, "activity_lines": {"activity_5": 340.225203, "activity_10": 347.2309, "activity_20": 354.163684, "activity_30": 351.647408}, "trend_signal": 0, "fair_value": 260.718124, "relative_strength": -1.921463, "rate_of_change": 0.662480756979243, "market_dynamics": -1.144867, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 338.203217, "high": 346.509369, "low": 330.232635, "close": 339.251953, "volume": 391569}, "trend_line": 343.859496, "activity_lines": {"activity_5": 339.43374, "activity_10": 344.308109, "activity_20": 352.643086, "activity_30": 351.492057}, "trend_signal": 0, "fair_value": 262.172688, "relative_strength": -4.099814, "rate_of_change": 0.643796061722816, "market_dynamics": -1.139137, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 340.929962, "high": 342.733826, "low": 329.855103, "close": 332.497955, "volume": 326467}, "trend_line": 346.089853, "activity_lines": {"activity_5": 337.201983, "activity_10": 341.113784, "activity_20": 350.421917, "activity_30": 350.759054}, "trend_signal": 0, "fair_value": 263.505072, "relative_strength": -4.638087, "rate_of_change": 0.6486245184283136, "market_dynamics": -1.110697, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 333.043304, "high": 335.140839, "low": 309.593109, "close": 324.611298, "volume": 343307}, "trend_line": 347.760872, "activity_lines": {"activity_5": 333.001359, "activity_10": 337.31385, "activity_20": 347.54972, "activity_30": 349.373341}, "trend_signal": 0, "fair_value": 264.81792, "relative_strength": -4.134448, "rate_of_change": 0.4828280822206022, "market_dynamics": -1.126835, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 324.611298, "high": 345.712311, "low": 319.28363, "close": 337.783691, "volume": 432235}, "trend_line": 348.604073, "activity_lines": {"activity_5": 333.994181, "activity_10": 336.498488, "activity_20": 346.096842, "activity_30": 348.729652}, "trend_signal": 0, "fair_value": 266.21895, "relative_strength": -1.004435, "rate_of_change": 0.24246574813052052, "market_dynamics": -1.193528, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 339.629517, "high": 349.403931, "low": 332.372101, "close": 337.573944, "volume": 503792}, "trend_line": 349.420705, "activity_lines": {"activity_5": 334.472416, "activity_10": 335.982882, "activity_20": 344.726266, "activity_30": 348.018031}, "trend_signal": 0, "fair_value": 267.585744, "relative_strength": -1.81971, "rate_of_change": 0.23425773341436834, "market_dynamics": -1.209591, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 348.229309, "high": 350.284882, "low": 333.966217, "close": 336.651031, "volume": 575722}, "trend_line": 349.290659, "activity_lines": {"activity_5": 335.241504, "activity_10": 335.740332, "activity_20": 343.374667, "activity_30": 347.194181}, "trend_signal": 0, "fair_value": 268.921486, "relative_strength": -3.375879, "rate_of_change": -0.03721759991297396, "market_dynamics": -1.170887, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 337.531982, "high": 356.49353, "low": 333.085266, "close": 346.928864, "volume": 697563}, "trend_line": 349.526979, "activity_lines": {"activity_5": 339.60993, "activity_10": 337.634961, "activity_20": 343.08661, "activity_30": 347.041807}, "trend_signal": 0, "fair_value": 270.298242, "relative_strength": -0.633846, "rate_of_change": 0.06765711991169449, "market_dynamics": -0.811449, "expectation": {"probability": 43.4866, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 349.026367, "high": 359.681763, "low": 342.188477, "close": 354.605774, "volume": 942075}, "trend_line": 349.764697, "activity_lines": {"activity_5": 345.575267, "activity_10": 340.843016, "activity_20": 343.544069, "activity_30": 347.369471}, "trend_signal": 0, "fair_value": 271.684634, "relative_strength": -0.684708, "rate_of_change": 0.06801134512710375, "market_dynamics": -0.385893, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 361.02417, "high": 382.200012, "low": 345.799988, "close": 351.649994, "volume": 1228569}, "trend_line": 350.356953, "activity_lines": {"activity_5": 348.555711, "activity_10": 343.187208, "activity_20": 343.685866, "activity_30": 347.491103}, "trend_signal": 0, "fair_value": 273.035231, "relative_strength": -4.631394, "rate_of_change": 0.16932983948347521, "market_dynamics": 0.011366, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 352.0, "high": 356.799988, "low": 335.0, "close": 346.899994, "volume": 185182}, "trend_line": 350.427306, "activity_lines": {"activity_5": 349.028402, "activity_10": 344.294374, "activity_20": 343.421119, "activity_30": 347.268073}, "trend_signal": 0, "fair_value": 274.33051, "relative_strength": -7.888752, "rate_of_change": 0.020080377853957256, "market_dynamics": 0.256035, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 346.899994, "high": 359.0, "low": 335.0, "close": 342.399994, "volume": 518112}, "trend_line": 350.933565, "activity_lines": {"activity_5": 347.379356, "activity_10": 344.577018, "activity_20": 342.879559, "activity_30": 346.750182}, "trend_signal": 0, "fair_value": 275.443719, "relative_strength": -8.566405, "rate_of_change": 0.1444690500231737, "market_dynamics": 0.291838, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 343.5, "high": 349.200012, "low": 333.200012, "close": 336.950012, "volume": 386999}, "trend_line": 350.381398, "activity_lines": {"activity_5": 343.530385, "activity_10": 343.81152, "activity_20": 342.054465, "activity_30": 345.848018}, "trend_signal": 0, "fair_value": 276.427865, "relative_strength": -11.467776, "rate_of_change": -0.1573423163441198, "market_dynamics": 0.155406, "expectation": {"probability": 47.7409, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 336.950012, "high": 353.299988, "low": 335.200012, "close": 339.149994, "volume": 645505}, "trend_line": 349.712387, "activity_lines": {"activity_5": 341.079999, "activity_10": 343.365071, "activity_20": 341.634636, "activity_30": 345.123411}, "trend_signal": 0, "fair_value": 277.385468, "relative_strength": -10.625023, "rate_of_change": -0.19093793329747827, "market_dynamics": 0.094372, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 340.700012, "high": 364.0, "low": 338.549988, "close": 352.100006, "volume": 1440584}, "trend_line": 349.473646, "activity_lines": {"activity_5": 343.976668, "activity_10": 345.008831, "activity_20": 342.533327, "activity_30": 345.277451}, "trend_signal": 0, "fair_value": 278.540533, "relative_strength": -7.900321, "rate_of_change": -0.06826781345895093, "market_dynamics": 0.296533, "expectation": {"probability": 41.4206, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 353.549988, "high": 356.950012, "low": 335.899994, "close": 346.5, "volume": 719018}, "trend_line": 349.023067, "activity_lines": {"activity_5": 344.976668, "activity_10": 345.374111, "activity_20": 342.919006, "activity_30": 345.085603}, "trend_signal": 0, "fair_value": 279.714253, "relative_strength": -8.175776, "rate_of_change": -0.12893075204873902, "market_dynamics": 0.350444, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 356.0, "high": 378.25, "low": 348.100006, "close": 353.200012, "volume": 1630584}, "trend_line": 348.981802, "activity_lines": {"activity_5": 348.236672, "activity_10": 346.795283, "activity_20": 344.015739, "activity_30": 345.355083}, "trend_signal": 0, "fair_value": 280.999644, "relative_strength": -5.238095, "rate_of_change": -0.011823000798972944, "market_dynamics": 0.610663, "expectation": {"probability": 41.496, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 355.0, "high": 363.049988, "low": 343.0, "close": 345.850006, "volume": 814987}, "trend_line": 348.84516, "activity_lines": {"activity_5": 348.326672, "activity_10": 346.579199, "activity_20": 344.403984, "activity_30": 345.153032}, "trend_signal": 0, "fair_value": 