{"ticker": {"uuid": "b7bed28d-2103-49ee-a8ae-152e8c0bc97c", "symbol": "EMF", "name": "Templeton Emerging Markets Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EMF rose 2.85%, moving from 20.49 to 21.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.74 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is positive at 61.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.07"}, {"label": "12-Week Change", "value": "2.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.74"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.39, "high": 22.52, "low": 20.77, "close": 21.07, "volume": 130038}, "trend_line": 20.141345, "activity_lines": {"activity_5": 22.130716, "activity_10": 22.442871, "activity_20": 21.744331, "activity_30": 21.06352}, "trend_signal": 1, "fair_value": 13.116276, "relative_strength": 7.743067, "rate_of_change": 0.8164082113135015, "market_dynamics": 0.321267, "expectation": {"probability": 61.6343, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.844565, "high": 10.134111, "low": 9.836522, "close": 10.109983, "volume": 69646}, "trend_line": 9.522365, "activity_lines": {"activity_5": 9.864941, "activity_10": 9.737656, "activity_20": 9.550688, "activity_30": 9.500309}, "trend_signal": 0, "fair_value": 10.678235, "relative_strength": -2.056531, "rate_of_change": 0.3248263136390908, "market_dynamics": 0.816118, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.077811, "high": 10.190412, "low": 9.836522, "close": 9.836522, "volume": 54040}, "trend_line": 9.534161, "activity_lines": {"activity_5": 9.888534, "activity_10": 9.77323, "activity_20": 9.589593, "activity_30": 9.520577}, "trend_signal": 0, "fair_value": 10.676929, "relative_strength": -2.535491, "rate_of_change": 0.12387678901195852, "market_dynamics": 0.955333, "expectation": {"probability": 54.6983, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.852608, "high": 9.876657, "low": 9.547057, "close": 9.579148, "volume": 79722}, "trend_line": 9.518075, "activity_lines": {"activity_5": 9.805423, "activity_10": 9.752212, "activity_20": 9.600386, "activity_30": 9.523479}, "trend_signal": 1, "fair_value": 10.673804, "relative_strength": -4.816165, "rate_of_change": -0.1687196178038068, "market_dynamics": 0.752399, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.47459, "high": 9.523974, "low": 9.297645, "close": 9.344535, "volume": 64372}, "trend_line": 9.490952, "activity_lines": {"activity_5": 9.637674, "activity_10": 9.685758, "activity_20": 9.586997, "activity_30": 9.512283}, "trend_signal": 1, "fair_value": 10.670102, "relative_strength": -5.196408, "rate_of_change": -0.2849630833965856, "market_dynamics": 0.394242, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.353946, "high": 9.603277, "low": 9.345903, "close": 9.490676, "volume": 69685}, "trend_line": 9.462802, "activity_lines": {"activity_5": 9.556799, "activity_10": 9.64941, "activity_20": 9.587838, "activity_30": 9.512265}, "trend_signal": 1, "fair_value": 10.664766, "relative_strength": -4.431612, "rate_of_change": -0.296598275915842, "market_dynamics": 0.055352, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.571105, "high": 9.667621, "low": 9.414268, "close": 9.522848, "volume": 53523}, "trend_line": 9.444839, "activity_lines": {"activity_5": 9.507024, "activity_10": 9.62633, "activity_20": 9.590863, "activity_30": 9.516139}, "trend_signal": 1, "fair_value": 10.66048, "relative_strength": -6.41615, "rate_of_change": -0.18982749506964164, "market_dynamics": -0.219931, "expectation": {"probability": 52.519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.498719, "high": 9.498719, "low": 9.281559, "close": 9.281559, "volume": 36219}, "trend_line": 9.427413, "activity_lines": {"activity_5": 9.415962, "activity_10": 9.557478, "activity_20": 9.570294, "activity_30": 9.505605}, "trend_signal": 0, "fair_value": 10.65629, "relative_strength": -7.562416, "rate_of_change": -0.18450288035614357, "market_dynamics": -0.554544, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.410246, "high": 9.482633, "low": 9.088529, "close": 9.47459, "volume": 81463}, "trend_line": 9.427681, "activity_lines": {"activity_5": 9.426241, "activity_10": 9.528109, "activity_20": 9.567421, "activity_30": 9.508649}, "trend_signal": 0, "fair_value": 10.651441, "relative_strength": -5.456153, "rate_of_change": 0.0028427735159174314, "market_dynamics": -0.629771, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.466547, "high": 9.504992, "low": 9.209173, "close": 9.25743, "volume": 116397}, "trend_line": 9.429826, "activity_lines": {"activity_5": 9.371104, "activity_10": 9.459403, "activity_20": 9.542525, "activity_30": 9.497665}, "trend_signal": 0, "fair_value": 10.647224, "relative_strength": -4.775188, "rate_of_change": 0.02275214869913935, "market_dynamics": -0.751168, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.209173, "high": 9.249387, "low": 8.855283, "close": 9.096571, "volume": 119672}, "trend_line": 9.418297, "activity_lines": {"activity_5": 9.268154, "activity_10": 9.373442, "activity_20": 9.502117, "activity_30": 9.476165}, "trend_signal": 0, "fair_value": 10.640626, "relative_strength": -5.765919, "rate_of_change": -0.12226100460389679, "market_dynamics": -0.814831, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.0644, "high": 9.072443, "low": 8.808312, "close": 8.992013, "volume": 112243}, "trend_line": 9.414544, "activity_lines": {"activity_5": 9.156625, "activity_10": 9.281192, "activity_20": 9.451407, "activity_30": 9.448662}, "trend_signal": 0, "fair_value": 10.630576, "relative_strength": -7.221437, "rate_of_change": -0.03984796826858878, "market_dynamics": -0.779624, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.919627, "high": 9.140808, "low": 8.879412, "close": 9.048314, "volume": 146719}, "trend_line": 9.413472, "activity_lines": {"activity_5": 9.099252, "activity_10": 9.219506, "activity_20": 9.407035, "activity_30": 9.425035}, "trend_signal": 0, "fair_value": 10.622278, "relative_strength": -6.995722, "rate_of_change": -0.011386637525926394, "market_dynamics": -0.791751, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.000056, "high": 9.136786, "low": 8.718553, "close": 8.734639, "volume": 93279}, "trend_line": 9.39819, "activity_lines": {"activity_5": 8.952871, "activity_10": 9.115118, "activity_20": 9.333976, "activity_30": 9.381239}, "trend_signal": 0, "fair_value": 10.61062, "relative_strength": -7.990372, "rate_of_change": -0.16234180119727243, "market_dynamics": -0.896134, "expectation": {"probability": 49.7586, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.71051, "high": 8.911584, "low": 8.509436, "close": 8.597909, "volume": 156288}, "trend_line": 9.371112, "activity_lines": {"activity_5": 8.810243, "activity_10": 9.001226, "activity_20": 9.251189, "activity_30": 9.329608}, "trend_signal": 0, "fair_value": 10.598761, "relative_strength": -7.215613, "rate_of_change": -0.28811930807952907, "market_dynamics": -0.920471, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.646167, "high": 9.136786, "low": 8.589866, "close": 9.096571, "volume": 142975}, "trend_line": 9.364141, "activity_lines": {"activity_5": 8.877803, "activity_10": 8.991574, "activity_20": 9.220374, "activity_30": 9.311896}, "trend_signal": 0, "fair_value": 10.586558, "relative_strength": -7.19856, "rate_of_change": -0.07438818360083692, "market_dynamics": -0.834425, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.225259, "high": 9.289602, "low": 9.016142, "close": 9.088529, "volume": 71969}, "trend_line": 9.353954, "activity_lines": {"activity_5": 8.942683, "activity_10": 8.987626, "activity_20": 9.192613, "activity_30": 9.294114}, "trend_signal": 0, "fair_value": 10.574218, "relative_strength": -8.457052, "rate_of_change": -0.10878734098514929, "market_dynamics": -0.920364, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.096571, "high": 9.635449, "low": 9.065365, "close": 9.361989, "volume": 94039}, "trend_line": 9.361461, "activity_lines": {"activity_5": 9.092282, "activity_10": 9.041295, "activity_20": 9.192467, "activity_30": 9.294633}, "trend_signal": 0, "fair_value": 10.561946, "relative_strength": -7.755342, "rate_of_change": 0.08025483127242634, "market_dynamics": -0.628381, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.438397, "high": 9.530891, "low": 9.434375, "close": 9.498719, "volume": 86751}, "trend_line": 9.371648, "activity_lines": {"activity_5": 9.266546, "activity_10": 9.118361, "activity_20": 9.206108, "activity_30": 9.303488}, "trend_signal": 0, "fair_value": 10.547768, "relative_strength": -7.307013, "rate_of_change": 