{"ticker": {"uuid": "b7bed28d-2103-49ee-a8ae-152e8c0bc97c", "symbol": "EMF", "name": "Templeton Emerging Markets Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMF rose 30.34%, moving from 17.85 to 23.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.41 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 60.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.26"}, {"label": "12-Week Change", "value": "30.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.41"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.39, "high": 23.97, "low": 22.22, "close": 23.26, "volume": 137007}, "trend_line": 18.65642, "activity_lines": {"activity_5": 22.360667, "activity_10": 21.439273, "activity_20": 20.319602, "activity_30": 19.66017}, "trend_signal": 1, "fair_value": 12.544508, "relative_strength": 22.407714, "rate_of_change": 1.2470373724814607, "market_dynamics": 0.429749, "expectation": {"probability": 60.3266, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.410213, "high": 9.583377, "low": 9.337827, "close": 9.5389, "volume": 90052}, "trend_line": 9.318537, "activity_lines": {"activity_5": 9.3807, "activity_10": 9.299871, "activity_20": 9.297027, "activity_30": 9.354356}, "trend_signal": 0, "fair_value": 10.665587, "relative_strength": -2.050503, "rate_of_change": 0.39471444424093044, "market_dynamics": 0.030325, "expectation": {"probability": 55.1484, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.530896, "high": 9.981301, "low": 9.530896, "close": 9.8987, "volume": 78188}, "trend_line": 9.36595, "activity_lines": {"activity_5": 9.58134, "activity_10": 9.413618, "activity_20": 9.345367, "activity_30": 9.391786}, "trend_signal": 0, "fair_value": 10.671717, "relative_strength": -0.81637, "rate_of_change": 0.5088030449415032, "market_dynamics": 0.434219, "expectation": {"probability": 55.2522, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.820448, "high": 9.820448, "low": 9.370042, "close": 9.4183, "volume": 68219}, "trend_line": 9.399783, "activity_lines": {"activity_5": 9.563547, "activity_10": 9.429238, "activity_20": 9.350033, "activity_30": 9.395163}, "trend_signal": 0, "fair_value": 10.674263, "relative_strength": -4.1507, "rate_of_change": 0.36123404459771363, "market_dynamics": 0.586503, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.434328, "high": 9.554972, "low": 9.402156, "close": 9.5228, "volume": 52516}, "trend_line": 9.41739, "activity_lines": {"activity_5": 9.565827, "activity_10": 9.46342, "activity_20": 9.367716, "activity_30": 9.4031}, "trend_signal": 0, "fair_value": 10.676214, "relative_strength": -5.147279, "rate_of_change": 0.1873128347750148, "market_dynamics": 0.546856, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.579115, "high": 9.627373, "low": 9.337827, "close": 9.4826, "volume": 38774}, "trend_line": 9.42879, "activity_lines": {"activity_5": 9.539693, "activity_10": 9.483275, "activity_20": 9.38291, "activity_30": 9.407307}, "trend_signal": 0, "fair_value": 10.675083, "relative_strength": -4.376199, "rate_of_change": 0.12105264834524297, "market_dynamics": 0.423802, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.482679, "high": 9.973301, "low": 9.466593, "close": 9.917, "volume": 83725}, "trend_line": 9.4615, "activity_lines": {"activity_5": 9.654607, "activity_10": 9.576847, "activity_20": 9.4394, "activity_30": 9.438804}, "trend_signal": 0, "fair_value": 10.67737, "relative_strength": -2.325605, "rate_of_change": 0.34691620027596115, "market_dynamics": 0.414288, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.924987, "high": 10.061717, "low": 9.788257, "close": 9.7963, "volume": 211633}, "trend_line": 9.491527, "activity_lines": {"activity_5": 9.70408, "activity_10": 9.635751, "activity_20": 9.480947, "activity_30": 9.460404}, "trend_signal": 0, "fair_value": 10.677787, "relative_strength": -4.075547, "rate_of_change": 0.31735982666596707, "market_dynamics": 0.62029, "expectation": {"probability": 54.3024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.844582, "high": 10.134129, "low": 9.836539, "close": 10.11, "volume": 69646}, "trend_line": 9.52236, "activity_lines": {"activity_5": 9.864947, "activity_10": 9.737653, "activity_20": 9.550685, "activity_30": 9.500306}, "trend_signal": 0, "fair_value": 10.678233, "relative_strength": -2.056328, "rate_of_change": 0.32484762462353234, "market_dynamics": 0.819717, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.077788, "high": 10.190389, "low": 9.8365, "close": 9.8365, "volume": 54040}, "trend_line": 9.534157, "activity_lines": {"activity_5": 9.888533, "activity_10": 9.773225, "activity_20": 9.589588, "activity_30": 9.520573}, "trend_signal": 0, "fair_value": 10.676927, "relative_strength": -2.535676, "rate_of_change": 0.1238873556555267, "market_dynamics": 0.958624, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.852559, "high": 9.876607, "low": 9.547009, "close": 9.5791, "volume": 79722}, "trend_line": 9.51807, "activity_lines": {"activity_5": 9.805407, "activity_10": 9.7522, "activity_20": 9.600377, "activity_30": 9.523472}, "trend_signal": 1, "fair_value": 10.673802, "relative_strength": -4.816604, "rate_of_change": -0.16873017719343858, "market_dynamics": 0.75566, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.474554, "high": 9.523937, "low": 9.29761, "close": 9.3445, "volume": 64372}, "trend_line": 9.490947, "activity_lines": {"activity_5": 9.637647, "activity_10": 9.685742, "activity_20": 9.586984, "activity_30": 9.512274}, "trend_signal": 1, "fair_value": 10.6701, "relative_strength": -5.196725, "rate_of_change": -0.28496323309241856, "market_dynamics": 0.394208, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.35397, "high": 9.603302, "low": 9.345927, "close": 9.4907, "volume": 69685}, "trend_line": 9.462797, "activity_lines": {"activity_5": 9.556787, "activity_10": 9.6494, "activity_20": 9.587829, "activity_30": 9.512258}, "trend_signal": 1, "fair_value": 10.664764, "relative_strength": -4.431349, "rate_of_change": -0.2965984321690988, "market_dynamics": 0.055326, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.571057, "high": 9.667572, "low": 9.414221, "close": 9.5228, "volume": 53523}, "trend_line": 9.444833, "activity_lines": {"activity_5": 9.507, "activity_10": 9.626313, "activity_20": 9.590849, "activity_30": 9.516129}, "trend_signal": 1, "fair_value": 10.660477, "relative_strength": -6.416589, "rate_of_change": -0.18983816307166876, "market_dynamics": -0.219956, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.49876, "high": 9.49876, "low": 9.2816, "close": 