282.10288, "relative_strength": -9.321563, "rate_of_change": -0.03915447717242139, "market_dynamics": 0.666891, "expectation": {"probability": 49.1973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 351.899994, "high": 359.0, "low": 342.549988, "close": 352.450012, "volume": 723067}, "trend_line": 349.012419, "activity_lines": {"activity_5": 350.023342, "activity_10": 347.582733, "activity_20": 345.404364, "activity_30": 345.385603}, "trend_signal": 0, "fair_value": 283.270351, "relative_strength": -7.3091, "rate_of_change": 0.04794648720366405, "market_dynamics": 0.606365, "expectation": {"probability": 41.7904, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 356.549988, "high": 420.0, "low": 333.5, "close": 401.200012, "volume": 6880431}, "trend_line": 350.343224, "activity_lines": {"activity_5": 367.083343, "activity_10": 357.489098, "activity_20": 350.972368, "activity_30": 348.752544}, "trend_signal": 0, "fair_value": 284.774923, "relative_strength": 4.018411, "rate_of_change": 0.38130591564995225, "market_dynamics": 0.871376, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 404.799988, "high": 407.450012, "low": 382.75, "close": 391.100006, "volume": 1119530}, "trend_line": 350.754253, "activity_lines": {"activity_5": 377.503343, "activity_10": 364.658189, "activity_20": 355.244721, "activity_30": 351.382014}, "trend_signal": 1, "fair_value": 286.278662, "relative_strength": 0.431293, "rate_of_change": 0.11732180668634394, "market_dynamics": 0.925573, "expectation": {"probability": 44.9186, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 392.200012, "high": 399.899994, "low": 370.0, "close": 385.5, "volume": 1172265}, "trend_line": 350.542333, "activity_lines": {"activity_5": 383.083339, "activity_10": 370.005461, "activity_20": 358.771604, "activity_30": 353.623675}, "trend_signal": 1, "fair_value": 287.753456, "relative_strength": -1.739766, "rate_of_change": -0.060418369324810595, "market_dynamics": 1.114633, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 392.0, "high": 396.799988, "low": 361.5, "close": 379.75, "volume": 568903}, "trend_line": 350.598801, "activity_lines": {"activity_5": 384.593337, "activity_10": 373.523642, "activity_20": 361.53064, "activity_30": 355.508041}, "trend_signal": 1, "fair_value": 289.207168, "relative_strength": -3.961391, "rate_of_change": 0.01610875340411319, "market_dynamics": 1.172986, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 385.899994, "high": 397.399994, "low": 355.0, "close": 386.149994, "volume": 1155605}, "trend_line": 351.569171, "activity_lines": {"activity_5": 385.976666, "activity_10": 377.427276, "activity_20": 364.674188, "activity_30": 357.801666}, "trend_signal": 1, "fair_value": 290.763945, "relative_strength": -0.427048, "rate_of_change": 0.27677504806983144, "market_dynamics": 1.066197, "expectation": {"probability": 42.3002, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 383.100006, "high": 390.0, "low": 361.649994, "close": 374.299988, "volume": 431322}, "trend_line": 352.166915, "activity_lines": {"activity_5": 381.163328, "activity_10": 378.321818, "activity_20": 366.396124, "activity_30": 359.26817}, "trend_signal": 1, "fair_value": 292.269628, "relative_strength": -3.936097, "rate_of_change": 0.17002173378849372, "market_dynamics": 0.880003, "expectation": {"probability": 45.0181, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 374.200012, "high": 374.200012, "low": 354.0, "close": 357.25, "volume": 332292}, "trend_line": 352.014542, "activity_lines": {"activity_5": 372.459996, "activity_10": 375.712727, "activity_20": 366.320364, "activity_30": 359.596111}, "trend_signal": 1, "fair_value": 293.652112, "relative_strength": -9.275862, "rate_of_change": -0.04326726717074243, "market_dynamics": 0.533362, "expectation": {"probability": 44.5994, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 358.549988, "high": 378.200012, "low": 357.75, "close": 368.850006, "volume": 581712}, "trend_line": 352.595624, "activity_lines": {"activity_5": 369.879999, "activity_10": 375.017273, "activity_20": 367.25567, "activity_30": 360.68227}, "trend_signal": 1, "fair_value": 295.011351, "relative_strength": -6.967991, "rate_of_change": 0.1650732940458979, "market_dynamics": 0.360269, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 371.350006, "high": 390.0, "low": 366.0, "close": 367.049988, "volume": 549968}, "trend_line": 353.417349, "activity_lines": {"activity_5": 367.809996, "activity_10": 373.709998, "activity_20": 367.866218, "activity_30": 361.61481}, "trend_signal": 1, "fair_value": 296.374293, "relative_strength": -7.317748, "rate_of_change": 0.2330502547586963, "market_dynamics": 0.075179, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 357.0, "high": 370.899994, "low": 356.0, "close": 358.25, "volume": 309814}, "trend_line": 354.137315, "activity_lines": {"activity_5": 363.653331, "activity_10": 370.41727, "activity_20": 367.542858, "activity_30": 361.926594}, "trend_signal": 1, "fair_value": 297.61638, "relative_strength": -7.70107, "rate_of_change": 0.20371552274871468, "market_dynamics": -0.191332, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 360.0, "high": 364.5, "low": 349.049988, "close": 353.049988, "volume": 440670}, "trend_line": 354.868527, "activity_lines": {"activity_5": 359.623328, "activity_10": 366.073632, "activity_20": 366.706904, "activity_30": 361.856444}, "trend_signal": 1, "fair_value": 298.831552, "relative_strength": -9.844967, "rate_of_change": 0.2064769706631934, "market_dynamics": -0.335183, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 355.100006, "high": 367.0, "low": 349.950012, "close": 361.700012, "volume": 420193}, "trend_line": 355.373484, "activity_lines": {"activity_5": 359.893333, "activity_10": 364.17818, "activity_20": 366.688096, "activity_30": 362.297185}, "trend_signal": 1, "fair_value": 299.91472, "relative_strength": -7.546436, "rate_of_change": 0.14229410657205088, "market_dynamics": -0.514365, "expectation": {"probability": 39.2135, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 362.799988, "high": 363.75, "low": 340.100006, "close": 345.049988, "volume": 261109}, "trend_line": 355.566752, "activity_lines": {"activity_5": 354.316663, "activity_10": 359.789996, "activity_20": 365.013094, "activity_30": 361.631153}, "trend_signal": 0, "fair_value": 300.92485, "relative_strength": -9.8627, "rate_of_change": 0.0543844739974998, "market_dynamics": -0.726293, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 345.899994, "high": 369.0, "low": 342.0, "close": 365.299988, "volume": 352931}, "trend_line": 356.660153, "activity_lines": {"activity_5": 357.07666, "activity_10": 359.819086, "activity_20": 365.254045, "activity_30": 362.259103}, "trend_signal": 1, "fair_value": 302.038048, "relative_strength": -6.039046, "rate_of_change": 0.30750934778063044, "market_dynamics": -0.722337, "expectation": {"probability": 39.158, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 365.450012, "high": 367.399994, "low": 345.0, "close": 352.299988, "volume": 514880}, "trend_line": 357.58311, "activity_lines": {"activity_5": 355.619991, "activity_10": 357.747266, "activity_20": 364.121901, "activity_30": 361.977802}, "trend_signal": 0, "fair_value": 303.087432, "relative_strength": -11.089572, "rate_of_change": 0.2587777166124854, "market_dynamics": -0.79974, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 345.549988, "high": 346.5, "low": 306.350006, "close": 309.649994, "volume": 1511011}, "trend_line": 356.64532, "activity_lines": {"activity_5": 340.343325, "activity_10": 348.536357, "activity_20": 358.865234, "activity_30": 358.885343}, "trend_signal": 0, "fair_value": 303.886417, "relative_strength": -19.898544, "rate_of_change": -0.26225791257309383, "market_dynamics": -0.911562, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 