0.1088184846361072, "market_dynamics": -0.32181, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.434375, "high": 9.530891, "low": 9.359495, "close": 9.442418, "volume": 77954}, "trend_line": 9.379155, "activity_lines": {"activity_5": 9.371104, "activity_10": 9.184751, "activity_20": 9.214311, "activity_30": 9.308054}, "trend_signal": 0, "fair_value": 10.531122, "relative_strength": -8.471374, "rate_of_change": 0.08010330733719805, "market_dynamics": -0.110011, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.361989, "high": 9.418289, "low": 9.265473, "close": 9.345903, "volume": 92294}, "trend_line": 9.389879, "activity_lines": {"activity_5": 9.38719, "activity_10": 9.230231, "activity_20": 9.215581, "activity_30": 9.305908}, "trend_signal": 0, "fair_value": 10.512804, "relative_strength": -9.367247, "rate_of_change": 0.11433865843990991, "market_dynamics": 0.206433, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.361989, "high": 9.962381, "low": 9.345903, "close": 9.83411, "volume": 152938}, "trend_line": 9.41112, "activity_lines": {"activity_5": 9.54939, "activity_10": 9.359942, "activity_20": 9.265492, "activity_30": 9.334568}, "trend_signal": 0, "fair_value": 10.497651, "relative_strength": -6.649395, "rate_of_change": 0.2262116476687276, "market_dynamics": 0.547541, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.876867, "high": 9.949553, "low": 9.628876, "close": 9.791353, "volume": 184252}, "trend_line": 9.427577, "activity_lines": {"activity_5": 9.647631, "activity_10": 9.466568, "activity_20": 9.312645, "activity_30": 9.3591}, "trend_signal": 0, "fair_value": 10.483251, "relative_strength": -7.672415, "rate_of_change": 0.17486760343082497, "market_dynamics": 0.771203, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.808455, "high": 10.304437, "low": 9.765698, "close": 9.988035, "volume": 200311}, "trend_line": 9.446301, "activity_lines": {"activity_5": 9.782809, "activity_10": 9.595444, "activity_20": 9.378744, "activity_30": 9.395258}, "trend_signal": 0, "fair_value": 10.465502, "relative_strength": -5.874157, "rate_of_change": 0.19860882600057925, "market_dynamics": 1.069915, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.962381, "high": 10.253128, "low": 9.900468, "close": 9.936726, "volume": 186190}, "trend_line": 9.45956, "activity_lines": {"activity_5": 9.868263, "activity_10": 9.692203, "activity_20": 9.43801, "activity_30": 9.426899}, "trend_signal": 0, "fair_value": 10.445415, "relative_strength": -4.585111, "rate_of_change": 0.1403618199335347, "market_dynamics": 1.33925, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.893969, "high": 9.962295, "low": 9.577568, "close": 9.731493, "volume": 105615}, "trend_line": 9.453987, "activity_lines": {"activity_5": 9.852353, "activity_10": 9.727304, "activity_20": 9.47491, "activity_30": 9.444443}, "trend_signal": 0, "fair_value": 10.422178, "relative_strength": -7.857415, "rate_of_change": -0.05891394525749666, "market_dynamics": 1.158577, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.577568, "high": 9.620325, "low": 9.132895, "close": 9.34668, "volume": 306016}, "trend_line": 9.4516, "activity_lines": {"activity_5": 9.682465, "activity_10": 9.680895, "activity_20": 9.474014, "activity_30": 9.43752}, "trend_signal": 0, "fair_value": 10.393154, "relative_strength": -12.045967, "rate_of_change": -0.025248606751845367, "market_dynamics": 1.03017, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.295371, "high": 9.697202, "low": 9.273993, "close": 9.59467, "volume": 139109}, "trend_line": 9.453994, "activity_lines": {"activity_5": 9.627736, "activity_10": 9.674882, "activity_20": 9.497575, "activity_30": 9.44675}, "trend_signal": 0, "fair_value": 10.371836, "relative_strength": -10.149962, "rate_of_change": 0.025329044817815748, "market_dynamics": 0.805595, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.577568, "high": 9.748596, "low": 9.534811, "close": 9.59467, "volume": 141655}, "trend_line": 9.457729, "activity_lines": {"activity_5": 9.586119, "activity_10": 9.664639, "activity_20": 9.519645, "activity_30": 9.455826}, "trend_signal": 0, "fair_value": 10.345975, "relative_strength": -10.992111, "rate_of_change": 0.03950711202059902, "market_dynamics": 0.613975, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.59467, "high": 9.979483, "low": 9.500605, "close": 9.688736, "volume": 103988}, "trend_line": 9.450122, "activity_lines": {"activity_5": 9.602082, "activity_10": 9.669753, "activity_20": 9.550102, "activity_30": 9.470729}, "trend_signal": 1, "fair_value": 10.318357, "relative_strength": -10.950138, "rate_of_change": -0.08043157083481818, "market_dynamics": 0.540762, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.59467, "high": 9.868315, "low": 9.590053, "close": 9.804265, "volume": 125356}, "trend_line": 9.450387, "activity_lines": {"activity_5": 9.673087, "activity_10": 9.691394, "activity_20": 9.589508, "activity_30": 9.493577}, "trend_signal": 1, "fair_value": 10.289908, "relative_strength": -9.264108, "rate_of_change": 0.002804196601894129, "market_dynamics": 0.497301, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.77425, "high": 10.013689, "low": 9.77425, "close": 9.979483, "volume": 77180}, "trend_line": 9.446037, "activity_lines": {"activity_5": 9.797646, "activity_10": 9.73656, "activity_20": 9.642232, "activity_30": 9.527713}, "trend_signal": 1, "fair_value": 10.267955, "relative_strength": -8.843396, "rate_of_change": -0.046029860999329916, "market_dynamics": 0.477677, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.945278, "high": 10.005736, "low": 9.817349, "close": 9.902521, "volume": 102919}, "trend_line": 9.448237, "activity_lines": {"activity_5": 9.854365, "activity_10": 9.765089, "activity_20": 9.682923, "activity_30": 9.557163}, "trend_signal": 1, "fair_value": 10.245945, "relative_strength": -10.074475, "rate_of_change": 0.0232901903729596, "market_dynamics": 0.402291, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.859764, "high": 10.206095, "low": 9.859764, "close": 10.167614, "volume": 128403}, "trend_line": 9.467852, "activity_lines": {"activity_5": 9.978925, "activity_10": 9.839795, "activity_20": 9.744794, "activity_30": 9.603575}, "trend_signal": 1, "fair_value": 10.225373, "relative_strength": -7.123513, "rate_of_change": 0.20760486850615556, "market_dynamics": 0.53985, "expectation": {"probability": 46.4737, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.176166, "high": 10.278697, "low": 10.027542, "close": 10.047895, "volume": 63091}, "trend_line": 9.491298, "activity_lines": {"activity_5": 10.025382, "activity_10": 9.88947, "activity_20": 9.788439, "activity_30": 9.640997}, "trend_signal": 1, "fair_value": 10.205081, "relative_strength": -7.840841, "rate_of_change": 0.24763800701573974, "market_dynamics": 0.509433, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.073549, "high": 10.193268, "low": 9.928175, "close": 10.090652, "volume": 113658}, "trend_line": 9.511297, "activity_lines": {"activity_5": 10.062147, "activity_10": 9.944897, "activity_20": 9.829252, "activity_30": 9.679665}, "trend_signal": 1, "fair_value": 10.186855, "relative_strength": -9.125556, "rate_of_change": 0.2107087987333273, "market_dynamics": 0.49317, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.0821, "high": 10.244577, "low": 10.0821, "close": 10.210371, "volume": 55640}, "trend_line": 9.534214, "activity_lines": {"activity_5": 10.119726, "activity_10": 10.015561, "activity_20": 9.876733, "activity_30": 9.724766}, "trend_signal": 1, "fair_value": 10.167779, "relative_strength": -8.058929, "rate_of_change": 0.24094505723036122, "market_dynamics": 0.545414, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.218923, "high": 10.355745, "low": 10.150511, "close": 10.20182, "volume": 113190}, "trend_line": 9.56489, "activity_lines": {"activity_5": 10.159063, "activity_10": 10.068967, "activity_20": 9.918057, "activity_30": 9.767838}, "trend_signal": 1, "fair_value": 10.148999, "relative_strength": -7.027858, "rate_of_change": 0.3217465015993946, "market_dynamics": 0.505131, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.270231, "high": 10.395081, "low": 9.962381, "close": 9.962381, "volume": 80397}, "trend_line": 9.581149, "activity_lines": {"activity_5": 10.098633, "activity_10": 10.067799, "activity_20": 9.932578, "activity_30": 9.793482}, "trend_signal": 1, "fair_value": 10.127067, "relative_strength": -7.559915, "rate_of_change": 0.16998627271196848, "market_dynamics": 0.419397, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.013689, "high": 10.013689, "low": 9.526259, "close": 9.577568, "volume": 