9.2816, "volume": 36219}, "trend_line": 9.427407, "activity_lines": {"activity_5": 9.41596, "activity_10": 9.557471, "activity_20": 9.570286, "activity_30": 9.505598}, "trend_signal": 0, "fair_value": 10.656288, "relative_strength": -7.56198, "rate_of_change": -0.18450299756489724, "market_dynamics": -0.554529, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.410256, "high": 9.482643, "low": 9.088538, "close": 9.4746, "volume": 81463}, "trend_line": 9.427677, "activity_lines": {"activity_5": 9.426247, "activity_10": 9.528105, "activity_20": 9.567414, "activity_30": 9.508643}, "trend_signal": 0, "fair_value": 10.651439, "relative_strength": -5.456011, "rate_of_change": 0.002863990066395353, "market_dynamics": -0.629733, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.466516, "high": 9.504961, "low": 9.209142, "close": 9.2574, "volume": 116397}, "trend_line": 9.42982, "activity_lines": {"activity_5": 9.3711, "activity_10": 9.459395, "activity_20": 9.542516, "activity_30": 9.497657}, "trend_signal": 0, "fair_value": 10.647221, "relative_strength": -4.775466, "rate_of_change": 0.022730944218816877, "market_dynamics": -0.753867, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.209202, "high": 9.249416, "low": 8.855311, "close": 9.0966, "volume": 119672}, "trend_line": 9.418293, "activity_lines": {"activity_5": 9.26816, "activity_10": 9.37344, "activity_20": 9.502112, "activity_30": 9.476159}, "trend_signal": 0, "fair_value": 10.640624, "relative_strength": -5.765586, "rate_of_change": -0.12223987308346478, "market_dynamics": -0.817512, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.064386, "high": 9.072429, "low": 8.808299, "close": 8.992, "volume": 112243}, "trend_line": 9.41454, "activity_lines": {"activity_5": 9.156627, "activity_10": 9.281189, "activity_20": 9.451401, "activity_30": 9.448657}, "trend_signal": 0, "fair_value": 10.630574, "relative_strength": -7.221529, "rate_of_change": -0.03984798519221767, "market_dynamics": -0.782327, "expectation": {"probability": 49.8347, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.919613, "high": 9.140794, "low": 8.879398, "close": 9.0483, "volume": 146719}, "trend_line": 9.413467, "activity_lines": {"activity_5": 9.099247, "activity_10": 9.219502, "activity_20": 9.407029, "activity_30": 9.425028}, "trend_signal": 0, "fair_value": 10.622275, "relative_strength": -6.995817, "rate_of_change": -0.011397264231708394, "market_dynamics": -0.794464, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.000016, "high": 9.136745, "low": 8.718514, "close": 8.7346, "volume": 93279}, "trend_line": 9.398183, "activity_lines": {"activity_5": 8.952853, "activity_10": 9.115109, "activity_20": 9.333967, "activity_30": 9.38123}, "trend_signal": 0, "fair_value": 10.610617, "relative_strength": -7.990734, "rate_of_change": -0.16236313358299534, "market_dynamics": -0.927048, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.710501, "high": 8.911575, "low": 8.509428, "close": 8.5979, "volume": 156288}, "trend_line": 9.371107, "activity_lines": {"activity_5": 8.810227, "activity_10": 9.001216, "activity_20": 9.25118, "activity_30": 9.329599}, "trend_signal": 0, "fair_value": 10.598758, "relative_strength": -7.215649, "rate_of_change": -0.28809824196867856, "market_dynamics": -0.977481, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.646194, "high": 9.136815, "low": 8.589893, "close": 9.0966, "volume": 142975}, "trend_line": 9.364137, "activity_lines": {"activity_5": 8.8778, "activity_10": 8.991571, "activity_20": 9.220369, "activity_30": 9.311889}, "trend_signal": 0, "fair_value": 10.586554, "relative_strength": -7.198201, "rate_of_change": -0.07437755219314868, "market_dynamics": -0.891216, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.22523, "high": 9.289573, "low": 9.016114, "close": 9.0885, "volume": 71969}, "trend_line": 9.353947, "activity_lines": {"activity_5": 8.942673, "activity_10": 8.987618, "activity_20": 9.192606, "activity_30": 9.294106}, "trend_signal": 0, "fair_value": 10.574215, "relative_strength": -8.457276, "rate_of_change": -0.10881942457697596, "market_dynamics": -0.977164, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.096582, "high": 9.63546, "low": 9.065376, "close": 9.362, "volume": 94039}, "trend_line": 9.361453, "activity_lines": {"activity_5": 9.09228, "activity_10": 9.041289, "activity_20": 9.192461, "activity_30": 9.294626}, "trend_signal": 0, "fair_value": 10.561942, "relative_strength": -7.755155, "rate_of_change": 0.08024420065667837, "market_dynamics": -0.654242, "expectation": {"probability": 48.2913, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.438378, "high": 9.530872, "low": 9.434357, "close": 9.4987, "volume": 86751}, "trend_line": 9.37164, "activity_lines": {"activity_5": 9.26654, "activity_10": 9.118353, "activity_20": 9.206101, "activity_30": 9.30348}, "trend_signal": 0, "fair_value": 10.547765, "relative_strength": -7.307113, "rate_of_change": 0.1088185776289233, "market_dynamics": -0.321589, "expectation": {"probability": 48.7086, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.434357, "high": 9.530872, "low": 9.359477, "close": 9.4424, "volume": 77954}, "trend_line": 9.379147, "activity_lines": {"activity_5": 9.371093, "activity_10": 9.184742, "activity_20": 9.214302, "activity_30": 9.308045}, "trend_signal": 0, "fair_value": 10.531119, "relative_strength": -8.47147, "rate_of_change": 0.08010337571652748, "market_dynamics": -0.110022, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.361986, "high": 9.418286, "low": 9.265471, "close": 9.3459, "volume": 92294}, "trend_line": 9.38987, "activity_lines": {"activity_5": 9.38718, "activity_10": 9.230222, "activity_20": 9.215573, "activity_30": 9.3059}, "trend_signal": 0, "fair_value": 10.5128, "relative_strength": -9.367203, "rate_of_change": 0.11432809401537775, "market_dynamics": 0.206434, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.953819, "high": 10.56952, "low": 9.423633, "close": 9.8341, "volume": 152938}, "trend_line": 9.41111, "activity_lines": {"activity_5": 9.54938, "activity_10": 9.359933, "activity_20": 9.265484, "activity_30": 9.33456}, "trend_signal": 0, "fair_value": 10.497647, "relative_strength": -6.649414, "rate_of_change": 0.22620121471330903, "market_dynamics": 0.549176, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.876914, "high": 9.949602, "low": 9.628923, "close": 9.7914, "volume": 184252}, "trend_line": 9.42757, "activity_lines": {"activity_5": 9.64764, "activity_10": 9.466569, "activity_20": 9.312642, "activity_30": 