321.0, "high": 331.0, "low": 285.25, "close": 325.25, "volume": 1350291}, "trend_line": 356.234522, "activity_lines": {"activity_5": 333.159994, "activity_10": 343.337267, "activity_20": 355.296425, "activity_30": 356.859839}, "trend_signal": 0, "fair_value": 304.801178, "relative_strength": -18.112305, "rate_of_change": -0.11518390315622248, "market_dynamics": -0.922325, "expectation": {"probability": 43.0038, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 328.200012, "high": 336.350006, "low": 312.100006, "close": 324.350006, "volume": 1210321}, "trend_line": 355.824487, "activity_lines": {"activity_5": 328.106665, "activity_10": 338.55636, "activity_20": 351.743092, "activity_30": 354.802773}, "trend_signal": 0, "fair_value": 305.710438, "relative_strength": -18.465767, "rate_of_change": -0.11510254472194312, "market_dynamics": -1.037686, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 339.0, "high": 349.0, "low": 334.5, "close": 340.799988, "volume": 1286150}, "trend_line": 355.620191, "activity_lines": {"activity_5": 329.916663, "activity_10": 337.57545, "activity_20": 349.893805, "activity_30": 353.833451}, "trend_signal": 0, "fair_value": 306.727018, "relative_strength": -13.993045, "rate_of_change": -0.05741482316814227, "market_dynamics": -0.935577, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 340.450012, "high": 367.899994, "low": 311.549988, "close": 327.450012, "volume": 2927153}, "trend_line": 354.714999, "activity_lines": {"activity_5": 328.910002, "activity_10": 334.644543, "activity_20": 346.79714, "activity_30": 352.01602}, "trend_signal": 0, "fair_value": 307.609085, "relative_strength": -18.667365, "rate_of_change": -0.2545389780750665, "market_dynamics": -0.840113, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 351.950012, "high": 389.649994, "low": 331.0, "close": 383.350006, "volume": 5351290}, "trend_line": 355.771666, "activity_lines": {"activity_5": 348.193337, "activity_10": 342.437273, "activity_20": 349.143331, "activity_30": 353.86344}, "trend_signal": 0, "fair_value": 308.817665, "relative_strength": -5.755917, "rate_of_change": 0.2978918294909781, "market_dynamics": -0.367229, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 384.100006, "high": 385.899994, "low": 353.0, "close": 355.899994, "volume": 1487332}, "trend_line": 356.071666, "activity_lines": {"activity_5": 353.413334, "activity_10": 344.688181, "activity_20": 348.960236, "activity_30": 353.871719}, "trend_signal": 0, "fair_value": 309.904299, "relative_strength": -12.816884, "rate_of_change": 0.08432374713055743, "market_dynamics": -0.091187, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 355.049988, "high": 379.75, "low": 349.399994, "close": 352.5, "volume": 1385397}, "trend_line": 356.408333, "activity_lines": {"activity_5": 355.456667, "activity_10": 346.426363, "activity_20": 348.62095, "activity_30": 353.641289}, "trend_signal": 0, "fair_value": 310.980905, "relative_strength": -13.358191, "rate_of_change": 0.09455034818750056, "market_dynamics": 0.091805, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 351.049988, "high": 376.600006, "low": 340.0, "close": 364.350006, "volume": 1576573}, "trend_line": 357.321666, "activity_lines": {"activity_5": 359.573336, "activity_10": 350.183638, "activity_20": 349.56738, "activity_30": 354.153655}, "trend_signal": 0, "fair_value": 312.174652, "relative_strength": -11.066336, "rate_of_change": 0.25626028221959835, "market_dynamics": 0.377967, "expectation": {"probability": 43.0615, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 367.200012, "high": 388.899994, "low": 355.700012, "close": 379.649994, "volume": 1793321}, "trend_line": 358.671666, "activity_lines": {"activity_5": 367.219999, "activity_10": 356.74, "activity_20": 352.044284, "activity_30": 355.594192}, "trend_signal": 0, "fair_value": 313.428772, "relative_strength": -6.377621, "rate_of_change": 0.3778108434096528, "market_dynamics": 0.355157, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 374.850006, "high": 407.5, "low": 356.100006, "close": 397.149994, "volume": 2495444}, "trend_line": 360.173333, "activity_lines": {"activity_5": 377.219997, "activity_10": 365.980908, "activity_20": 356.218808, "activity_30": 358.076665}, "trend_signal": 0, "fair_value": 314.798548, "relative_strength": -0.285129, "rate_of_change": 0.41867455457158903, "market_dynamics": 0.619004, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 399.0, "high": 435.0, "low": 376.600006, "close": 410.850006, "volume": 2661994}, "trend_line": 362.318333, "activity_lines": {"activity_5": 390.866667, "activity_10": 376.121818, "activity_20": 361.589285, "activity_30": 361.346128}, "trend_signal": 0, "fair_value": 316.338805, "relative_strength": 2.635841, "rate_of_change": 0.5955465892306863, "market_dynamics": 0.917467, "expectation": {"probability": 46.3727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 408.0, "high": 446.799988, "low": 406.600006, "close": 431.399994, "volume": 2163832}, "trend_line": 364.924999, "activity_lines": {"activity_5": 407.699998, "activity_10": 388.442726, "activity_20": 368.661665, "activity_30": 365.803009}, "trend_signal": 1, "fair_value": 318.022626, "relative_strength": 6.685887, "rate_of_change": 0.7194408238790441, "market_dynamics": 1.103072, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 433.149994, "high": 449.75, "low": 413.75, "close": 415.899994, "volume": 1034788}, "trend_line": 367.259999, "activity_lines": {"activity_5": 414.106663, "activity_10": 395.999089, "activity_20": 373.959998, "activity_30": 369.091718}, "trend_signal": 1, "fair_value": 319.577775, "relative_strength": 1.426274, "rate_of_change": 0.6398575067201628, "market_dynamics": 1.103227, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 417.100006, "high": 424.0, "low": 411.799988, "close": 414.799988, "volume": 868648}, "trend_line": 369.338331, "activity_lines": {"activity_5": 416.709994, "activity_10": 401.989996, "activity_20": 378.92095, "activity_30": 372.158814}, "trend_signal": 1, "fair_value": 321.149538, "relative_strength": 2.846591, "rate_of_change": 0.5659020872567145, "market_dynamics": 1.039392, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 411.799988, "high": 440.299988, "low": 405.299988, "close": 430.5, "volume": 775610}, "trend_line": 370.314997, "activity_lines": {"activity_5": 422.203329, "activity_10": 409.247269, "activity_20": 385.107855, "activity_30": 376.104728}, "trend_signal": 1, "fair_value": 322.685066, "relative_strength": 4.6136, "rate_of_change": 0.26443667445933816, "market_dynamics": 0.961078, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 432.899994, "high": 434.799988, "low": 402.0, "close": 407.100006, "volume": 1092636}, "trend_line": 370.848331, "activity_lines": {"activity_5": 417.673332, "activity_10": 411.392725, "activity_20": 388.697379, "activity_30": 378.477955}, "trend_signal": 1, "fair_value": 324.142124, "relative_strength": -2.58601, "rate_of_change": 0.14402171241257292, "market_dynamics": 0.833577, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 407.0, "high": 418.799988, "low": 399.399994, "close": 410.25, "volume": 745228}, "trend_line": 371.673331, "activity_lines": {"activity_5": 414.443333, "activity_10": 413.179998, "activity_20": 392.370713, "activity_30": 381.019998}, "trend_signal": 1, "fair_value": 325.603508, "relative_strength": -3.150468, "rate_of_change": 0.22246291301228632, "market_dynamics": 0.770841, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 406.0, "high": 416.950012, "low": 398.5, "close": 410.549988, "volume": 508412}, "trend_line": 372.699997, "activity_lines": {"activity_5": 412.72333, "activity_10": 413.971815, "activity_20": 