325320}, "trend_line": 9.591821, "activity_lines": {"activity_5": 9.923615, "activity_10": 9.98998, "activity_20": 9.908243, "activity_30": 9.793251}, "trend_signal": 1, "fair_value": 10.102101, "relative_strength": -8.050854, "rate_of_change": 0.11138538811993812, "market_dynamics": 0.236105, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.551913, "high": 10.064997, "low": 9.551913, "close": 10.039343, "volume": 174490}, "trend_line": 9.623246, "activity_lines": {"activity_5": 9.933876, "activity_10": 9.998141, "activity_20": 9.927243, "activity_30": 9.822124}, "trend_signal": 1, "fair_value": 10.080618, "relative_strength": -5.871843, "rate_of_change": 0.32762287786647065, "market_dynamics": 0.236229, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.090652, "high": 10.452803, "low": 9.853521, "close": 10.432708, "volume": 109605}, "trend_line": 9.67127, "activity_lines": {"activity_5": 10.07868, "activity_10": 10.073549, "activity_20": 9.980403, "activity_30": 9.874347}, "trend_signal": 1, "fair_value": 10.061221, "relative_strength": -2.561692, "rate_of_change": 0.4990415915793886, "market_dynamics": 0.312675, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.407053, "high": 10.595184, "low": 10.407053, "close": 10.492567, "volume": 127977}, "trend_line": 9.719411, "activity_lines": {"activity_5": 10.228614, "activity_10": 10.1516, "activity_20": 10.036415, "activity_30": 9.927334}, "trend_signal": 1, "fair_value": 10.045047, "relative_strength": -3.613684, "rate_of_change": 0.4977733017483673, "market_dynamics": 0.621262, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.612287, "high": 10.857028, "low": 10.612287, "close": 10.796142, "volume": 58342}, "trend_line": 9.788128, "activity_lines": {"activity_5": 10.460357, "activity_10": 10.274118, "activity_20": 10.117999, "activity_30": 9.9968}, "trend_signal": 1, "fair_value": 10.02977, "relative_strength": -2.267096, "rate_of_change": 0.7070078629250399, "market_dynamics": 1.073565, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.732007, "high": 10.749109, "low": 10.548151, "close": 10.578081, "volume": 60404}, "trend_line": 9.854134, "activity_lines": {"activity_5": 10.563829, "activity_10": 10.345561, "activity_20": 10.174967, "activity_30": 10.047765}, "trend_signal": 1, "fair_value": 10.011174, "relative_strength": -4.020004, "rate_of_change": 0.6743475361172206, "market_dynamics": 1.20703, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.620838, "high": 10.655044, "low": 10.176166, "close": 10.26168, "volume": 42845}, "trend_line": 9.892971, "activity_lines": {"activity_5": 10.495133, "activity_10": 10.349837, "activity_20": 10.198747, "activity_30": 10.074058}, "trend_signal": 1, "fair_value": 9.988845, "relative_strength": -6.275084, "rate_of_change": 0.39411885407686886, "market_dynamics": 0.985396, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.312988, "high": 10.466913, "low": 10.150597, "close": 10.338642, "volume": 111915}, "trend_line": 9.934641, "activity_lines": {"activity_5": 10.437268, "activity_10": 10.364996, "activity_20": 10.227333, "activity_30": 10.102811}, "trend_signal": 1, "fair_value": 9.96819, "relative_strength": -6.47326, "rate_of_change": 0.42120814869466294, "market_dynamics": 0.740379, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.347194, "high": 10.663595, "low": 10.330091, "close": 10.432708, "volume": 85592}, "trend_line": 9.970332, "activity_lines": {"activity_5": 10.41703, "activity_10": 10.394926, "activity_20": 10.260154, "activity_30": 10.134945}, "trend_signal": 1, "fair_value": 9.949841, "relative_strength": -6.840239, "rate_of_change": 0.35925807485143846, "market_dynamics": 0.422639, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.458362, "high": 10.740558, "low": 10.400127, "close": 10.56953, "volume": 83813}, "trend_line": 10.006026, "activity_lines": {"activity_5": 10.44639, "activity_10": 10.445535, "activity_20": 10.302015, "activity_30": 10.173603}, "trend_signal": 1, "fair_value": 9.931146, "relative_strength": -5.991113, "rate_of_change": 0.3580021206916625, "market_dynamics": 0.288701, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.578081, "high": 10.775875, "low": 10.518222, "close": 10.56953, "volume": 69535}, "trend_line": 10.043596, "activity_lines": {"activity_5": 10.490857, "activity_10": 10.485104, "activity_20": 10.339233, "activity_30": 10.209958}, "trend_signal": 1, "fair_value": 9.913151, "relative_strength": -5.733522, "rate_of_change": 0.375473739524568, "market_dynamics": 0.346784, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.620838, "high": 10.87738, "low": 10.603736, "close": 10.851726, "volume": 71770}, "trend_line": 10.09379, "activity_lines": {"activity_5": 10.62996, "activity_10": 10.557947, "activity_20": 10.399133, "activity_30": 10.262095}, "trend_signal": 1, "fair_value": 9.899017, "relative_strength": -4.82518, "rate_of_change": 0.4997612408941917, "market_dynamics": 0.478877, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.920137, "high": 11.235598, "low": 10.826072, "close": 11.159577, "volume": 100016}, "trend_line": 10.137972, "activity_lines": {"activity_5": 10.832343, "activity_10": 10.671991, "activity_20": 10.483365, "activity_30": 10.330856}, "trend_signal": 1, "fair_value": 9.887031, "relative_strength": -2.837084, "rate_of_change": 0.4377146740718727, "market_dynamics": 0.802476, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.11682, "high": 11.210885, "low": 10.68925, "close": 10.68925, "volume": 98598}, "trend_line": 10.167902, "activity_lines": {"activity_5": 10.823222, "activity_10": 10.687306, "activity_20": 10.517183, "activity_30": 10.366422}, "trend_signal": 1, "fair_value": 9.874957, "relative_strength": -4.844368, "rate_of_change": 0.2952266981996028, "market_dynamics": 0.860511, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.834623, "high": 10.9115, "low": 10.518222, "close": 10.625114, "volume": 66719}, "trend_line": 10.189138, "activity_lines": {"activity_5": 10.775619, "activity_10": 10.687384, "activity_20": 10.541148, "activity_30": 10.39592}, "trend_signal": 1, "fair_value": 9.865485, "relative_strength": -4.362213, "rate_of_change": 0.20885331113537514, "market_dynamics": 0.890793, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.62939, "high": 10.825986, "low": 10.441259, "close": 10.466913, "volume": 130919}, "trend_line": 10.206811, "activity_lines": {"activity_5": 10.671577, "activity_10": 10.661807, "activity_20": 10.547867, "activity_30": 10.413841}, "trend_signal": 1, "fair_value": 9.853996, "relative_strength": -3.501975, "rate_of_change": 0.1734494125018257, "market_dynamics": 0.664946, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.047895, "high": 10.586633, "low": 9.757147, "close": 10.552427, "volume": 82079}, "trend_line": 10.234175, "activity_lines": {"activity_5": 10.60288, "activity_10": 10.6538, "activity_20": 10.560734, "activity_30": 10.436138}, "trend_signal": 1, "fair_value": 9.842923, "relative_strength": -2.546004, "rate_of_change": 0.26809549035443475, "market_dynamics": 0.125106, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.484016, "high": 10.894483, "low": 10.484016, "close": 10.860278, "volume": 65692}, "trend_line": 10.284629, "activity_lines": {"activity_5": 10.656754, "activity_10": 10.696479, "activity_20": 10.600722, "activity_30": 10.476532}, "trend_signal": 1, "fair_value": 9.838366, "relative_strength": -3.366979, "rate_of_change": 0.49299528296125694, "market_dynamics": -0.106863, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.928689, "high": 11.071925, "low": 10.757661, "close": 10.971446, "volume": 54301}, "trend_line": 10.330521, "activity_lines": {"activity_5": 10.767638, "activity_10": 10.749887, "activity_20": 10.648203, "activity_30": 10.520843}, "trend_signal": 1, "fair_value": 9.831814, "relative_strength": -3.520197, "rate_of_change": 0.4462193045563285, "market_dynamics": -0.288601, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.903035, "high": 11.099717, "low": 10.903035, "close": 10.954343, "volume": 61540}, "trend_line": 10.375844, "activity_lines": {"activity_5": 10.854007, "activity_10": 10.790389, "activity_20": 10.69039, "activity_30": 10.561089}, "trend_signal": 1, "fair_value": 9.822401, "relative_strength": -3.755308, "rate_of_change": 0.43872908249256315, "market_dynamics": -0.250096, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.903035, "high": 10.988549, "low": 10.646493, "close": 10.714904, "volume": 114656}, "trend_line": 10.410049, "activity_lines": {"activity_5": 10.838614, "activity_10": 10.780361, "activity_20": 