9.359095}, "trend_signal": 0, "fair_value": 10.483247, "relative_strength": -7.6719, "rate_of_change": 0.17489966645803295, "market_dynamics": 0.77614, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.808421, "high": 10.304401, "low": 9.765664, "close": 9.988, "volume": 200311}, "trend_line": 9.446293, "activity_lines": {"activity_5": 9.782807, "activity_10": 9.59544, "activity_20": 9.378739, "activity_30": 9.395252}, "trend_signal": 0, "fair_value": 10.465498, "relative_strength": -5.874427, "rate_of_change": 0.1985983662810393, "market_dynamics": 1.078144, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.962354, "high": 10.253101, "low": 9.900442, "close": 9.9367, "volume": 186190}, "trend_line": 9.459553, "activity_lines": {"activity_5": 9.868253, "activity_10": 9.692195, "activity_20": 9.438003, "activity_30": 9.426891}, "trend_signal": 0, "fair_value": 10.445411, "relative_strength": -4.585305, "rate_of_change": 0.1403725249682488, "market_dynamics": 1.350755, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.893977, "high": 9.962302, "low": 9.577575, "close": 9.7315, "volume": 105615}, "trend_line": 9.45398, "activity_lines": {"activity_5": 9.852347, "activity_10": 9.727298, "activity_20": 9.474904, "activity_30": 9.444436}, "trend_signal": 0, "fair_value": 10.422174, "relative_strength": -7.857296, "rate_of_change": -0.058913988853385044, "market_dynamics": 1.168441, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.577588, "high": 9.620345, "low": 9.132915, "close": 9.3467, "volume": 306016}, "trend_line": 9.451593, "activity_lines": {"activity_5": 9.682467, "activity_10": 9.680895, "activity_20": 9.47401, "activity_30": 9.437515}, "trend_signal": 0, "fair_value": 10.39315, "relative_strength": -12.045734, "rate_of_change": -0.025248625446624668, "market_dynamics": 1.040031, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.2954, "high": 9.697232, "low": 9.274022, "close": 9.5947, "volume": 139109}, "trend_line": 9.45399, "activity_lines": {"activity_5": 9.627747, "activity_10": 9.674887, "activity_20": 9.497575, "activity_30": 9.446748}, "trend_signal": 0, "fair_value": 10.371832, "relative_strength": -10.149647, "rate_of_change": 0.025360804258059227, "market_dynamics": 0.812189, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.577597, "high": 9.748626, "low": 9.53484, "close": 9.5947, "volume": 141655}, "trend_line": 9.457727, "activity_lines": {"activity_5": 9.58614, "activity_10": 9.664649, "activity_20": 9.519648, "activity_30": 9.455826}, "trend_signal": 0, "fair_value": 10.345971, "relative_strength": -10.991796, "rate_of_change": 0.03952828382514674, "market_dynamics": 0.617306, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.594635, "high": 9.979447, "low": 9.50057, "close": 9.6887, "volume": 103988}, "trend_line": 9.450117, "activity_lines": {"activity_5": 9.602087, "activity_10": 9.669756, "activity_20": 9.550102, "activity_30": 9.470727}, "trend_signal": 1, "fair_value": 10.318353, "relative_strength": -10.950423, "rate_of_change": -0.08046330793857417, "market_dynamics": 0.544075, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.594704, "high": 9.86835, "low": 9.590087, "close": 9.8043, "volume": 125356}, "trend_line": 9.450383, "activity_lines": {"activity_5": 9.6731, "activity_10": 9.691404, "activity_20": 9.589511, "activity_30": 9.493578}, "trend_signal": 1, "fair_value": 10.289904, "relative_strength": -9.26376, "rate_of_change": 0.0028147799651568064, "market_dynamics": 0.497359, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.774266, "high": 10.013706, "low": 9.774266, "close": 9.9795, "volume": 77180}, "trend_line": 9.446033, "activity_lines": {"activity_5": 9.79766, "activity_10": 9.736571, "activity_20": 9.642237, "activity_30": 9.527714}, "trend_signal": 1, "fair_value": 10.267951, "relative_strength": -8.843203, "rate_of_change": -0.046029880482098134, "market_dynamics": 0.477742, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.945257, "high": 10.005715, "low": 9.817328, "close": 9.9025, "volume": 102919}, "trend_line": 9.448233, "activity_lines": {"activity_5": 9.854367, "activity_10": 9.765095, "activity_20": 9.682926, "activity_30": 9.557164}, "trend_signal": 1, "fair_value": 10.245941, "relative_strength": -10.074627, "rate_of_change": 0.02329020023538137, "market_dynamics": 0.402336, "expectation": {"probability": 52.5484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.85975, "high": 10.206081, "low": 9.85975, "close": 10.1676, "volume": 128403}, "trend_line": 9.46785, "activity_lines": {"activity_5": 9.97892, "activity_10": 9.839798, "activity_20": 9.744796, "activity_30": 9.603574}, "trend_signal": 1, "fair_value": 10.225369, "relative_strength": -7.12361, "rate_of_change": 0.20762612437690958, "market_dynamics": 0.539909, "expectation": {"probability": 46.4737, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.176171, "high": 10.278702, "low": 10.027548, "close": 10.0479, "volume": 63091}, "trend_line": 9.491297, "activity_lines": {"activity_5": 10.02538, "activity_10": 9.889473, "activity_20": 9.788441, "activity_30": 9.640997}, "trend_signal": 1, "fair_value": 10.205077, "relative_strength": -7.840754, "rate_of_change": 0.24764862138710592, "market_dynamics": 0.50977, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.073597, "high": 10.193317, "low": 9.928223, "close": 10.0907, "volume": 113658}, "trend_line": 9.511297, "activity_lines": {"activity_5": 10.06216, "activity_10": 9.944907, "activity_20": 9.829259, "activity_30": 9.679668}, "trend_signal": 1, "fair_value": 10.186851, "relative_strength": -9.125086, "rate_of_change": 0.2107193569013945, "market_dynamics": 0.493509, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.082129, "high": 10.244606, "low": 10.082129, "close": 10.2104, "volume": 55640}, "trend_line": 9.534217, "activity_lines": {"activity_5": 10.119747, "activity_10": 10.015575, "activity_20": 9.876742, "activity_30": 9.724772}, "trend_signal": 1, "fair_value": 10.167776, "relative_strength": -8.058651, "rate_of_change": 0.24097659866997279, "market_dynamics": 0.546079, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.218903, "high": 10.355725, "low": 10.150492, "close": 10.2018, "volume": 113190}, "trend_line": 9.56489, "activity_lines": {"activity_5": 10.159073, "activity_10": 10.068975, "activity_20": 9.918064, "activity_30": 9.767842}, "trend_signal": 1, "fair_value": 10.148995, "relative_strength": -7.028013, "rate_of_change": 0.32171493474503643, "market_dynamics": 