395.762141, "activity_30": 383.528169}, "trend_signal": 1, "fair_value": 327.069505, "relative_strength": 1.579047, "rate_of_change": 0.2762280514552112, "market_dynamics": 0.710733, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 410.0, "high": 455.0, "low": 390.100006, "close": 450.450012, "volume": 1529035}, "trend_line": 374.843331, "activity_lines": {"activity_5": 424.660002, "activity_10": 421.178181, "activity_20": 402.738094, "activity_30": 388.544299}, "trend_signal": 1, "fair_value": 328.471535, "relative_strength": 11.560793, "rate_of_change": 0.5750829131345503, "market_dynamics": 0.746195, "expectation": {"probability": 45.0396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 451.700012, "high": 459.0, "low": 423.5, "close": 444.0, "volume": 1563801}, "trend_line": 377.166665, "activity_lines": {"activity_5": 432.070001, "activity_10": 425.924545, "activity_20": 408.63238, "activity_30": 393.00602}, "trend_signal": 1, "fair_value": 329.942472, "relative_strength": 10.339353, "rate_of_change": 0.6198146819904462, "market_dynamics": 0.891682, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 446.950012, "high": 448.0, "low": 408.25, "close": 417.850006, "volume": 929655}, "trend_line": 379.186665, "activity_lines": {"activity_5": 429.863336, "activity_10": 425.064546, "activity_20": 411.396428, "activity_30": 395.630752}, "trend_signal": 1, "fair_value": 331.145209, "relative_strength": 6.701794, "rate_of_change": 0.5355722515933325, "market_dynamics": 0.837721, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 418.200012, "high": 462.149994, "low": 412.799988, "close": 455.700012, "volume": 1684238}, "trend_line": 382.081665, "activity_lines": {"activity_5": 439.556673, "activity_10": 430.959094, "activity_20": 417.324287, "activity_30": 400.567097}, "trend_signal": 1, "fair_value": 332.462571, "relative_strength": 15.612936, "rate_of_change": 0.7634762155995073, "market_dynamics": 0.969934, "expectation": {"probability": 44.0588, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 451.649994, "high": 515.900024, "low": 433.149994, "close": 469.299988, "volume": 5135804}, "trend_line": 385.489998, "activity_lines": {"activity_5": 450.753335, "activity_10": 438.884546, "activity_20": 423.921905, "activity_30": 406.194085}, "trend_signal": 1, "fair_value": 333.949937, "relative_strength": 19.541746, "rate_of_change": 0.8920430662382158, "market_dynamics": 1.017002, "expectation": {"probability": 45.0396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 468.100006, "high": 493.25, "low": 413.950012, "close": 417.350006, "volume": 2270921}, "trend_line": 387.459999, "activity_lines": {"activity_5": 440.716669, "activity_10": 436.393638, "activity_20": 424.96, "activity_30": 408.24957}, "trend_signal": 1, "fair_value": 334.856085, "relative_strength": 9.002534, "rate_of_change": 0.5110381618772811, "market_dynamics": 0.675164, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 416.0, "high": 437.0, "low": 409.549988, "close": 419.049988, "volume": 892184}, "trend_line": 389.659999, "activity_lines": {"activity_5": 433.453331, "activity_10": 434.165454, "activity_20": 425.731904, "activity_30": 410.287634}, "trend_signal": 1, "fair_value": 335.841703, "relative_strength": 7.731622, "rate_of_change": 0.5678005486187093, "market_dynamics": 0.459166, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 428.899994, "high": 466.0, "low": 422.549988, "close": 458.299988, "volume": 984346}, "trend_line": 392.879998, "activity_lines": {"activity_5": 440.93666, "activity_10": 439.281815, "activity_20": 430.071903, "activity_30": 414.71602}, "trend_signal": 1, "fair_value": 337.113613, "relative_strength": 16.523197, "rate_of_change": 0.82636118879628, "market_dynamics": 0.188945, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 459.850006, "high": 485.399994, "low": 450.049988, "close": 469.850006, "volume": 1112093}, "trend_line": 397.039998, "activity_lines": {"activity_5": 449.57333, "activity_10": 445.567271, "activity_20": 435.024285, "activity_30": 419.681827}, "trend_signal": 1, "fair_value": 338.37593, "relative_strength": 16.501353, "rate_of_change": 1.0588474906274117, "market_dynamics": -0.041513, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 467.0, "high": 492.0, "low": 426.5, "close": 435.149994, "volume": 1007158}, "trend_line": 399.368332, "activity_lines": {"activity_5": 445.699996, "activity_10": 444.459998, "activity_20": 436.113094, "activity_30": 422.140536}, "trend_signal": 1, "fair_value": 338.741111, "relative_strength": 7.326111, "rate_of_change": 0.5864230333791165, "market_dynamics": -0.101994, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 431.100006, "high": 448.799988, "low": 418.0, "close": 419.399994, "volume": 568523}, "trend_line": 401.604999, "activity_lines": {"activity_5": 438.853329, "activity_10": 440.041815, "activity_20": 435.36476, "activity_30": 423.432902}, "trend_signal": 1, "fair_value": 339.189266, "relative_strength": 8.397912, "rate_of_change": 0.5600511659998147, "market_dynamics": -0.187549, "expectation": {"probability": 45.824, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 417.299988, "high": 428.0, "low": 391.049988, "close": 403.0, "volume": 1019219}, "trend_line": 404.716666, "activity_lines": {"activity_5": 426.403331, "activity_10": 433.20636, "activity_20": 432.865236, "activity_30": 423.522902}, "trend_signal": 1, "fair_value": 339.500292, "relative_strength": 2.99986, "rate_of_change": 0.7748078354970761, "market_dynamics": -0.461344, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 403.899994, "high": 420.200012, "low": 393.549988, "close": 414.350006, "volume": 523190}, "trend_line": 407.686666, "activity_lines": {"activity_5": 418.806667, "activity_10": 429.179998, "activity_20": 431.418808, "activity_30": 424.144407}, "trend_signal": 1, "fair_value": 340.029287, "relative_strength": 4.855296, "rate_of_change": 0.7338467252544593, "market_dynamics": -0.805317, "expectation": {"probability": 43.9602, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 415.299988, "high": 415.700012, "low": 383.899994, "close": 389.549988, "volume": 565306}, "trend_line": 409.859999, "activity_lines": {"activity_5": 405.87333, "activity_10": 420.708178, "activity_20": 427.593807, "activity_30": 422.974299}, "trend_signal": 0, "fair_value": 340.490469, "relative_strength": 0.927077, "rate_of_change": 0.5330890561919956, "market_dynamics": -1.052136, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 381.100006, "high": 410.450012, "low": 373.25, "close": 397.450012, "volume": 456623}, "trend_line": 411.748333, "activity_lines": {"activity_5": 400.926668, "activity_10": 414.875454, "activity_20": 424.720475, "activity_30": 422.173655}, "trend_signal": 0, "fair_value": 341.052041, "relative_strength": 3.853185, "rate_of_change": 0.4607265906912731, "market_dynamics": -1.180718, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 401.899994, "high": 404.950012, "low": 368.799988, "close": 372.100006, "volume": 481913}, "trend_line": 413.236666, "activity_lines": {"activity_5": 390.043337, "activity_10": 405.740001, "activity_20": 419.520714, "activity_30": 419.615698}, "trend_signal": 0, "fair_value": 341.420456, "relative_strength": -2.254639, "rate_of_change": 0.36146667289604095, "market_dynamics": -1.319937, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 372.950012, "high": 392.799988, "low": 351.5, "close": 387.799988, "volume": 597534}, "trend_line": 413.384999, "activity_lines": {"activity_5": 387.546665, "activity_10": 400.281817, "activity_20": 416.019523, "activity_30": 417.974622}, "trend_signal": 0, "fair_value": 341.742149, "relative_strength": -0.012232, "rate_of_change": 0.035895411081450265, "market_dynamics": -1.372887, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 