10.705049, "activity_30": 10.582964}, "trend_signal": 1, "fair_value": 9.812544, "relative_strength": -1.67478, "rate_of_change": 0.3296599293512898, "market_dynamics": -0.013894, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.697801, "high": 10.988549, "low": 10.605531, "close": 10.87738, "volume": 49180}, "trend_line": 10.44582, "activity_lines": {"activity_5": 10.860848, "activity_10": 10.79723, "activity_20": 10.729767, "activity_30": 10.613115}, "trend_signal": 1, "fair_value": 9.805171, "relative_strength": -3.823687, "rate_of_change": 0.3436199003481988, "market_dynamics": 0.008796, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.868829, "high": 11.05696, "low": 10.688394, "close": 10.979997, "volume": 288862}, "trend_line": 10.47917, "activity_lines": {"activity_5": 10.895623, "activity_10": 10.832291, "activity_20": 10.760267, "activity_30": 10.647578}, "trend_signal": 1, "fair_value": 9.799765, "relative_strength": -4.050054, "rate_of_change": 0.3192664625658918, "market_dynamics": 0.242446, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.014203, "high": 11.800932, "low": 10.9971, "close": 11.775277, "volume": 114091}, "trend_line": 10.541595, "activity_lines": {"activity_5": 11.187511, "activity_10": 11.015213, "activity_20": 10.863902, "activity_30": 10.731197}, "trend_signal": 1, "fair_value": 9.800943, "relative_strength": 2.413958, "rate_of_change": 0.5957055759186967, "market_dynamics": 0.581635, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.715418, "high": 11.886445, "low": 11.493081, "close": 11.723969, "volume": 177844}, "trend_line": 10.593474, "activity_lines": {"activity_5": 11.408707, "activity_10": 11.169061, "activity_20": 10.956542, "activity_30": 10.80748}, "trend_signal": 1, "fair_value": 9.801312, "relative_strength": 1.772585, "rate_of_change": 0.49213615207187666, "market_dynamics": 0.955964, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.775277, "high": 12.348221, "low": 11.570044, "close": 11.860791, "volume": 331766}, "trend_line": 10.653904, "activity_lines": {"activity_5": 11.624202, "activity_10": 11.327806, "activity_20": 11.057795, "activity_30": 10.889242}, "trend_signal": 1, "fair_value": 9.79998, "relative_strength": 1.864742, "rate_of_change": 0.5704455403392711, "market_dynamics": 1.441969, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.843688, "high": 12.142987, "low": 11.347707, "close": 11.433221, "volume": 116670}, "trend_line": 10.698656, "activity_lines": {"activity_5": 11.620782, "activity_10": 11.383468, "activity_20": 11.112218, "activity_30": 10.939521}, "trend_signal": 1, "fair_value": 9.795689, "relative_strength": -2.512516, "rate_of_change": 0.4200525929274284, "market_dynamics": 1.398229, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.330605, "high": 11.42467, "low": 11.065511, "close": 11.227988, "volume": 202897}, "trend_line": 10.732577, "activity_lines": {"activity_5": 11.511894, "activity_10": 11.3858, "activity_20": 11.141517, "activity_30": 10.973671}, "trend_signal": 1, "fair_value": 9.790694, "relative_strength": -3.17509, "rate_of_change": 0.31705851650898415, "market_dynamics": 1.19252, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.262193, "high": 11.433221, "low": 11.014203, "close": 11.133922, "volume": 78174}, "trend_line": 10.763647, "activity_lines": {"activity_5": 11.355118, "activity_10": 11.364344, "activity_20": 11.157622, "activity_30": 10.999564}, "trend_signal": 1, "fair_value": 9.785184, "relative_strength": -2.480778, "rate_of_change": 0.289492449017617, "market_dynamics": 0.742335, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.193782, "high": 11.518137, "low": 11.076029, "close": 11.202334, "volume": 182774}, "trend_line": 10.804979, "activity_lines": {"activity_5": 11.263904, "activity_10": 11.352372, "activity_20": 11.176903, "activity_30": 11.027867}, "trend_signal": 1, "fair_value": 9.778845, "relative_strength": -6.138074, "rate_of_change": 0.38399624216586453, "market_dynamics": 0.375706, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.202334, "high": 11.292123, "low": 10.68925, "close": 10.808969, "volume": 51783}, "trend_line": 10.846025, "activity_lines": {"activity_5": 11.076343, "activity_10": 11.26437, "activity_20": 11.155708, "activity_30": 11.028124}, "trend_signal": 1, "fair_value": 9.771732, "relative_strength": -7.278538, "rate_of_change": 0.3798804236454295, "market_dynamics": -0.016651, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.843175, "high": 10.954343, "low": 10.655044, "close": 10.723455, "volume": 148322}, "trend_line": 10.868829, "activity_lines": {"activity_5": 10.930399, "activity_10": 11.15911, "activity_20": 11.125228, "activity_30": 11.020216}, "trend_signal": 1, "fair_value": 9.767653, "relative_strength": -9.2445, "rate_of_change": 0.21025214306624515, "market_dynamics": -0.444672, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.783315, "high": 10.885846, "low": 10.68925, "close": 10.783315, "volume": 86970}, "trend_line": 10.880516, "activity_lines": {"activity_5": 10.851726, "activity_10": 11.067532, "activity_20": 11.10106, "activity_30": 11.014699}, "trend_signal": 0, "fair_value": 9.763826, "relative_strength": -9.545538, "rate_of_change": 0.10752768306503144, "market_dynamics": -0.735079, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.766212, "high": 10.988549, "low": 10.68925, "close": 10.843175, "volume": 227302}, "trend_line": 10.892203, "activity_lines": {"activity_5": 10.822651, "activity_10": 10.990414, "activity_20": 11.084385, "activity_30": 11.01229}, "trend_signal": 0, "fair_value": 9.759204, "relative_strength": -9.58941, "rate_of_change": 0.1074121852309231, "market_dynamics": -1.015885, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.979997, "high": 11.236539, "low": 10.732007, "close": 10.962894, "volume": 180795}, "trend_line": 10.897761, "activity_lines": {"activity_5": 10.852866, "activity_10": 10.952011, "activity_20": 11.078379, "activity_30": 11.016851}, "trend_signal": 0, "fair_value": 9.756283, "relative_strength": -7.776236, "rate_of_change": 0.05102732661151139, "market_dynamics": -0.898316, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.009339, "high": 11.111773, "low": 10.341297, "close": 10.661957, "volume": 323243}, "trend_line": 10.900557, "activity_lines": {"activity_5": 10.798731, "activity_10": 10.872729, "activity_20": 11.042103, "activity_30": 11.001638}, "trend_signal": 0, "fair_value": 9.750404, "relative_strength": -8.371124, "rate_of_change": 0.025656646351484683, "market_dynamics": -0.804314, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.626328, "high": 10.791112, "low": 10.590699, "close": 10.639689, "volume": 517465}, "trend_line": 10.913157, "activity_lines": {"activity_5": 10.746975, "activity_10": 10.811196, "activity_20": 11.002778, "activity_30": 10.984808}, "trend_signal": 0, "fair_value": 9.743539, "relative_strength": -8.852771, "rate_of_change": 0.11559042349854998, "market_dynamics": -0.661748, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.581792, "high": 10.804473, "low": 10.537256, "close": 10.768844, "volume": 231368}, "trend_line": 10.927497, "activity_lines": {"activity_5": 10.743854, "activity_10": 10.787573, "activity_20": 10.975338, "activity_30": 10.975497}, "trend_signal": 0, "fair_value": 9.737643, "relative_strength": -6.967043, "rate_of_change": 0.1314010235535023, "market_dynamics": -0.701513, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.849009, "high": 10.94298, "low": 10.483813, "close": 10.510534, "volume": 183677}, "trend_line": 10.930092, "activity_lines": {"activity_5": 10.655595, "activity_10": 10.725332, "activity_20": 10.923733, "activity_30": 10.948596}, "trend_signal": 0, "fair_value": 9.728734, "relative_strength": -7.171345, "rate_of_change": 0.023747432737794012, "market_dynamics": -0.839045, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.430369, "high": 10.81338, "low": 10.430369, "close": 10.75103, "volume": 313537}, "trend_line": 10.936142, "activity_lines": {"activity_5": 10.669677, "activity_10": 10.718153, "activity_20": 10.897226, "activity_30": 10.937044}, "trend_signal": 0, "fair_value": 9.723145, "relative_strength": -7.614205, "rate_of_change": 0.055351775630068906, "market_dynamics": -0.839863, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.75103, "high": 11.013971, "low": 10.706493, "close": 10.97371, "volume": 95438}, "trend_line": 10.949614, "activity_lines": {"activity_5": 10.77211, "activity_10": 10.759666, "activity_20": 10.892895, "activity_30": 10.939468}, "trend_signal": 0, "fair_value": 