0.505788, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.270251, "high": 10.395102, "low": 9.9624, "close": 9.9624, "volume": 80397}, "trend_line": 9.58115, "activity_lines": {"activity_5": 10.098647, "activity_10": 10.067809, "activity_20": 9.932587, "activity_30": 9.793487}, "trend_signal": 1, "fair_value": 10.127063, "relative_strength": -7.559707, "rate_of_change": 0.16999672761525803, "market_dynamics": 0.419751, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.013723, "high": 10.013723, "low": 9.526291, "close": 9.5776, "volume": 325320}, "trend_line": 9.591823, "activity_lines": {"activity_5": 9.923633, "activity_10": 9.989995, "activity_20": 9.908254, "activity_30": 9.793258}, "trend_signal": 1, "fair_value": 10.102097, "relative_strength": -8.050524, "rate_of_change": 0.11139581365494329, "market_dynamics": 0.231432, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.551872, "high": 10.064954, "low": 9.551872, "close": 10.0393, "volume": 174490}, "trend_line": 9.623247, "activity_lines": {"activity_5": 9.933873, "activity_10": 9.998145, "activity_20": 9.927249, "activity_30": 9.822128}, "trend_signal": 1, "fair_value": 10.080615, "relative_strength": -5.872214, "rate_of_change": 0.3276123840066633, "market_dynamics": 0.231191, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.090644, "high": 10.452796, "low": 9.853514, "close": 10.4327, "volume": 109605}, "trend_line": 9.67127, "activity_lines": {"activity_5": 10.078673, "activity_10": 10.073551, "activity_20": 9.980408, "activity_30": 9.874351}, "trend_signal": 1, "fair_value": 10.061218, "relative_strength": -2.561736, "rate_of_change": 0.4990311482184817, "market_dynamics": 0.307615, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.407086, "high": 10.595217, "low": 10.407086, "close": 10.4926, "volume": 127977}, "trend_line": 9.719413, "activity_lines": {"activity_5": 10.22862, "activity_10": 10.151607, "activity_20": 10.036422, "activity_30": 9.92734}, "trend_signal": 1, "fair_value": 10.045044, "relative_strength": -3.613344, "rate_of_change": 0.4977939815556757, "market_dynamics": 0.616185, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.612246, "high": 10.856986, "low": 10.612246, "close": 10.7961, "volume": 58342}, "trend_line": 9.78813, "activity_lines": {"activity_5": 10.460347, "activity_10": 10.274116, "activity_20": 10.118001, "activity_30": 9.996803}, "trend_signal": 1, "fair_value": 10.029767, "relative_strength": -2.267433, "rate_of_change": 0.7070077174413851, "market_dynamics": 1.076988, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.732025, "high": 10.749128, "low": 10.54817, "close": 10.5781, "volume": 60404}, "trend_line": 9.854137, "activity_lines": {"activity_5": 10.563827, "activity_10": 10.345562, "activity_20": 10.174971, "activity_30": 10.047769}, "trend_signal": 1, "fair_value": 10.011171, "relative_strength": -4.019795, "rate_of_change": 0.674357614784428, "market_dynamics": 1.214272, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.62086, "high": 10.655065, "low": 10.176186, "close": 10.2617, "volume": 42845}, "trend_line": 9.892973, "activity_lines": {"activity_5": 10.49514, "activity_10": 10.34984, "activity_20": 10.198753, "activity_30": 10.074063}, "trend_signal": 1, "fair_value": 9.988843, "relative_strength": -6.274889, "rate_of_change": 0.39410858606897664, "market_dynamics": 0.992663, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.312946, "high": 10.46687, "low": 10.150555, "close": 10.3386, "volume": 111915}, "trend_line": 9.934643, "activity_lines": {"activity_5": 10.43726, "activity_10": 10.364991, "activity_20": 10.227334, "activity_30": 10.102814}, "trend_signal": 1, "fair_value": 9.968187, "relative_strength": -6.473624, "rate_of_change": 0.4212080635416661, "market_dynamics": 0.747626, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.347186, "high": 10.663588, "low": 10.330083, "close": 10.4327, "volume": 85592}, "trend_line": 9.970333, "activity_lines": {"activity_5": 10.41702, "activity_10": 10.39492, "activity_20": 10.260153, "activity_30": 10.134946}, "trend_signal": 1, "fair_value": 9.949838, "relative_strength": -6.840282, "rate_of_change": 0.35924793674015937, "market_dynamics": 0.426372, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.458332, "high": 10.740528, "low": 10.400097, "close": 10.5695, "volume": 83813}, "trend_line": 10.006027, "activity_lines": {"activity_5": 10.446373, "activity_10": 10.445524, "activity_20": 10.302011, "activity_30": 10.173602}, "trend_signal": 1, "fair_value": 9.931143, "relative_strength": -5.991341, "rate_of_change": 0.3580020847849259, "market_dynamics": 0.288632, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.578051, "high": 10.775845, "low": 10.518192, "close": 10.5695, "volume": 69535}, "trend_line": 10.043597, "activity_lines": {"activity_5": 10.490833, "activity_10": 10.485089, "activity_20": 10.339227, "activity_30": 10.209955}, "trend_signal": 1, "fair_value": 9.913147, "relative_strength": -5.733761, "rate_of_change": 0.37547370199981017, "market_dynamics": 0.346687, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.620813, "high": 10.877354, "low": 10.60371, "close": 10.8517, "volume": 71770}, "trend_line": 10.09379, "activity_lines": {"activity_5": 10.629933, "activity_10": 10.557929, "activity_20": 10.399124, "activity_30": 10.262091}, "trend_signal": 1, "fair_value": 9.899013, "relative_strength": -4.825388, "rate_of_change": 0.49975123454276543, "market_dynamics": 0.478786, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.92016, "high": 11.235622, "low": 10.826095, "close": 11.1596, "volume": 100016}, "trend_line": 10.137973, "activity_lines": {"activity_5": 10.832333, "activity_10": 10.67198, "activity_20": 10.483358, "activity_30": 10.330853}, "trend_signal": 1, "fair_value": 9.887028, "relative_strength": -2.836857, "rate_of_change": 0.43772458115336565, "market_dynamics": 0.806194, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.116768, "high": 11.210833, "low": 10.6892, "close": 10.6892, "volume": 98598}, "trend_line": 10.1679, "activity_lines": {"activity_5": 10.8232, "activity_10": 10.687287, "activity_20": 10.517172, "activity_30": 10.366416}, "trend_signal": 1, "fair_value": 9.874953, "relative_strength": -4.844767, "rate_of_change": 0.2951970773644685, "market_dynamics": 0.864226, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.834609, "high": 10.911486, "low": 10.518208, "close": 10.6251, "volume": 66719}, "trend_line": 10.189137, "activity_lines": {"activity_5": 10.7756, "activity_10": 10.687365, "activity_20": 