390.100006, "high": 407.0, "low": 374.850006, "close": 401.600006, "volume": 458427}, "trend_line": 414.908332, "activity_lines": {"activity_5": 390.663334, "activity_10": 397.900909, "activity_20": 414.035952, "activity_30": 417.2143}, "trend_signal": 0, "fair_value": 342.352374, "relative_strength": 3.215193, "rate_of_change": 0.36850224456257535, "market_dynamics": -1.352814, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 390.0, "high": 390.0, "low": 321.799988, "close": 339.799988, "volume": 1683201}, "trend_line": 414.484999, "activity_lines": {"activity_5": 374.029997, "activity_10": 385.314544, "activity_20": 406.192855, "activity_30": 412.368601}, "trend_signal": 0, "fair_value": 342.51589, "relative_strength": -9.910934, "rate_of_change": -0.10203048899002512, "market_dynamics": -1.311794, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 332.799988, "high": 349.5, "low": 282.649994, "close": 315.200012, "volume": 2293705}, "trend_line": 412.846665, "activity_lines": {"activity_5": 352.513334, "activity_10": 370.620001, "activity_20": 396.34238, "activity_30": 405.963118}, "trend_signal": 0, "fair_value": 342.733885, "relative_strength": -15.571036, "rate_of_change": -0.39526979358788394, "market_dynamics": -1.223549, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 313.950012, "high": 324.700012, "low": 294.100006, "close": 308.75, "volume": 799936}, "trend_line": 410.483332, "activity_lines": {"activity_5": 334.330001, "activity_10": 356.933637, "activity_20": 386.331666, "activity_30": 399.247204}, "trend_signal": 0, "fair_value": 342.936619, "relative_strength": -14.458123, "rate_of_change": -0.5724481267155094, "market_dynamics": -1.299069, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 310.299988, "high": 363.850006, "low": 302.899994, "close": 357.5, "volume": 837101}, "trend_line": 409.161666, "activity_lines": {"activity_5": 336.620001, "activity_10": 354.122728, "activity_20": 381.638571, "activity_30": 395.828924}, "trend_signal": 0, "fair_value": 343.317665, "relative_strength": -2.712165, "rate_of_change": -0.3219779944682366, "market_dynamics": -1.316291, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 357.5, "high": 370.0, "low": 322.399994, "close": 325.549988, "volume": 875727}, "trend_line": 406.318332, "activity_lines": {"activity_5": 330.279997, "activity_10": 346.329998, "activity_20": 374.314522, "activity_30": 390.434622}, "trend_signal": 0, "fair_value": 343.571081, "relative_strength": -10.475734, "rate_of_change": -0.6949170062280533, "market_dynamics": -1.380027, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 330.0, "high": 347.0, "low": 315.799988, "close": 343.600006, "volume": 716155}, "trend_line": 403.391666, "activity_lines": {"activity_5": 335.026666, "activity_10": 343.433636, "activity_20": 369.149047, "activity_30": 386.388279}, "trend_signal": 0, "fair_value": 343.897177, "relative_strength": -9.129848, "rate_of_change": -0.7202889383784956, "market_dynamics": -1.366293, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 345.0, "high": 362.0, "low": 330.0, "close": 334.100006, "volume": 893241}, "trend_line": 400.664999, "activity_lines": {"activity_5": 336.353335, "activity_10": 339.645455, "activity_20": 363.612619, "activity_30": 381.917849}, "trend_signal": 0, "fair_value": 344.171249, "relative_strength": -12.08952, "rate_of_change": -0.6759353823635919, "market_dynamics": -1.247086, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 330.0, "high": 349.549988, "low": 327.399994, "close": 332.0, "volume": 346968}, "trend_line": 397.905, "activity_lines": {"activity_5": 335.720001, "activity_10": 336.627273, "activity_20": 358.52, "activity_30": 377.487849}, "trend_signal": 0, "fair_value": 344.312463, "relative_strength": -10.094799, "rate_of_change": -0.6888545310642545, "market_dynamics": -1.177373, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 308.5, "high": 331.0, "low": 306.0, "close": 326.649994, "volume": 237455}, "trend_line": 394.443333, "activity_lines": {"activity_5": 331.753333, "activity_10": 333.365454, "activity_20": 353.324285, "activity_30": 372.890752}, "trend_signal": 0, "fair_value": 344.461601, "relative_strength": -11.038271, "rate_of_change": -0.8699732348173502, "market_dynamics": -1.091806, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 330.100006, "high": 342.950012, "low": 322.149994, "close": 328.850006, "volume": 336617}, "trend_line": 391.835, "activity_lines": {"activity_5": 330.576668, "activity_10": 331.615455, "activity_20": 348.778095, "activity_30": 368.658925}, "trend_signal": 0, "fair_value": 344.558151, "relative_strength": -14.035243, "rate_of_change": -0.6612693844162442, "market_dynamics": -1.004098, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 328.0, "high": 345.25, "low": 317.149994, "close": 319.0, "volume": 639791}, "trend_line": 388.793333, "activity_lines": {"activity_5": 325.896667, "activity_10": 329.397273, "activity_20": 343.910238, "activity_30": 363.959892}, "trend_signal": 0, "fair_value": 344.774421, "relative_strength": -17.014751, "rate_of_change": -0.7762622022024478, "market_dynamics": -0.930155, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 323.799988, "high": 323.799988, "low": 313.25, "close": 319.25, "volume": 259132}, "trend_line": 385.75, "activity_lines": {"activity_5": 322.94, "activity_10": 327.602728, "activity_20": 339.784524, "activity_30": 359.473226}, "trend_signal": 0, "fair_value": 345.07216, "relative_strength": -17.703178, "rate_of_change": -0.7827636797465398, "market_dynamics": -0.812154, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 317.200012, "high": 326.25, "low": 305.0, "close": 316.899994, "volume": 500777}, "trend_line": 381.298333, "activity_lines": {"activity_5": 320.189998, "activity_10": 325.307272, "activity_20": 335.986904, "activity_30": 355.03129}, "trend_signal": 0, "fair_value": 345.421525, "relative_strength": -16.911288, "rate_of_change": -1.1540290343486679, "market_dynamics": -0.652154, "expectation": {"probability": 50.0857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 325.0, "high": 358.600006, "low": 318.850006, "close": 356.899994, "volume": 715105}, "trend_line": 378.394999, "activity_lines": {"activity_5": 331.779997, "activity_10": 330.136362, "activity_20": 336.486904, "activity_30": 353.457203}, "trend_signal": 0, "fair_value": 346.018157, "relative_strength": -9.990418, "rate_of_change": -0.7614336986886405, "market_dynamics": -0.347589, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 359.0, "high": 392.0, "low": 339.0, "close": 356.5, "volume": 1602217}, "trend_line": 376.349999, "activity_lines": {"activity_5": 341.219997, "activity_10": 334.903635, "activity_20": 337.168333, "activity_30": 352.044623}, "trend_signal": 0, "fair_value": 346.766043, "relative_strength": -9.378263, "rate_of_change": -0.5404405463614383, "market_dynamics": 0.090249, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 357.600006, "high": 364.950012, "low": 349.25, "close": 362.799988, "volume": 353405}, "trend_line": 373.253332, "activity_lines": {"activity_5": 350.916661, "activity_10": 340.253633, "activity_20": 338.725236, "activity_30": 351.170429}, "trend_signal": 0, "fair_value": 347.496498, "relative_strength": -7.497872, "rate_of_change": -0.8228157322248391, "market_dynamics": 0.380775, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 362.200012, "high": 374.600006, "low": 358.0, "close": 370.049988, "volume": 427447}, "trend_line": 369.944998, "activity_lines": {"activity_5": 360.109992, "activity_10": 346.572722, "activity_20": 341.099997, "activity_30": 350.963761}, "trend_signal": 0, "fair_value": 348.333932, "relative_strength": -6.69618, "rate_of_change": -0.8863508283430414, "market_dynamics": 