9.721511, "relative_strength": -7.139121, "rate_of_change": 0.12318786643406926, "market_dynamics": -0.849016, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.875731, "high": 11.018247, "low": 10.706493, "close": 10.929174, "volume": 318686}, "trend_line": 10.952196, "activity_lines": {"activity_5": 10.838914, "activity_10": 10.790087, "activity_20": 10.883091, "activity_30": 10.938149}, "trend_signal": 0, "fair_value": 9.717859, "relative_strength": -6.432294, "rate_of_change": 0.02358073992380285, "market_dynamics": -0.628405, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.81338, "high": 11.187484, "low": 10.795566, "close": 11.160762, "volume": 183185}, "trend_line": 10.952235, "activity_lines": {"activity_5": 10.963615, "activity_10": 10.858874, "activity_20": 10.895096, "activity_30": 10.951605}, "trend_signal": 0, "fair_value": 9.71499, "relative_strength": -4.187538, "rate_of_change": 0.0003560929698412454, "market_dynamics": -0.299834, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.267649, "high": 11.579402, "low": 11.178577, "close": 11.543773, "volume": 127921}, "trend_line": 10.98072, "activity_lines": {"activity_5": 11.189859, "activity_10": 10.990437, "activity_20": 10.942717, "activity_30": 10.989768}, "trend_signal": 0, "fair_value": 9.715255, "relative_strength": -2.259274, "rate_of_change": 0.260083900683284, "market_dynamics": 0.031762, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.641753, "high": 11.90897, "low": 11.588309, "close": 11.851073, "volume": 100466}, "trend_line": 11.021585, "activity_lines": {"activity_5": 11.449653, "activity_10": 11.165135, "activity_20": 11.020707, "activity_30": 11.04592}, "trend_signal": 0, "fair_value": 9.720602, "relative_strength": 1.990068, "rate_of_change": 0.3721522814533123, "market_dynamics": 0.418361, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.837712, "high": 11.837712, "low": 11.116226, "close": 11.312185, "volume": 118936}, "trend_line": 11.049761, "activity_lines": {"activity_5": 11.456482, "activity_10": 11.225704, "activity_20": 11.046769, "activity_30": 11.064669}, "trend_signal": 0, "fair_value": 9.729514, "relative_strength": -1.653274, "rate_of_change": 0.25564381166592826, "market_dynamics": 0.541317, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.33, "high": 11.757547, "low": 11.222222, "close": 11.668475, "volume": 192593}, "trend_line": 11.086962, "activity_lines": {"activity_5": 11.559509, "activity_10": 11.339231, "activity_20": 11.109376, "activity_30": 11.104586}, "trend_signal": 1, "fair_value": 9.743753, "relative_strength": 4.646454, "rate_of_change": 0.33666791526078793, "market_dynamics": 0.693925, "expectation": {"probability": 47.5692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.508144, "high": 11.739732, "low": 11.338907, "close": 11.668475, "volume": 129454}, "trend_line": 11.113902, "activity_lines": {"activity_5": 11.61325, "activity_10": 11.434052, "activity_20": 11.170863, "activity_30": 11.142103}, "trend_signal": 1, "fair_value": 9.754528, "relative_strength": 6.995452, "rate_of_change": 0.24298811522939956, "market_dynamics": 0.686154, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.744789, "high": 12.496383, "low": 11.649707, "close": 11.944006, "volume": 1146907}, "trend_line": 11.146321, "activity_lines": {"activity_5": 11.724987, "activity_10": 11.562614, "activity_20": 11.256494, "activity_30": 11.195658}, "trend_signal": 1, "fair_value": 9.767444, "relative_strength": 8.797903, "rate_of_change": 0.2916977313638438, "market_dynamics": 0.800886, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.070781, "high": 12.070781, "low": 11.686744, "close": 11.78101, "volume": 89596}, "trend_line": 11.173876, "activity_lines": {"activity_5": 11.755709, "activity_10": 11.635476, "activity_20": 11.322743, "activity_30": 11.236605}, "trend_signal": 1, "fair_value": 9.778004, "relative_strength": 8.765908, "rate_of_change": 0.24721161358980734, "market_dynamics": 0.851493, "expectation": {"probability": 52.6051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.66329, "high": 11.75973, "low": 10.617398, "close": 10.694368, "volume": 129986}, "trend_line": 11.173192, "activity_lines": {"activity_5": 11.428888, "activity_10": 11.49204, "activity_20": 11.282747, "activity_30": 11.205669}, "trend_signal": 1, "fair_value": 9.783518, "relative_strength": 8.445786, "rate_of_change": -0.006121421071789993, "market_dynamics": 0.583996, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.196324, "high": 10.993195, "low": 10.08766, "close": 10.929807, "volume": 290103}, "trend_line": 11.174939, "activity_lines": {"activity_5": 11.221735, "activity_10": 11.396491, "activity_20": 11.26572, "activity_30": 11.189967}, "trend_signal": 1, "fair_value": 9.79274, "relative_strength": 4.809653, "rate_of_change": 0.015635639305222205, "market_dynamics": 0.401059, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.038471, "high": 11.205543, "low": 10.902641, "close": 11.029416, "volume": 47036}, "trend_line": 11.176587, "activity_lines": {"activity_5": 11.097029, "activity_10": 11.31904, "activity_20": 11.257196, "activity_30": 11.180579}, "trend_signal": 0, "fair_value": 9.804427, "relative_strength": 7.133832, "rate_of_change": 0.014747284079129449, "market_dynamics": -0.026009, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.088004, "high": 11.473128, "low": 10.902641, "close": 11.427851, "volume": 101994}, "trend_line": 11.165006, "activity_lines": {"activity_5": 11.147739, "activity_10": 11.316421, "activity_20": 11.285447, "activity_30": 11.196789}, "trend_signal": 0, "fair_value": 9.820024, "relative_strength": 6.041196, "rate_of_change": -0.10361839441682527, "market_dynamics": -0.217268, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.473128, "high": 11.89873, "low": 11.387102, "close": 11.871564, "volume": 145213}, "trend_line": 11.169926, "activity_lines": {"activity_5": 11.380764, "activity_10": 11.396584, "activity_20": 11.353172, "activity_30": 11.242374}, "trend_signal": 1, "fair_value": 9.840432, "relative_strength": 6.995604, "rate_of_change": 0.044066254868114337, "market_dynamics": -0.086591, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.89873, "high": 11.998701, "low": 11.685929, "close": 11.790065, "volume": 76097}, "trend_line": 11.167568, "activity_lines": {"activity_5": 11.580585, "activity_10": 11.461557, "activity_20": 11.408808, "activity_30": 11.282383}, "trend_signal": 1, "fair_value": 9.859896, "relative_strength": 6.665337, "rate_of_change": -0.021110256236263072, "market_dynamics": -0.02815, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.061726, "high": 12.393912, "low": 11.636124, "close": 12.260944, "volume": 99309}, "trend_line": 11.195159, "activity_lines": {"activity_5": 11.864319, "activity_10": 11.603455, "activity_20": 11.503918, "activity_30": 11.352923}, "trend_signal": 1, "fair_value": 9.881068, "relative_strength": 5.352756, "rate_of_change": 0.247063639997545, "market_dynamics": 0.202012, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.125113, "high": 12.315276, "low": 12.052671, "close": 12.161335, "volume": 48618}, "trend_line": 11.22627, "activity_lines": {"activity_5": 12.026108, "activity_10": 11.71647, "activity_20": 11.581821, "activity_30": 11.415257}, "trend_signal": 1, "fair_value": 9.900525, "relative_strength": 7.139108, "rate_of_change": 0.27789690168758857, "market_dynamics": 0.333811, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.188501, "high": 12.333386, "low": 12.079927, "close": 12.224722, "volume": 64086}, "trend_line": 11.26263, "activity_lines": {"activity_5": 12.133565, "activity_10": 11.832049, "activity_20": 11.65913, "activity_30": 11.479673}, "trend_signal": 1, "fair_value": 9.919545, "relative_strength": 5.71164, "rate_of_change": 0.3238831775825824, "market_dynamics": 0.395805, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.179445, "high": 12.67749, "low": 12.17039, "close": 12.568825, "volume": 44506}, "trend_line": 11.30818, "activity_lines": {"activity_5": 12.302598, "activity_10": 12.005089, "activity_20": 11.761048, "activity_30": 11.563944}, "trend_signal": 1, "fair_value": 9.941474, "relative_strength": 6.774941, "rate_of_change": 0.40443484337140106, "market_dynamics": 0.626886, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.595991, "high": 12.894365, "low": 12.442051, "close": 12.650324, "volume": 41105}, "trend_line": 11.369559, "activity_lines": {"activity_5": 12.452313, "activity_10": 12.178622, "activity_20": 11.862071, "activity_30": 11.650534}, "trend_signal": 1, "fair_value": 9.967295, "relative_strength": 