10.541136, "activity_30": 10.395913}, "trend_signal": 1, "fair_value": 9.865482, "relative_strength": -4.362299, "rate_of_change": 0.20886318708878984, "market_dynamics": 0.894529, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.629376, "high": 10.825973, "low": 10.441246, "close": 10.4669, "volume": 130919}, "trend_line": 10.20681, "activity_lines": {"activity_5": 10.67156, "activity_10": 10.661789, "activity_20": 10.547854, "activity_30": 10.413833}, "trend_signal": 1, "fair_value": 9.853992, "relative_strength": -3.502059, "rate_of_change": 0.17344942952479953, "market_dynamics": 0.671986, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.047869, "high": 10.586606, "low": 9.757122, "close": 10.5524, "volume": 82079}, "trend_line": 10.234173, "activity_lines": {"activity_5": 10.60286, "activity_10": 10.65378, "activity_20": 10.56072, "activity_30": 10.436129}, "trend_signal": 1, "fair_value": 9.842919, "relative_strength": -2.546214, "rate_of_change": 0.2680857192403832, "market_dynamics": 0.121756, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.484038, "high": 10.894506, "low": 10.484038, "close": 10.8603, "volume": 65692}, "trend_line": 10.284627, "activity_lines": {"activity_5": 10.656747, "activity_10": 10.696467, "activity_20": 10.60071, "activity_30": 10.476524}, "trend_signal": 1, "fair_value": 9.838363, "relative_strength": -3.366763, "rate_of_change": 0.49299537930422144, "market_dynamics": -0.110176, "expectation": {"probability": 48.2123, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.928643, "high": 11.071879, "low": 10.757616, "close": 10.9714, "volume": 54301}, "trend_line": 10.330517, "activity_lines": {"activity_5": 10.76762, "activity_10": 10.749869, "activity_20": 10.648188, "activity_30": 10.520832}, "trend_signal": 1, "fair_value": 9.83181, "relative_strength": -3.520557, "rate_of_change": 0.446199944830279, "market_dynamics": -0.291917, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.902992, "high": 11.099673, "low": 10.902992, "close": 10.9543, "volume": 61540}, "trend_line": 10.375837, "activity_lines": {"activity_5": 10.85398, "activity_10": 10.790367, "activity_20": 10.690371, "activity_30": 10.561076}, "trend_signal": 1, "fair_value": 9.822396, "relative_strength": -3.755644, "rate_of_change": 0.43870021219654587, "market_dynamics": -0.256729, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.903031, "high": 10.988545, "low": 10.646489, "close": 10.7149, "volume": 114656}, "trend_line": 10.410043, "activity_lines": {"activity_5": 10.838593, "activity_10": 10.780342, "activity_20": 10.705032, "activity_30": 10.582951}, "trend_signal": 1, "fair_value": 9.81254, "relative_strength": -1.674762, "rate_of_change": 0.3296697895311895, "market_dynamics": -0.013932, "expectation": {"probability": 53.344, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.69782, "high": 10.988568, "low": 10.605551, "close": 10.8774, "volume": 49180}, "trend_line": 10.445813, "activity_lines": {"activity_5": 10.86084, "activity_10": 10.797218, "activity_20": 10.729753, "activity_30": 10.613103}, "trend_signal": 1, "fair_value": 9.805167, "relative_strength": -3.823466, "rate_of_change": 0.34361049229094837, "market_dynamics": 0.009088, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.868832, "high": 11.056963, "low": 10.688397, "close": 10.98, "volume": 288862}, "trend_line": 10.479163, "activity_lines": {"activity_5": 10.89562, "activity_10": 10.832282, "activity_20": 10.760254, "activity_30": 10.647567}, "trend_signal": 1, "fair_value": 9.799762, "relative_strength": -4.049992, "rate_of_change": 0.31926667651431667, "market_dynamics": 0.246049, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.014224, "high": 11.800954, "low": 10.997121, "close": 11.7753, "volume": 114091}, "trend_line": 10.54159, "activity_lines": {"activity_5": 11.18752, "activity_10": 11.015211, "activity_20": 10.863892, "activity_30": 10.731189}, "trend_signal": 1, "fair_value": 9.80094, "relative_strength": 2.414203, "rate_of_change": 0.5957250593391816, "market_dynamics": 0.602165, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.715449, "high": 11.886477, "low": 11.493112, "close": 11.724, "volume": 177844}, "trend_line": 10.59347, "activity_lines": {"activity_5": 11.408727, "activity_10": 11.169065, "activity_20": 10.956537, "activity_30": 10.807473}, "trend_signal": 1, "fair_value": 9.801308, "relative_strength": 1.772885, "rate_of_change": 0.49214587173282776, "market_dynamics": 0.98399, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.775286, "high": 12.34823, "low": 11.570052, "close": 11.8608, "volume": 331766}, "trend_line": 10.6539, "activity_lines": {"activity_5": 11.62422, "activity_10": 11.327813, "activity_20": 11.057791, "activity_30": 10.889237}, "trend_signal": 1, "fair_value": 9.799977, "relative_strength": 1.864851, "rate_of_change": 0.5704457557344308, "market_dynamics": 1.474611, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.843666, "high": 12.142965, "low": 11.347686, "close": 11.4332, "volume": 116670}, "trend_line": 10.69865, "activity_lines": {"activity_5": 11.620787, "activity_10": 11.383471, "activity_20": 11.112213, "activity_30": 10.939514}, "trend_signal": 1, "fair_value": 9.795686, "relative_strength": -2.512675, "rate_of_change": 0.4200339781676242, "market_dynamics": 1.427563, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.330617, "high": 11.424682, "low": 11.065523, "close": 11.228, "volume": 202897}, "trend_line": 10.73257, "activity_lines": {"activity_5": 11.5119, "activity_10": 11.385805, "activity_20": 11.141514, "activity_30": 10.973666}, "trend_signal": 1, "fair_value": 9.790691, "relative_strength": -3.174968, "rate_of_change": 0.3170493473475641, "market_dynamics": 1.20498, "expectation": {"probability": 52.9203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.262171, "high": 11.433198, "low": 11.014181, "close": 11.1339, "volume": 78174}, "trend_line": 10.76364, "activity_lines": {"activity_5": 11.355113, "activity_10": 11.364345, "activity_20": 11.157618, "activity_30": 10.999558}, "trend_signal": 1, "fair_value": 9.78518, "relative_strength": -2.480948, "rate_of_change": 0.28949263783045165, "market_dynamics": 0.747298, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.193749, "high": 11.518102, "low": 11.075996, "close": 11.2023, "volume": 182774}, "trend_line": 10.80497, "activity_lines": {"activity_5": 11.263887, "activity_10": 11.352367, "activity_20": 11.176897, "activity_30": 11.027858}, "trend_signal": 1, "fair_value": 