0.697105, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 370.100006, "high": 376.600006, "low": 344.0, "close": 346.0, "volume": 997380}, "trend_line": 367.566665, "activity_lines": {"activity_5": 357.899994, "activity_10": 347.86545, "activity_20": 341.314759, "activity_30": 349.418923}, "trend_signal": 0, "fair_value": 349.197908, "relative_strength": -11.774925, "rate_of_change": -0.6428882706504382, "market_dynamics": 0.756592, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 347.450012, "high": 347.5, "low": 333.799988, "close": 337.299988, "volume": 390806}, "trend_line": 364.841665, "activity_lines": {"activity_5": 350.849992, "activity_10": 347.321812, "activity_20": 340.825234, "activity_30": 347.466234}, "trend_signal": 0, "fair_value": 349.928131, "relative_strength": -15.232098, "rate_of_change": -0.7413621145432279, "market_dynamics": 0.581771, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 336.0, "high": 352.0, "low": 333.350006, "close": 344.899994, "volume": 377725}, "trend_line": 361.061665, "activity_lines": {"activity_5": 347.639992, "activity_10": 347.966357, "activity_20": 341.299996, "activity_30": 346.179674}, "trend_signal": 0, "fair_value": 350.628011, "relative_strength": -15.079363, "rate_of_change": -1.036065878056985, "market_dynamics": 0.504092, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 344.899994, "high": 347.700012, "low": 331.899994, "close": 337.850006, "volume": 279547}, "trend_line": 356.661665, "activity_lines": {"activity_5": 342.853331, "activity_10": 347.037268, "activity_20": 341.37333, "activity_30": 344.682148}, "trend_signal": 0, "fair_value": 351.246127, "relative_strength": -15.983511, "rate_of_change": -1.2186284024364584, "market_dynamics": 0.352996, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 335.5, "high": 344.950012, "low": 320.100006, "close": 336.899994, "volume": 640114}, "trend_line": 353.386665, "activity_lines": {"activity_5": 339.41333, "activity_10": 345.592722, "activity_20": 341.365472, "activity_30": 343.407202}, "trend_signal": 0, "fair_value": 351.651629, "relative_strength": -15.066428, "rate_of_change": -0.9182371758400315, "market_dynamics": 0.283876, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 335.600006, "high": 353.600006, "low": 330.0, "close": 333.700012, "volume": 824839}, "trend_line": 350.529999, "activity_lines": {"activity_5": 337.116669, "activity_10": 343.245453, "activity_20": 340.949521, "activity_30": 342.137095}, "trend_signal": 0, "fair_value": 351.900011, "relative_strength": -15.157853, "rate_of_change": -0.8083683633053947, "market_dynamics": 0.30439, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 335.350006, "high": 344.0, "low": 328.0, "close": 330.0, "volume": 506550}, "trend_line": 348.096665, "activity_lines": {"activity_5": 334.406669, "activity_10": 339.919999, "activity_20": 340.062379, "activity_30": 340.812579}, "trend_signal": 0, "fair_value": 352.169045, "relative_strength": -15.511908, "rate_of_change": -0.6941870901040919, "market_dynamics": 0.22839, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 328.299988, "high": 336.399994, "low": 322.0, "close": 323.100006, "volume": 177448}, "trend_line": 345.054999, "activity_lines": {"activity_5": 329.883337, "activity_10": 335.829092, "activity_20": 338.649046, "activity_30": 339.199891}, "trend_signal": 0, "fair_value": 352.290048, "relative_strength": -16.13741, "rate_of_change": -0.8737992361977854, "market_dynamics": 0.111358, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 323.200012, "high": 335.799988, "low": 320.100006, "close": 323.799988, "volume": 410650}, "trend_line": 342.863332, "activity_lines": {"activity_5": 327.046665, "activity_10": 332.472726, "activity_20": 337.314045, "activity_30": 337.8286}, "trend_signal": 0, "fair_value": 352.591138, "relative_strength": -14.945036, "rate_of_change": -0.6351645408273001, "market_dynamics": -0.051125, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 324.0, "high": 341.0, "low": 321.0, "close": 332.049988, "volume": 390147}, "trend_line": 340.683331, "activity_lines": {"activity_5": 327.896661, "activity_10": 331.325452, "activity_20": 336.859044, "activity_30": 337.130965}, "trend_signal": 0, "fair_value": 352.867935, "relative_strength": -13.379383, "rate_of_change": -0.635822147350538, "market_dynamics": -0.182771, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 342.0, "high": 348.0, "low": 324.799988, "close": 343.799988, "volume": 787928}, "trend_line": 339.739997, "activity_lines": {"activity_5": 332.986658, "activity_10": 333.00545, "activity_20": 337.532853, "activity_30": 337.33204}, "trend_signal": 0, "fair_value": 353.250171, "relative_strength": -10.783432, "rate_of_change": -0.27689467436843657, "market_dynamics": -0.160659, "expectation": {"probability": 38.7058, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 341.100006, "high": 344.850006, "low": 326.200012, "close": 330.899994, "volume": 225844}, "trend_line": 337.843331, "activity_lines": {"activity_5": 333.103325, "activity_10": 332.379995, "activity_20": 336.9219, "activity_30": 336.761717}, "trend_signal": 0, "fair_value": 353.504268, "relative_strength": -12.253301, "rate_of_change": -0.5582698583470108, "market_dynamics": -0.232082, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 331.0, "high": 360.549988, "low": 329.200012, "close": 343.549988, "volume": 434834}, "trend_line": 335.90833, "activity_lines": {"activity_5": 337.376656, "activity_10": 334.170902, "activity_20": 337.495471, "activity_30": 337.129888}, "trend_signal": 0, "fair_value": 353.734848, "relative_strength": -9.740234, "rate_of_change": -0.5727509832064732, "market_dynamics": -0.165287, "expectation": {"probability": 37.67, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 342.0, "high": 354.0, "low": 338.799988, "close": 350.399994, "volume": 273570}, "trend_line": 336.261664, "activity_lines": {"activity_5": 342.569991, "activity_10": 337.231811, "activity_20": 338.651423, "activity_30": 338.064834}, "trend_signal": 1, "fair_value": 353.989977, "relative_strength": -8.963549, "rate_of_change": 0.10518762663611768, "market_dynamics": -0.084093, "expectation": {"probability": 38.8552, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 351.399994, "high": 357.0, "low": 340.100006, "close": 341.75, "volume": 368945}, "trend_line": 337.146663, "activity_lines": {"activity_5": 343.106661, "activity_10": 338.491812, "activity_20": 338.834043, "activity_30": 338.418921}, "trend_signal": 1, "fair_value": 353.982595, "relative_strength": -11.703936, "rate_of_change": 0.2631875990478633, "market_dynamics": -0.006382, "expectation": {"probability": 40.4543, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 341.75, "high": 397.950012, "low": 340.5, "close": 352.049988, "volume": 3344140}, "trend_line": 338.589996, "activity_lines": {"activity_5": 346.429993, "activity_10": 341.536356, "activity_20": 339.890471, "activity_30": 339.380425}, "trend_signal": 1, "fair_value": 354.178383, "relative_strength": -6.398384, "rate_of_change": 0.4281024131032244, "market_dynamics": 0.491155, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 352.600006, "high": 357.899994, "low": 332.549988, "close": 351.549988, "volume": 820714}, "trend_line": 338.391663, "activity_lines": {"activity_5": 349.036658, "activity_10": 344.156355, "activity_20": 340.731899, "activity_30": 340.216554}, "trend_signal": 1, "fair_value": 354.212039, "relative_strength": -7.162667, "rate_of_change": -0.05857615474262003, "market_dynamics": 0.750872, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 351.549988, "high": 354.350006, "low": 337.899994, "close": 343.950012, "volume": 306149}, "trend_line": 