7.670726, "rate_of_change": 0.542784073122293, "market_dynamics": 0.747006, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.830719, "high": 13.041253, "low": 12.610987, "close": 12.784731, "volume": 70497}, "trend_line": 11.438268, "activity_lines": {"activity_5": 12.58948, "activity_10": 12.341031, "activity_20": 11.967912, "activity_30": 11.741835}, "trend_signal": 1, "fair_value": 9.992199, "relative_strength": 8.792535, "rate_of_change": 0.6043242310453741, "market_dynamics": 0.940224, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.784731, "high": 13.354985, "low": 12.74794, "close": 13.33659, "volume": 69169}, "trend_line": 11.523377, "activity_lines": {"activity_5": 12.875681, "activity_10": 12.570051, "activity_20": 12.117474, "activity_30": 11.864308}, "trend_signal": 1, "fair_value": 10.02181, "relative_strength": 9.465439, "rate_of_change": 0.7440724417368014, "market_dynamics": 1.194085, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.327392, "high": 13.718292, "low": 13.207823, "close": 13.667705, "volume": 139557}, "trend_line": 11.617528, "activity_lines": {"activity_5": 13.193903, "activity_10": 12.817325, "activity_20": 12.28821, "activity_30": 12.002651}, "trend_signal": 1, "fair_value": 10.051813, "relative_strength": 10.09326, "rate_of_change": 0.8170434760574101, "market_dynamics": 1.376107, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.566531, "high": 13.787274, "low": 13.494237, "close": 13.704496, "volume": 198720}, "trend_line": 11.708915, "activity_lines": {"activity_5": 13.42819, "activity_10": 13.030565, "activity_20": 12.452336, "activity_30": 12.137294}, "trend_signal": 1, "fair_value": 10.084344, "relative_strength": 10.501409, "rate_of_change": 0.7866303399483885, "market_dynamics": 1.576656, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.658507, "high": 13.869961, "low": 13.549239, "close": 13.603322, "volume": 65340}, "trend_line": 11.80696, "activity_lines": {"activity_5": 13.553041, "activity_10": 13.192083, "activity_20": 12.598, "activity_30": 12.259514}, "trend_signal": 1, "fair_value": 10.115806, "relative_strength": 8.786998, "rate_of_change": 0.8373534183141721, "market_dynamics": 1.656067, "expectation": {"probability": 56.3959, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.603322, "high": 13.916042, "low": 13.557333, "close": 13.750484, "volume": 173843}, "trend_line": 11.910653, "activity_lines": {"activity_5": 13.663413, "activity_10": 13.347389, "activity_20": 12.74677, "activity_30": 12.384903}, "trend_signal": 1, "fair_value": 10.147259, "relative_strength": 8.130268, "rate_of_change": 0.8782362267679388, "market_dynamics": 1.72783, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.695298, "high": 13.878883, "low": 13.695298, "close": 13.80567, "volume": 111094}, "trend_line": 12.011881, "activity_lines": {"activity_5": 13.727797, "activity_10": 13.485646, "activity_20": 12.890881, "activity_30": 12.507162}, "trend_signal": 1, "fair_value": 10.177911, "relative_strength": 11.001748, "rate_of_change": 0.8498946279435793, "market_dynamics": 1.699667, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.80567, "high": 13.906844, "low": 12.968684, "close": 13.897646, "volume": 85362}, "trend_line": 12.124785, "activity_lines": {"activity_5": 13.791567, "activity_10": 13.61073, "activity_20": 13.033575, "activity_30": 12.628824}, "trend_signal": 1, "fair_value": 10.208358, "relative_strength": 8.845214, "rate_of_change": 0.9399360516475194, "market_dynamics": 1.634508, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.84246, "high": 14.293145, "low": 13.84246, "close": 14.182773, "volume": 60305}, "trend_line": 12.239176, "activity_lines": {"activity_5": 13.93505, "activity_10": 13.757238, "activity_20": 13.194121, "activity_30": 12.761598}, "trend_signal": 1, "fair_value": 10.24213, "relative_strength": 9.765222, "rate_of_change": 0.9434476570100109, "market_dynamics": 1.66087, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.201169, "high": 14.357437, "low": 14.035611, "close": 14.293145, "volume": 43755}, "trend_line": 12.349824, "activity_lines": {"activity_5": 14.083439, "activity_10": 13.894469, "activity_20": 13.353741, "activity_30": 12.894112}, "trend_signal": 1, "fair_value": 10.277312, "relative_strength": 10.047086, "rate_of_change": 0.9040477888380672, "market_dynamics": 1.601568, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.302343, "high": 14.403241, "low": 13.986588, "close": 14.043705, "volume": 56188}, "trend_line": 12.453642, "activity_lines": {"activity_5": 14.102692, "activity_10": 13.956478, "activity_20": 13.472468, "activity_30": 13.003395}, "trend_signal": 1, "fair_value": 10.312767, "relative_strength": 7.953918, "rate_of_change": 0.8406435589689408, "market_dynamics": 1.488797, "expectation": {"probability": 58.4702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.247157, "high": 14.431018, "low": 13.870053, "close": 14.11839, "volume": 47639}, "trend_line": 12.552229, "activity_lines": {"activity_5": 14.127293, "activity_10": 14.009175, "activity_20": 13.58348, "activity_30": 13.110798}, "trend_signal": 1, "fair_value": 10.347764, "relative_strength": 7.981883, "rate_of_change": 0.7916318776467174, "market_dynamics": 1.323434, "expectation": {"probability": 54.6467, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.15518, "high": 14.808213, "low": 14.15518, "close": 14.799016, "volume": 36447}, "trend_line": 12.660737, "activity_lines": {"activity_5": 14.357921, "activity_10": 14.171408, "activity_20": 13.744604, "activity_30": 13.255752}, "trend_signal": 1, "fair_value": 10.388716, "relative_strength": 11.128026, "rate_of_change": 0.864452042740765, "market_dynamics": 1.212293, "expectation": {"probability": 55.1461, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.799016, "high": 15.508858, "low": 14.799016, "close": 15.359827, "volume": 107012}, "trend_line": 12.777696, "activity_lines": {"activity_5": 14.715395, "activity_10": 14.415038, "activity_20": 13.943085, "activity_30": 13.429886}, "trend_signal": 1, "fair_value": 10.435275, "relative_strength": 13.546299, "rate_of_change": 0.923792982983545, "market_dynamics": 1.212942, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.359827, "high": 15.47167, "low": 15.024297, "close": 15.164101, "volume": 41147}, "trend_line": 12.906093, "activity_lines": {"activity_5": 14.929156, "activity_10": 14.592984, "activity_20": 14.106315, "activity_30": 13.583848}, "trend_signal": 1, "fair_value": 10.483949, "relative_strength": 12.199979, "rate_of_change": 1.0048525180126342, "market_dynamics": 1.166342, "expectation": {"probability": 59.3304, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.275944, "high": 15.844482, "low": 15.13614, "close": 15.723318, "volume": 106433}, "trend_line": 13.041254, "activity_lines": {"activity_5": 15.27126, "activity_10": 14.844228, "activity_20": 14.306737, "activity_30": 13.765605}, "trend_signal": 1, "fair_value": 10.534663, "relative_strength": 14.751871, "rate_of_change": 1.0472650398536574, "market_dynamics": 1.28315, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.76992, "high": 16.11477, "low": 15.182742, "close": 15.294585, "volume": 73873}, "trend_line": 13.162125, "activity_lines": {"activity_5": 15.358478, "activity_10": 14.981651, "activity_20": 14.44984, "activity_30": 13.910981}, "trend_signal": 1, "fair_value": 10.583424, "relative_strength": 14.099982, "rate_of_change": 0.9268357168720068, "market_dynamics": 1.232472, "expectation": {"probability": 59.2077, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.676717, "high": 15.889592, "low": 14.980771, "close": 15.658076, "volume": 233030}, "trend_line": 13.285927, "activity_lines": {"activity_5": 15.488447, "activity_10": 15.158092, "activity_20": 14.612641, "activity_30": 14.07201}, "trend_signal": 1, "fair_value": 10.633861, "relative_strength": 14.408216, "rate_of_change": 0.9405927994149845, "market_dynamics": 1.216144, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.713998, "high": 16.044868, "low": 15.676717, "close": 16.002927, "volume": 73255}, "trend_line": 13.426658, "activity_lines": {"activity_5": 15.676095, "activity_10": 15.365225, "activity_20": 14.791935, "activity_30": 14.2473}, "trend_signal": 1, "fair_value": 10.688239, "relative_strength": 14.28048, "rate_of_change": 1.0592486320299714, "market_dynamics": 1.267071, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.170692, "high": 16.785178, "low": 15.993606, "close": 16.366418, "volume": 119279}, "trend_line": 13.615726, "activity_lines": {"activity_5": 15.942034, "activity_10": 