9.778841, "relative_strength": -6.138329, "rate_of_change": 0.38397791081827626, "market_dynamics": 0.375701, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.202366, "high": 11.292155, "low": 10.68928, "close": 10.809, "volume": 51783}, "trend_line": 10.846017, "activity_lines": {"activity_5": 11.07634, "activity_10": 11.264371, "activity_20": 11.155706, "activity_30": 11.028118}, "trend_signal": 1, "fair_value": 9.771728, "relative_strength": -7.278248, "rate_of_change": 0.3798899950670751, "market_dynamics": -0.016621, "expectation": {"probability": 53.1517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.84322, "high": 10.954389, "low": 10.655089, "close": 10.7235, "volume": 148322}, "trend_line": 10.868823, "activity_lines": {"activity_5": 10.930413, "activity_10": 11.159118, "activity_20": 11.125231, "activity_30": 11.020214}, "trend_signal": 1, "fair_value": 9.767649, "relative_strength": -9.244105, "rate_of_change": 0.21027073809676855, "market_dynamics": -0.460206, "expectation": {"probability": 53.0262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.7833, "high": 10.885831, "low": 10.689235, "close": 10.7833, "volume": 86970}, "trend_line": 10.88051, "activity_lines": {"activity_5": 10.851733, "activity_10": 11.067536, "activity_20": 11.101062, "activity_30": 11.014697}, "trend_signal": 0, "fair_value": 9.763822, "relative_strength": -9.545651, "rate_of_change": 0.10752774242434943, "market_dynamics": -0.772433, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.766237, "high": 10.988574, "low": 10.689274, "close": 10.8432, "volume": 227302}, "trend_line": 10.892197, "activity_lines": {"activity_5": 10.822667, "activity_10": 10.990422, "activity_20": 11.08439, "activity_30": 11.012289}, "trend_signal": 0, "fair_value": 9.7592, "relative_strength": -9.589196, "rate_of_change": 0.10741224446280759, "market_dynamics": -1.053213, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.980003, "high": 11.236545, "low": 10.732012, "close": 10.9629, "volume": 180795}, "trend_line": 10.897757, "activity_lines": {"activity_5": 10.85288, "activity_10": 10.952018, "activity_20": 11.078384, "activity_30": 11.016851}, "trend_signal": 0, "fair_value": 9.756279, "relative_strength": -7.77619, "rate_of_change": 0.05104571648861013, "market_dynamics": -0.935668, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.009383, "high": 11.111817, "low": 10.341338, "close": 10.662, "volume": 323243}, "trend_line": 10.900553, "activity_lines": {"activity_5": 10.798753, "activity_10": 10.872744, "activity_20": 11.042112, "activity_30": 11.001641}, "trend_signal": 0, "fair_value": 9.750401, "relative_strength": -8.370742, "rate_of_change": 0.02565665576870562, "market_dynamics": -0.822829, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.626339, "high": 10.791123, "low": 10.59071, "close": 10.6397, "volume": 517465}, "trend_line": 10.913153, "activity_lines": {"activity_5": 10.746993, "activity_10": 10.811211, "activity_20": 11.002788, "activity_30": 10.984812}, "trend_signal": 0, "fair_value": 9.743537, "relative_strength": -8.852676, "rate_of_change": 0.11559046591488575, "market_dynamics": -0.657101, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.581749, "high": 10.804429, "low": 10.537213, "close": 10.7688, "volume": 231368}, "trend_line": 10.927493, "activity_lines": {"activity_5": 10.743853, "activity_10": 10.787578, "activity_20": 10.975343, "activity_30": 10.975498}, "trend_signal": 0, "fair_value": 9.73764, "relative_strength": -6.967426, "rate_of_change": 0.13140107171594392, "market_dynamics": -0.715674, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.848974, "high": 10.942945, "low": 10.483778, "close": 10.5105, "volume": 183677}, "trend_line": 10.930087, "activity_lines": {"activity_5": 10.65558, "activity_10": 10.725331, "activity_20": 10.923734, "activity_30": 10.948596}, "trend_signal": 0, "fair_value": 9.728731, "relative_strength": -7.171636, "rate_of_change": 0.02373829020069111, "market_dynamics": -0.875272, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.430341, "high": 10.81335, "low": 10.430341, "close": 10.751, "volume": 313537}, "trend_line": 10.936137, "activity_lines": {"activity_5": 10.669653, "activity_10": 10.718145, "activity_20": 10.897225, "activity_30": 10.937042}, "trend_signal": 0, "fair_value": 9.723142, "relative_strength": -7.614454, "rate_of_change": 0.055351800950899206, "market_dynamics": -0.892678, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.751019, "high": 11.013961, "low": 10.706483, "close": 10.9737, "volume": 95438}, "trend_line": 10.94961, "activity_lines": {"activity_5": 10.772087, "activity_10": 10.759656, "activity_20": 10.892893, "activity_30": 10.939465}, "trend_signal": 0, "fair_value": 9.721507, "relative_strength": -7.139178, "rate_of_change": 0.12319706675217586, "market_dynamics": -0.903168, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.875756, "high": 11.018273, "low": 10.706519, "close": 10.9292, "volume": 318686}, "trend_line": 10.952193, "activity_lines": {"activity_5": 10.838907, "activity_10": 10.790082, "activity_20": 10.88309, "activity_30": 10.938148}, "trend_signal": 0, "fair_value": 9.717856, "relative_strength": -6.432047, "rate_of_change": 0.023589881283438936, "market_dynamics": -0.663752, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.813417, "high": 11.187522, "low": 10.795602, "close": 11.1608, "volume": 183185}, "trend_line": 10.952233, "activity_lines": {"activity_5": 10.963627, "activity_10": 10.858876, "activity_20": 10.895099, "activity_30": 10.951607}, "trend_signal": 0, "fair_value": 9.714987, "relative_strength": -4.187196, "rate_of_change": 0.00036522365886231233, "market_dynamics": -0.313102, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.267675, "high": 11.579429, "low": 11.178603, "close": 11.5438, "volume": 127921}, "trend_line": 10.98072, "activity_lines": {"activity_5": 11.18988, "activity_10": 10.990444, "activity_20": 10.942722, "activity_30": 10.989772}, "trend_signal": 0, "fair_value": 9.715252, "relative_strength": -2.259033, "rate_of_change": 0.2601022092937591, "market_dynamics": 0.031792, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.64178, "high": 11.908997, "low": 11.588336, "close": 11.8511, "volume": 100466}, "trend_line": 11.021587, "activity_lines": {"activity_5": 11.44968, "activity_10": 11.165145, "activity_20": 11.020714, "activity_30": 11.045926}, "trend_signal": 0, "fair_value": 9.720599, "relative_strength": 1.990314, "rate_of_change": 0.37217049519521883, "market_dynamics": 