339.004997, "activity_lines": {"activity_5": 347.733331, "activity_10": 345.002722, "activity_20": 340.874995, "activity_30": 340.575157}, "trend_signal": 1, "fair_value": 354.136204, "relative_strength": -10.06966, "rate_of_change": 0.18124973723126533, "market_dynamics": 0.867378, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 340.149994, "high": 348.5, "low": 335.049988, "close": 344.5, "volume": 414681}, "trend_line": 339.034997, "activity_lines": {"activity_5": 346.586666, "activity_10": 345.569996, "activity_20": 341.130234, "activity_30": 340.929673}, "trend_signal": 1, "fair_value": 354.021943, "relative_strength": -10.907361, "rate_of_change": 0.008849427077906086, "market_dynamics": 0.954484, "expectation": {"probability": 38.7153, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 348.0, "high": 349.0, "low": 338.5, "close": 340.200012, "volume": 173264}, "trend_line": 339.23833, "activity_lines": {"activity_5": 344.400004, "activity_10": 344.97909, "activity_20": 341.063093, "activity_30": 341.004836}, "trend_signal": 1, "fair_value": 353.87985, "relative_strength": -11.849148, "rate_of_change": 0.059974044508462145, "market_dynamics": 0.73644, "expectation": {"probability": 45.2655, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 339.700012, "high": 350.350006, "low": 337.700012, "close": 342.5, "volume": 309484}, "trend_line": 339.58833, "activity_lines": {"activity_5": 343.083337, "activity_10": 344.658182, "activity_20": 341.357141, "activity_30": 341.215266}, "trend_signal": 1, "fair_value": 353.828333, "relative_strength": -10.375107, "rate_of_change": 0.10317230367216047, "market_dynamics": 0.655362, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 344.950012, "high": 363.399994, "low": 333.0, "close": 339.200012, "volume": 816245}, "trend_line": 340.006664, "activity_lines": {"activity_5": 341.303341, "activity_10": 343.760912, "activity_20": 341.353571, "activity_30": 341.190213}, "trend_signal": 1, "fair_value": 353.695427, "relative_strength": -9.722394, "rate_of_change": 0.12318856775791318, "market_dynamics": 0.678041, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 335.0, "high": 349.799988, "low": 332.0, "close": 334.25, "volume": 449458}, "trend_line": 340.186664, "activity_lines": {"activity_5": 338.696671, "activity_10": 341.81273, "activity_20": 340.869523, "activity_30": 340.818815}, "trend_signal": 0, "fair_value": 353.575429, "relative_strength": -11.91854, "rate_of_change": 0.052940138843868896, "market_dynamics": 0.540716, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 335.350006, "high": 338.450012, "low": 318.899994, "close": 329.200012, "volume": 329222}, "trend_line": 340.526664, "activity_lines": {"activity_5": 335.053341, "activity_10": 339.11546, "activity_20": 339.955239, "activity_30": 340.109999}, "trend_signal": 0, "fair_value": 353.486791, "relative_strength": -13.217122, "rate_of_change": 0.09994512894837494, "market_dynamics": 0.302146, "expectation": {"probability": 50.498, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 327.0, "high": 332.049988, "low": 316.149994, "close": 322.950012, "volume": 190594}, "trend_line": 340.649998, "activity_lines": {"activity_5": 330.346675, "activity_10": 335.667279, "activity_20": 338.486907, "activity_30": 338.976022}, "trend_signal": 0, "fair_value": 353.325551, "relative_strength": -14.549809, "rate_of_change": 0.03621860284045182, "market_dynamics": -0.136118, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 321.5, "high": 327.950012, "low": 303.049988, "close": 310.399994, "volume": 207525}, "trend_line": 340.433331, "activity_lines": {"activity_5": 322.606671, "activity_10": 330.279096, "activity_20": 335.889763, "activity_30": 337.024408}, "trend_signal": 0, "fair_value": 353.126619, "relative_strength": -17.023713, "rate_of_change": -0.06360399274095185, "market_dynamics": -0.645488, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 310.399994, "high": 310.450012, "low": 292.25, "close": 299.350006, "volume": 330960}, "trend_line": 338.514998, "activity_lines": {"activity_5": 313.323338, "activity_10": 323.639096, "activity_20": 332.351192, "activity_30": 334.373871}, "trend_signal": 0, "fair_value": 352.957696, "relative_strength": -18.885541, "rate_of_change": -0.5634974091300179, "market_dynamics": -1.048708, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 299.350006, "high": 303.0, "low": 283.100006, "close": 286.399994, "volume": 432594}, "trend_line": 336.178332, "activity_lines": {"activity_5": 302.380001, "activity_10": 315.59364, "activity_20": 327.72524, "activity_30": 331.011613}, "trend_signal": 0, "fair_value": 352.893998, "relative_strength": -21.433951, "rate_of_change": -0.6902695637727637, "market_dynamics": -1.306392, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 287.0, "high": 298.0, "low": 282.75, "close": 283.549988, "volume": 242908}, "trend_line": 333.536665, "activity_lines": {"activity_5": 293.676662, "activity_10": 308.076364, "activity_20": 323.00262, "activity_30": 327.616236}, "trend_signal": 0, "fair_value": 352.749913, "relative_strength": -21.795942, "rate_of_change": -0.7857933568425177, "market_dynamics": -1.418794, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 284.049988, "high": 289.299988, "low": 273.350006, "close": 283.5, "volume": 323371}, "trend_line": 330.651665, "activity_lines": {"activity_5": 287.999996, "activity_10": 301.658181, "activity_20": 318.466905, "activity_30": 324.388064}, "trend_signal": 0, "fair_value": 352.568666, "relative_strength": -21.959885, "rate_of_change": -0.8649723711784572, "market_dynamics": -1.465636, "expectation": {"probability": 43.0902, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 283.5, "high": 295.850006, "low": 276.0, "close": 280.5, "volume": 522774}, "trend_line": 328.468332, "activity_lines": {"activity_5": 283.953331, "activity_10": 295.725454, "activity_20": 313.876667, "activity_30": 321.152473}, "trend_signal": 0, "fair_value": 352.412558, "relative_strength": -20.211555, "rate_of_change": -0.6603121142607901, "market_dynamics": -1.400366, "expectation": {"probability": 42.5884, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 280.5, "high": 281.25, "low": 268.0, "close": 270.200012, "volume": 150922}, "trend_line": 326.231666, "activity_lines": {"activity_5": 278.466669, "activity_10": 289.047274, "activity_20": 308.606907, "activity_30": 317.393226}, "trend_signal": 0, "fair_value": 352.237216, "relative_strength": -22.453961, "rate_of_change": -0.6809380942087156, "market_dynamics": -1.419844, "expectation": {"probability": 42.5123, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 269.75, "high": 269.799988, "low": 245.100006, "close": 247.0, "volume": 257104}, "trend_line": 322.968333, "activity_lines": {"activity_5": 267.190002, "activity_10": 279.405455, "activity_20": 301.416669, "activity_30": 312.281506}, "trend_signal": 0, "fair_value": 351.976082, "relative_strength": -26.634368, "rate_of_change": -1.0003115393464121, "market_dynamics": -1.414379, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 247.600006, "high": 253.100006, "low": 240.100006, "close": 250.699997, "volume": 261739}, "trend_line": 320.063333, "activity_lines": {"activity_5": 259.773335, "activity_10": 272.022727, "activity_20": 295.038573, "activity_30": 307.619033}, "trend_signal": 0, "fair_value": 351.752917, "relative_strength": -25.633534, "rate_of_change": -0.8994689891160236, "market_dynamics": -1.405855, "expectation": {"probability": 40.9238, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 249.0, "high": 273.899994, "low": 243.050003, "close": 252.600006, "volume": 424166}, "trend_line": 317.253333, "activity_lines": {"activity_5": 255.180003, "activity_10": 266.412728, "activity_20": 