15.605354, "activity_20": 14.989495, "activity_30": 14.436962}, "trend_signal": 1, "fair_value": 10.741719, "relative_strength": 15.593822, "rate_of_change": 1.408153838430983, "market_dynamics": 1.279171, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.543503, "high": 16.559254, "low": 16.245254, "close": 16.273215, "volume": 103486}, "trend_line": 13.79384, "activity_lines": {"activity_5": 16.096751, "activity_10": 15.790841, "activity_20": 15.160482, "activity_30": 14.608413}, "trend_signal": 1, "fair_value": 10.791933, "relative_strength": 16.264438, "rate_of_change": 1.308149121097171, "market_dynamics": 1.37646, "expectation": {"probability": 59.9751, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.599425, "high": 16.692628, "low": 16.040208, "close": 16.040208, "volume": 169751}, "trend_line": 13.960866, "activity_lines": {"activity_5": 16.137139, "activity_10": 15.893427, "activity_20": 15.292667, "activity_30": 14.75334}, "trend_signal": 1, "fair_value": 10.84042, "relative_strength": 13.890523, "rate_of_change": 1.2108738393369787, "market_dynamics": 1.373932, "expectation": {"probability": 59.3339, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.974966, "high": 16.021567, "low": 15.070898, "close": 15.434389, "volume": 183617}, "trend_line": 14.094417, "activity_lines": {"activity_5": 15.925879, "activity_10": 15.850921, "activity_20": 15.35428, "activity_30": 14.848406}, "trend_signal": 1, "fair_value": 10.885491, "relative_strength": 11.204138, "rate_of_change": 0.9566097117471126, "market_dynamics": 1.149706, "expectation": {"probability": 58.5871, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.415749, "high": 15.844482, "low": 15.313226, "close": 15.686037, "volume": 74377}, "trend_line": 14.221566, "activity_lines": {"activity_5": 15.813414, "activity_10": 15.842618, "activity_20": 15.431447, "activity_30": 14.951091}, "trend_signal": 1, "fair_value": 10.928385, "relative_strength": 8.509052, "rate_of_change": 0.9021231598298766, "market_dynamics": 0.686193, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.686037, "high": 16.254574, "low": 15.686037, "close": 16.235934, "volume": 129050}, "trend_line": 14.369762, "activity_lines": {"activity_5": 15.905374, "activity_10": 15.928364, "activity_20": 15.551549, "activity_30": 15.08105}, "trend_signal": 1, "fair_value": 10.973868, "relative_strength": 11.367015, "rate_of_change": 1.042051205893925, "market_dynamics": 0.386168, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.291855, "high": 16.571464, "low": 16.240594, "close": 16.375738, "volume": 204840}, "trend_line": 14.506922, "activity_lines": {"activity_5": 16.052635, "activity_10": 16.020042, "activity_20": 15.672429, "activity_30": 15.210468}, "trend_signal": 1, "fair_value": 11.02156, "relative_strength": 12.398474, "rate_of_change": 0.9545043265156357, "market_dynamics": 0.118453, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.483021, "high": 16.552153, "low": 15.999098, "close": 16.176866, "volume": 179322}, "trend_line": 14.640773, "activity_lines": {"activity_5": 16.12677, "activity_10": 16.063699, "activity_20": 15.761868, "activity_30": 15.318207}, "trend_signal": 1, "fair_value": 11.068236, "relative_strength": 10.352802, "rate_of_change": 0.9226698813159674, "market_dynamics": 0.000158, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.206494, "high": 16.729921, "low": 16.11761, "close": 16.453393, "volume": 88143}, "trend_line": 14.781728, "activity_lines": {"activity_5": 16.28397, "activity_10": 16.141592, "activity_20": 15.866352, "activity_30": 15.43515}, "trend_signal": 1, "fair_value": 11.114828, "relative_strength": 10.094171, "rate_of_change": 0.9627565429776143, "market_dynamics": -0.015583, "expectation": {"probability": 58.3124, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.394138, "high": 17.381736, "low": 16.305254, "close": 17.006449, "volume": 284931}, "trend_line": 14.929649, "activity_lines": {"activity_5": 16.557588, "activity_10": 16.305581, "activity_20": 16.011337, "activity_30": 15.57868}, "trend_signal": 1, "fair_value": 11.163057, "relative_strength": 14.325219, "rate_of_change": 1.000701677097564, "market_dynamics": 0.110891, "expectation": {"probability": 56.1493, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.055829, "high": 18.231071, "low": 17.016325, "close": 18.112559, "volume": 402073}, "trend_line": 15.111724, "activity_lines": {"activity_5": 17.111883, "activity_10": 16.652434, "activity_20": 16.24822, "activity_30": 15.784029}, "trend_signal": 1, "fair_value": 11.214665, "relative_strength": 19.031149, "rate_of_change": 1.2195531187638846, "market_dynamics": 0.328058, "expectation": {"probability": 56.2294, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.201443, "high": 18.645862, "low": 18.132311, "close": 18.448343, "volume": 649850}, "trend_line": 15.300511, "activity_lines": {"activity_5": 17.652997, "activity_10": 17.028591, "activity_20": 16.498895, "activity_30": 15.999295}, "trend_signal": 1, "fair_value": 11.267807, "relative_strength": 20.762955, "rate_of_change": 1.2492750661671665, "market_dynamics": 0.78089, "expectation": {"probability": 56.2933, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.438467, "high": 19.248298, "low": 18.310079, "close": 19.16929, "volume": 929764}, "trend_line": 15.494934, "activity_lines": {"activity_5": 18.296253, "activity_10": 17.496282, "activity_20": 16.797257, "activity_30": 16.248894}, "trend_signal": 1, "fair_value": 11.324436, "relative_strength": 24.886078, "rate_of_change": 1.2706961225020554, "market_dynamics": 1.355867, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.21867, "high": 20.043315, "low": 19.139662, "close": 19.505073, "volume": 340843}, "trend_line": 15.689513, "activity_lines": {"activity_5": 18.851941, "activity_10": 17.968132, "activity_20": 17.103546, "activity_30": 16.507612}, "trend_signal": 1, "fair_value": 11.38497, "relative_strength": 25.506789, "rate_of_change": 1.2557588176884082, "market_dynamics": 1.60462, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.445817, "high": 19.944555, "low": 19.050778, "close": 19.426065, "volume": 297097}, "trend_line": 15.880232, "activity_lines": {"activity_5": 19.177849, "activity_10": 18.351604, "activity_20": 17.379901, "activity_30": 16.74868}, "trend_signal": 1, "fair_value": 11.446648, "relative_strength": 24.249762, "rate_of_change": 1.2155826634007036, "market_dynamics": 1.647512, "expectation": {"probability": 61.6492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.406313, "high": 20.2754, "low": 19.406313, "close": 19.969245, "volume": 238360}, "trend_line": 16.09243, "activity_lines": {"activity_5": 19.523508, "activity_10": 18.765835, "activity_20": 17.688625, "activity_30": 17.012487}, "trend_signal": 1, "fair_value": 11.513973, "relative_strength": 28.28121, "rate_of_change": 1.336239923950738, "market_dynamics": 1.594025, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.949493, "high": 20.482796, "low": 19.672965, "close": 20.482796, "volume": 205806}, "trend_line": 16.31684, "activity_lines": {"activity_5": 19.916573, "activity_10": 19.205562, "activity_20": 18.023376, "activity_30": 17.295737}, "trend_signal": 1, "fair_value": 11.586342, "relative_strength": 29.057455, "rate_of_change": 1.3945066096294896, "market_dynamics": 1.506622, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.512424, "high": 20.936993, "low": 20.295152, "close": 20.542052, "volume": 319229}, "trend_line": 16.541386, "activity_lines": {"activity_5": 20.193759, "activity_10": 19.581388, "activity_20": 18.341107, "activity_30": 17.568331}, "trend_signal": 1, "fair_value": 11.657494, "relative_strength": 28.929166, "rate_of_change": 1.3761610704033387, "market_dynamics": 1.487591, "expectation": {"probability": 59.3165, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.048253, "high": 20.314904, "low": 18.339707, "close": 18.645862, "volume": 474372}, "trend_line": 16.69966, "activity_lines": {"activity_5": 19.747364, "activity_10": 19.533085, "activity_20": 18.45326, "activity_30": 17.704104}, "trend_signal": 1, "fair_value": 11.718656, "relative_strength": 18.686015, "rate_of_change": 0.9568363860199034, "market_dynamics": 1.240035, "expectation": {"probability": 63.6787, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.477971, "high": 18.986584, "low": 17.796528, "close": 17.845908, "volume": 278687}, "trend_line": 16.821764, "activity_lines": {"activity_5": 19.091599, "activity_10": 19.299473, "activity_20": 18.475, "activity_30": 17.778055}, "trend_signal": 1, "fair_value": 11.774844, "relative_strength": 