0.433865, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.837727, "high": 11.837727, "low": 11.116241, "close": 11.3122, "volume": 118936}, "trend_line": 11.049763, "activity_lines": {"activity_5": 11.456507, "activity_10": 11.225716, "activity_20": 11.046778, "activity_30": 11.064675}, "trend_signal": 0, "fair_value": 9.729512, "relative_strength": -1.653138, "rate_of_change": 0.25564376527627286, "market_dynamics": 0.556807, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.330024, "high": 11.757573, "low": 11.222247, "close": 11.6685, "volume": 192593}, "trend_line": 11.086967, "activity_lines": {"activity_5": 11.559533, "activity_10": 11.339247, "activity_20": 11.109387, "activity_30": 11.104594}, "trend_signal": 1, "fair_value": 9.74375, "relative_strength": 4.646676, "rate_of_change": 0.33669500422768456, "market_dynamics": 0.709399, "expectation": {"probability": 47.5692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.508169, "high": 11.739758, "low": 11.338932, "close": 11.6685, "volume": 129454}, "trend_line": 11.113907, "activity_lines": {"activity_5": 11.613273, "activity_10": 11.434073, "activity_20": 11.170875, "activity_30": 11.142112}, "trend_signal": 1, "fair_value": 9.754526, "relative_strength": 6.99568, "rate_of_change": 0.24298800564662762, "market_dynamics": 0.701622, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.744782, "high": 12.496376, "low": 11.649701, "close": 11.944, "volume": 1146907}, "trend_line": 11.146327, "activity_lines": {"activity_5": 11.725, "activity_10": 11.562631, "activity_20": 11.256504, "activity_30": 11.195666}, "trend_signal": 1, "fair_value": 9.767442, "relative_strength": 8.797848, "rate_of_change": 0.29170659786877934, "market_dynamics": 0.805828, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.070771, "high": 12.070771, "low": 11.686734, "close": 11.781, "volume": 89596}, "trend_line": 11.173883, "activity_lines": {"activity_5": 11.755713, "activity_10": 11.635489, "activity_20": 11.322752, "activity_30": 11.236613}, "trend_signal": 1, "fair_value": 9.778002, "relative_strength": 8.765833, "rate_of_change": 0.24722045208256122, "market_dynamics": 0.856427, "expectation": {"probability": 52.6051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.663325, "high": 11.759765, "low": 10.617429, "close": 10.6944, "volume": 129986}, "trend_line": 11.1732, "activity_lines": {"activity_5": 11.4289, "activity_10": 11.492056, "activity_20": 11.282758, "activity_30": 11.205679}, "trend_signal": 1, "fair_value": 9.783516, "relative_strength": 8.446108, "rate_of_change": -0.0061124677965612596, "market_dynamics": 0.588938, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.196317, "high": 10.993187, "low": 10.087653, "close": 10.9298, "volume": 290103}, "trend_line": 11.174947, "activity_lines": {"activity_5": 11.22174, "activity_10": 11.396502, "activity_20": 11.265729, "activity_30": 11.189975}, "trend_signal": 1, "fair_value": 9.792738, "relative_strength": 4.809602, "rate_of_change": 0.015635628110120137, "market_dynamics": 0.406003, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.038455, "high": 11.205526, "low": 10.902625, "close": 11.0294, "volume": 47036}, "trend_line": 11.176593, "activity_lines": {"activity_5": 11.097027, "activity_10": 11.319045, "activity_20": 11.257203, "activity_30": 11.180585}, "trend_signal": 0, "fair_value": 9.804424, "relative_strength": 7.133703, "rate_of_change": 0.014729376345148882, "market_dynamics": -0.026015, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.088051, "high": 11.473177, "low": 10.902687, "close": 11.4279, "volume": 101994}, "trend_line": 11.165013, "activity_lines": {"activity_5": 11.147753, "activity_10": 11.316433, "activity_20": 11.285458, "activity_30": 11.196799}, "trend_signal": 0, "fair_value": 9.820022, "relative_strength": 6.04166, "rate_of_change": -0.10360939152029931, "market_dynamics": -0.217255, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.473163, "high": 11.898766, "low": 11.387137, "close": 11.8716, "volume": 145213}, "trend_line": 11.169933, "activity_lines": {"activity_5": 11.380787, "activity_10": 11.3966, "activity_20": 11.353186, "activity_30": 11.242385}, "trend_signal": 1, "fair_value": 9.84043, "relative_strength": 6.995926, "rate_of_change": 0.044066227240400505, "market_dynamics": -0.086581, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.898765, "high": 11.998736, "low": 11.685963, "close": 11.7901, "volume": 76097}, "trend_line": 11.167577, "activity_lines": {"activity_5": 11.580613, "activity_10": 11.461576, "activity_20": 11.408824, "activity_30": 11.282396}, "trend_signal": 1, "fair_value": 9.859894, "relative_strength": 6.665642, "rate_of_change": -0.021092337796481776, "market_dynamics": -0.02814, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.061683, "high": 12.393832, "low": 11.636083, "close": 12.2609, "volume": 99309}, "trend_line": 11.195167, "activity_lines": {"activity_5": 11.864327, "activity_10": 11.603464, "activity_20": 11.503929, "activity_30": 11.352933}, "trend_signal": 1, "fair_value": 9.881066, "relative_strength": 5.352376, "rate_of_change": 0.24705448639396, "market_dynamics": 0.202007, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.125079, "high": 12.315241, "low": 12.052636, "close": 12.1613, "volume": 48618}, "trend_line": 11.226277, "activity_lines": {"activity_5": 12.0261, "activity_10": 11.716471, "activity_20": 11.581828, "activity_30": 11.415264}, "trend_signal": 1, "fair_value": 9.900523, "relative_strength": 7.138796, "rate_of_change": 0.27788777067818615, "market_dynamics": 0.33378, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.188479, "high": 12.333364, "low": 12.079905, "close": 12.2247, "volume": 64086}, "trend_line": 11.262637, "activity_lines": {"activity_5": 12.133547, "activity_10": 11.832045, "activity_20": 11.659134, "activity_30": 11.479678}, "trend_signal": 1, "fair_value": 9.919544, "relative_strength": 5.711457, "rate_of_change": 0.323882975629411, "market_dynamics": 0.395757, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.179421, "high": 12.677464, "low": 12.170365, "close": 12.5688, "volume": 44506}, "trend_line": 11.308187, "activity_lines": {"activity_5": 12.302573, "activity_10": 12.00508, "activity_20": 11.761049, "activity_30": 11.563947}, "trend_signal": 1, "fair_value": 9.941472, "relative_strength": 6.774737, "rate_of_change": 0.4044345920054107, "market_dynamics": 0.626825, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.595968, "high": 12.894341, "low": 