289.316192, "activity_30": 303.26656}, "trend_signal": 0, "fair_value": 351.543008, "relative_strength": -25.380225, "rate_of_change": -0.8779512397316697, "market_dynamics": -1.417709, "expectation": {"probability": 42.047, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 253.100006, "high": 262.799988, "low": 244.199997, "close": 253.350006, "volume": 711728}, "trend_line": 314.575, "activity_lines": {"activity_5": 252.89667, "activity_10": 262.218184, "activity_20": 284.089764, "activity_30": 299.143765}, "trend_signal": 0, "fair_value": 351.331453, "relative_strength": -23.963786, "rate_of_change": -0.8442253308021225, "market_dynamics": -1.264914, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 252.0, "high": 266.600006, "low": 247.699997, "close": 256.25, "volume": 438586}, "trend_line": 312.116666, "activity_lines": {"activity_5": 253.390002, "activity_10": 259.588184, "activity_20": 279.609526, "activity_30": 295.380861}, "trend_signal": 0, "fair_value": 351.188773, "relative_strength": -22.963603, "rate_of_change": -0.7814778669633567, "market_dynamics": -1.148261, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 254.050003, "high": 259.0, "low": 233.649994, "close": 237.300003, "volume": 355139}, "trend_line": 309.256666, "activity_lines": {"activity_5": 248.496669, "activity_10": 254.296366, "activity_20": 273.778335, "activity_30": 290.55398}, "trend_signal": 0, "fair_value": 350.946133, "relative_strength": -27.059656, "rate_of_change": -0.9163240260935037, "market_dynamics": -1.081171, "expectation": {"probability": 45.6686, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 231.300003, "high": 235.0, "low": 222.149994, "close": 223.869995, "volume": 337959}, "trend_line": 305.925666, "activity_lines": {"activity_5": 239.773334, "activity_10": 247.455456, "activity_20": 267.175954, "activity_30": 285.045163}, "trend_signal": 0, "fair_value": 350.592125, "relative_strength": -28.425013, "rate_of_change": -1.0770988522523932, "market_dynamics": -1.067462, "expectation": {"probability": 44.612, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.990005, "high": 264.0, "low": 214.5, "close": 227.429993, "volume": 7775847}, "trend_line": 302.438333, "activity_lines": {"activity_5": 234.025331, "activity_10": 242.346909, "activity_20": 261.487048, "activity_30": 279.980926}, "trend_signal": 0, "fair_value": 350.298316, "relative_strength": -22.658003, "rate_of_change": -1.1399282203409433, "market_dynamics": -1.008246, "expectation": {"probability": 43.7017, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 228.5, "high": 238.190002, "low": 221.100006, "close": 222.009995, "volume": 673015}, "trend_line": 298.378667, "activity_lines": {"activity_5": 228.148663, "activity_10": 237.272362, "activity_20": 255.818952, "activity_30": 274.792}, "trend_signal": 0, "fair_value": 350.018975, "relative_strength": -23.792015, "rate_of_change": -1.3423119879449914, "market_dynamics": -1.017831, "expectation": {"probability": 45.6032, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 222.009995, "high": 232.399994, "low": 213.729996, "close": 226.100006, "volume": 526276}, "trend_line": 294.885334, "activity_lines": {"activity_5": 225.724665, "activity_10": 234.004909, "activity_20": 251.114143, "activity_30": 270.128861}, "trend_signal": 0, "fair_value": 349.708842, "relative_strength": -20.86621, "rate_of_change": -1.1707717026566133, "market_dynamics": -0.968858, "expectation": {"probability": 43.498, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 225.0, "high": 248.889999, "low": 216.5, "close": 239.389999, "volume": 425618}, "trend_line": 291.413334, "activity_lines": {"activity_5": 229.740666, "activity_10": 233.955636, "activity_20": 248.213619, "activity_30": 266.548517}, "trend_signal": 0, "fair_value": 349.240267, "relative_strength": -15.307419, "rate_of_change": -1.1774068085732539, "market_dynamics": -0.753066, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 244.0, "high": 253.0, "low": 235.199997, "close": 249.160004, "volume": 265924}, "trend_line": 288.038668, "activity_lines": {"activity_5": 236.874001, "activity_10": 235.821091, "activity_20": 246.695286, "activity_30": 263.822496}, "trend_signal": 0, "fair_value": 348.830556, "relative_strength": -16.241951, "rate_of_change": -1.1580341756084667, "market_dynamics": -0.513642, "expectation": {"probability": 43.702, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 245.0, "high": 269.0, "low": 239.110001, "close": 262.820007, "volume": 328021}, "trend_line": 285.407668, "activity_lines": {"activity_5": 246.87467, "activity_10": 240.198183, "activity_20": 246.859049, "activity_30": 262.195485}, "trend_signal": 0, "fair_value": 348.332271, "relative_strength": -12.340776, "rate_of_change": -0.913419027475843, "market_dynamics": -0.081539, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 262.820007, "high": 262.820007, "low": 243.039993, "close": 244.429993, "volume": 256454}, "trend_line": 281.820335, "activity_lines": {"activity_5": 248.386001, "activity_10": 241.045818, "activity_20": 245.557715, "activity_30": 259.551764}, "trend_signal": 0, "fair_value": 347.720673, "relative_strength": -16.523576, "rate_of_change": -1.2569154238701117, "market_dynamics": 0.279959, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 244.850006, "high": 259.100006, "low": 244.429993, "close": 247.149994, "volume": 204074}, "trend_line": 278.340335, "activity_lines": {"activity_5": 249.309331, "activity_10": 242.550181, "activity_20": 244.829571, "activity_30": 257.314968}, "trend_signal": 0, "fair_value": 347.077569, "relative_strength": -15.572134, "rate_of_change": -1.2348292751834313, "market_dynamics": 0.494422, "expectation": {"probability": 43.7271, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 246.0, "high": 265.600006, "low": 245.0, "close": 257.160004, "volume": 490502}, "trend_line": 275.447335, "activity_lines": {"activity_5": 252.166, "activity_10": 246.04, "activity_20": 245.303333, "activity_30": 255.948495}, "trend_signal": 0, "fair_value": 346.58576, "relative_strength": -12.447889, "rate_of_change": -1.039375051409625, "market_dynamics": 0.614683, "expectation": {"probability": 44.3891, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 251.720001, "high": 255.399994, "low": 224.860001, "close": 227.100006, "volume": 459259}, "trend_line": 271.534002, "activity_lines": {"activity_5": 243.818001, "activity_10": 243.703274, "activity_20": 243.053477, "activity_30": 252.829313}, "trend_signal": 0, "fair_value": 345.83134, "relative_strength": -20.352763, "rate_of_change": -1.420719136745332, "market_dynamics": 0.514215, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.399994, "high": 245.860001, "low": 215.029999, "close": 229.029999, "volume": 957695}, "trend_line": 267.828335, "activity_lines": {"activity_5": 237.584001, "activity_10": 241.658728, "activity_20": 241.256239, "activity_30": 250.087119}, "trend_signal": 0, "fair_value": 345.201967, "relative_strength": -19.329464, "rate_of_change": -1.3647156424999052, "market_dynamics": 0.482788, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 233.5, "high": 233.5, "low": 217.889999, "close": 219.240005, "volume": 528801}, "trend_line": 263.719668, "activity_lines": {"activity_5": 230.339336, "activity_10": 237.805093, "activity_20": 238.786001, "activity_30": 246.952388}, "trend_signal": 0, "fair_value": 344.34123, "relative_strength": -21.541069, "rate_of_change": -1.5340673345857783, "market_dynamics": 0.358932, "expectation": {"probability": 48.8617, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7bc917d-fb8b-41b7-a2d1-25618f402979/", "share_image": "https://sharemaestro.com/terminal/b7bc917d-fb8b-41b7-a2d1-25618f402979/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}