14.760759, "rate_of_change": 0.7311765628761316, "market_dynamics": 0.764, "expectation": {"probability": 63.3863, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.053303, "high": 18.566855, "low": 17.184216, "close": 17.263224, "volume": 407874}, "trend_line": 16.920767, "activity_lines": {"activity_5": 18.346949, "activity_10": 18.944656, "activity_20": 18.432469, "activity_30": 17.806537}, "trend_signal": 1, "fair_value": 11.826576, "relative_strength": 12.571131, "rate_of_change": 0.5885411304070115, "market_dynamics": 0.216207, "expectation": {"probability": 62.3892, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.37186, "high": 18.4899, "low": 16.84, "close": 16.97, "volume": 385835}, "trend_line": 17.01831, "activity_lines": {"activity_5": 17.68496, "activity_10": 18.551968, "activity_20": 18.357742, "activity_30": 17.809713}, "trend_signal": 1, "fair_value": 11.875036, "relative_strength": 12.698634, "rate_of_change": 0.5764691399627342, "market_dynamics": -0.418497, "expectation": {"probability": 63.6875, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.07, "high": 18.085, "low": 16.67, "close": 17.74, "volume": 243014}, "trend_line": 17.13903, "activity_lines": {"activity_5": 17.513823, "activity_10": 18.326158, "activity_20": 18.353031, "activity_30": 17.856273}, "trend_signal": 1, "fair_value": 11.929102, "relative_strength": 13.388865, "rate_of_change": 0.7093536314710577, "market_dynamics": -0.779732, "expectation": {"probability": 60.7374, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.83, "high": 19.24, "low": 17.3638, "close": 18.99, "volume": 172336}, "trend_line": 17.27873, "activity_lines": {"activity_5": 17.946157, "activity_10": 18.353609, "activity_20": 18.459273, "activity_30": 17.975691}, "trend_signal": 1, "fair_value": 11.990614, "relative_strength": 16.477087, "rate_of_change": 0.8150986374374611, "market_dynamics": -0.849276, "expectation": {"probability": 60.8289, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.87, "high": 20.58, "low": 18.585, "close": 20.17, "volume": 133528}, "trend_line": 17.439069, "activity_lines": {"activity_5": 18.748882, "activity_10": 18.60497, "activity_20": 18.660964, "activity_30": 18.162224}, "trend_signal": 1, "fair_value": 12.06134, "relative_strength": 17.68982, "rate_of_change": 0.9279559319463899, "market_dynamics": -0.78616, "expectation": {"probability": 61.8623, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.843565, "high": 20.288932, "low": 19.52686, "close": 20.199858, "volume": 159693}, "trend_line": 17.606928, "activity_lines": {"activity_5": 19.406619, "activity_10": 18.848233, "activity_20": 18.844147, "activity_30": 18.34034}, "trend_signal": 1, "fair_value": 12.131896, "relative_strength": 16.558526, "rate_of_change": 0.9625456496559535, "market_dynamics": -0.638299, "expectation": {"probability": 62.0008, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.298829, "high": 20.744196, "low": 19.902947, "close": 20.486873, "volume": 122697}, "trend_line": 17.765713, "activity_lines": {"activity_5": 19.964253, "activity_10": 19.139488, "activity_20": 19.035788, "activity_30": 18.526143}, "trend_signal": 1, "fair_value": 12.204137, "relative_strength": 16.445913, "rate_of_change": 0.9018325059317658, "market_dynamics": -0.488347, "expectation": {"probability": 62.3392, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.605637, "high": 22.337619, "low": 20.423927, "close": 22.337619, "volume": 271218}, "trend_line": 18.000481, "activity_lines": {"activity_5": 20.904344, "activity_10": 19.767168, "activity_20": 19.384114, "activity_30": 18.821104}, "trend_signal": 1, "fair_value": 12.28948, "relative_strength": 23.156548, "rate_of_change": 1.3214668051881675, "market_dynamics": -0.189993, "expectation": {"probability": 63.2294, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.298031, "high": 22.515766, "low": 21.545856, "close": 21.66462, "volume": 173047}, "trend_line": 18.200699, "activity_lines": {"activity_5": 21.313594, "activity_10": 20.239838, "activity_20": 19.639009, "activity_30": 19.057501}, "trend_signal": 1, "fair_value": 12.369401, "relative_strength": 18.414089, "rate_of_change": 1.1122924992948775, "market_dynamics": -0.040632, "expectation": {"probability": 61.7384, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.020914, "high": 22.020914, "low": 20.823372, "close": 21.674517, "volume": 284198}, "trend_line": 18.389752, "activity_lines": {"activity_5": 21.547835, "activity_10": 20.659422, "activity_20": 19.87003, "activity_30": 19.281618}, "trend_signal": 1, "fair_value": 12.44874, "relative_strength": 16.730327, "rate_of_change": 1.0387128538305108, "market_dynamics": 0.155508, "expectation": {"probability": 60.0411, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.159472, "high": 23.723205, "low": 21.991223, "close": 23.020515, "volume": 137007}, "trend_line": 18.611555, "activity_lines": {"activity_5": 22.130441, "activity_10": 21.25412, "activity_20": 20.207013, "activity_30": 19.580377}, "trend_signal": 1, "fair_value": 12.535882, "relative_strength": 21.317248, "rate_of_change": 1.206122844941018, "market_dynamics": 0.374025, "expectation": {"probability": 60.3266, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.188764, "high": 24.114237, "low": 21.686097, "close": 22.258443, "volume": 291051}, "trend_line": 18.811063, "activity_lines": {"activity_5": 22.270979, "activity_10": 21.605583, "activity_20": 20.448046, "activity_30": 19.81566}, "trend_signal": 1, "fair_value": 12.617418, "relative_strength": 19.490988, "rate_of_change": 1.071957716590589, "market_dynamics": 0.425407, "expectation": {"probability": 62.9295, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.476178, "high": 23.515367, "low": 21.684414, "close": 23.366911, "volume": 153594}, "trend_line": 19.055286, "activity_lines": {"activity_5": 22.662902, "activity_10": 22.062431, "activity_20": 20.776505, "activity_30": 20.109586}, "trend_signal": 1, "fair_value": 12.703752, "relative_strength": 23.782276, "rate_of_change": 1.2982945195601017, "market_dynamics": 0.642208, "expectation": {"probability": 60.2223, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.059704, "high": 24.435693, "low": 23.386804, "close": 23.960734, "volume": 90237}, "trend_line": 19.339497, "activity_lines": {"activity_5": 23.184146, "activity_10": 22.52494, "activity_20": 21.141529, "activity_30": 20.426066}, "trend_signal": 1, "fair_value": 12.796973, "relative_strength": 24.787028, "rate_of_change": 1.4915073959005531, "market_dynamics": 0.780689, "expectation": {"probability": 60.5676, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.198263, "high": 24.52, "low": 22.38, "close": 22.44, "volume": 163950}, "trend_line": 19.56463, "activity_lines": {"activity_5": 23.045405, "activity_10": 22.620575, "activity_20": 21.340504, "activity_30": 20.626099}, "trend_signal": 1, "fair_value": 12.879775, "relative_strength": 18.925156, "rate_of_change": 1.1641099042027803, "market_dynamics": 0.823474, "expectation": {"probability": 62.8884, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.51, "high": 23.3899, "low": 22.25, "close": 22.31, "volume": 181030}, "trend_line": 19.767098, "activity_lines": {"activity_5": 22.812298, "activity_10": 22.6513, "activity_20": 21.512746, "activity_30": 20.803219}, "trend_signal": 1, "fair_value": 12.962002, "relative_strength": 15.057823, "rate_of_change": 1.0348675134669023, "market_dynamics": 0.810428, "expectation": {"probability": 62.1042, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.55, "high": 23.52, "low": 22.18, "close": 22.71, "volume": 163446}, "trend_line": 19.978241, "activity_lines": {"activity_5": 22.759892, "activity_10": 22.716387, "activity_20": 21.711937, "activity_30": 20.993084}, "trend_signal": 1, "fair_value": 13.044009, "relative_strength": 14.875782, "rate_of_change": 1.068153757319359, "market_dynamics": 0.693711, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.39, "high": 22.52, "low": 20.77, "close": 21.07, "volume": 130038}, "trend_line": 20.141345, "activity_lines": {"activity_5": 22.130716, "activity_10": 22.442871, "activity_20": 21.744331, "activity_30": 21.06352}, "trend_signal": 1, "fair_value": 13.116276, "relative_strength": 7.743067, "rate_of_change": 0.8164082113135015, "market_dynamics": 0.321267, "expectation": {"probability": 61.6343, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7bed28d-2103-49ee-a8ae-152e8c0bc97c/", "share_image": "https://sharemaestro.com/terminal/b7bed28d-2103-49ee-a8ae-152e8c0bc97c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}