12.442027, "close": 12.6503, "volume": 41105}, "trend_line": 11.369563, "activity_lines": {"activity_5": 12.452287, "activity_10": 12.178609, "activity_20": 11.86207, "activity_30": 11.650535}, "trend_signal": 1, "fair_value": 9.967293, "relative_strength": 7.670527, "rate_of_change": 0.542757207676166, "market_dynamics": 0.746956, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.830688, "high": 13.041222, "low": 12.610957, "close": 12.7847, "volume": 70497}, "trend_line": 11.43827, "activity_lines": {"activity_5": 12.589453, "activity_10": 12.341013, "activity_20": 11.967906, "activity_30": 11.741834}, "trend_signal": 1, "fair_value": 9.992197, "relative_strength": 8.792275, "rate_of_change": 0.604306427608518, "market_dynamics": 0.940184, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.784741, "high": 13.354995, "low": 12.74795, "close": 13.3366, "volume": 69169}, "trend_line": 11.52338, "activity_lines": {"activity_5": 12.875667, "activity_10": 12.570036, "activity_20": 12.117469, "activity_30": 11.864307}, "trend_signal": 1, "fair_value": 10.021808, "relative_strength": 9.465513, "rate_of_change": 0.7440810542153686, "market_dynamics": 1.197839, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.327387, "high": 13.718287, "low": 13.207818, "close": 13.6677, "volume": 139557}, "trend_line": 11.61753, "activity_lines": {"activity_5": 13.193893, "activity_10": 12.817311, "activity_20": 12.288204, "activity_30": 12.00265}, "trend_signal": 1, "fair_value": 10.051811, "relative_strength": 10.093221, "rate_of_change": 0.8170345853386841, "market_dynamics": 1.400787, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.566535, "high": 13.787279, "low": 13.494242, "close": 13.7045, "volume": 198720}, "trend_line": 11.708917, "activity_lines": {"activity_5": 13.428187, "activity_10": 13.030553, "activity_20": 12.45233, "activity_30": 12.137293}, "trend_signal": 1, "fair_value": 10.084342, "relative_strength": 10.50144, "rate_of_change": 0.7866302045271174, "market_dynamics": 1.622259, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.658486, "high": 13.869939, "low": 13.549218, "close": 13.6033, "volume": 65340}, "trend_line": 11.80696, "activity_lines": {"activity_5": 13.553033, "activity_10": 13.192069, "activity_20": 12.597993, "activity_30": 12.259512}, "trend_signal": 1, "fair_value": 10.115804, "relative_strength": 8.786814, "rate_of_change": 0.8373361942868033, "market_dynamics": 1.718598, "expectation": {"probability": 56.3959, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.603337, "high": 13.916058, "low": 13.557349, "close": 13.7505, "volume": 173843}, "trend_line": 11.910653, "activity_lines": {"activity_5": 13.663413, "activity_10": 13.347382, "activity_20": 12.746764, "activity_30": 12.384901}, "trend_signal": 1, "fair_value": 10.147256, "relative_strength": 8.130385, "rate_of_change": 0.8782362267679388, "market_dynamics": 1.803726, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.695328, "high": 13.878913, "low": 13.695328, "close": 13.8057, "volume": 111094}, "trend_line": 12.011883, "activity_lines": {"activity_5": 13.727807, "activity_10": 13.485647, "activity_20": 12.890879, "activity_30": 12.507162}, "trend_signal": 1, "fair_value": 10.17791, "relative_strength": 11.001965, "rate_of_change": 0.8499114196341649, "market_dynamics": 1.770185, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.805624, "high": 13.906798, "low": 12.968641, "close": 13.8976, "volume": 85362}, "trend_line": 12.124787, "activity_lines": {"activity_5": 13.79156, "activity_10": 13.610724, "activity_20": 13.033568, "activity_30": 12.628822}, "trend_signal": 1, "fair_value": 10.208356, "relative_strength": 8.844844, "rate_of_change": 0.9399358951465008, "market_dynamics": 1.684095, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.842486, "high": 14.293172, "low": 13.842486, "close": 14.1828, "volume": 60305}, "trend_line": 12.23918, "activity_lines": {"activity_5": 13.935053, "activity_10": 13.757238, "activity_20": 13.194117, "activity_30": 12.761597}, "trend_signal": 1, "fair_value": 10.242129, "relative_strength": 9.765412, "rate_of_change": 0.9434639965221637, "market_dynamics": 1.703921, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.201124, "high": 14.357391, "low": 14.035567, "close": 14.2931, "volume": 43755}, "trend_line": 12.349827, "activity_lines": {"activity_5": 14.083427, "activity_10": 13.894462, "activity_20": 13.353733, "activity_30": 12.894108}, "trend_signal": 1, "fair_value": 10.27731, "relative_strength": 10.046714, "rate_of_change": 0.9040393228958162, "market_dynamics": 1.632652, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.302338, "high": 14.403236, "low": 13.986583, "close": 14.0437, "volume": 56188}, "trend_line": 12.453643, "activity_lines": {"activity_5": 14.10268, "activity_10": 13.956471, "activity_20": 13.47246, "activity_30": 13.00339}, "trend_signal": 1, "fair_value": 10.312765, "relative_strength": 7.953862, "rate_of_change": 0.8406271602023263, "market_dynamics": 1.504343, "expectation": {"probability": 58.4702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.247167, "high": 14.431028, "low": 13.870063, "close": 14.1184, "volume": 47639}, "trend_line": 12.55223, "activity_lines": {"activity_5": 14.127287, "activity_10": 14.009171, "activity_20": 13.583473, "activity_30": 13.110793}, "trend_signal": 1, "fair_value": 10.347762, "relative_strength": 7.981937, "rate_of_change": 0.7916318140804278, "market_dynamics": 1.339005, "expectation": {"probability": 54.6467, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.155165, "high": 14.808198, "low": 14.155165, "close": 14.799, "volume": 36447}, "trend_line": 12.660737, "activity_lines": {"activity_5": 14.357913, "activity_10": 14.171402, "activity_20": 13.744596, "activity_30": 13.255746}, "trend_signal": 1, "fair_value": 10.388713, "relative_strength": 11.127882, "rate_of_change": 0.8644440071604763, "market_dynamics": 1.217222, "expectation": {"probability": 55.1461, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.99631, "high": 15.630088, "low": 14.99631, "close": 15.3598, "volume": 107012}, "trend_line": 12.777693, "activity_lines": {"activity_5": 14.71538, "activity_10": 14.415027, "activity_20": 13.943076, "activity_30": 13.429879}, "trend_signal": 1, "fair_value": 10.435272, "relative_strength": 13.546081, "rate_of_change": 0.9237692876804886, "market_dynamics": 1.214792, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.359826, "high": 15.471669, "low": 15.024296, "close": 15.1641, "volume": 41147}, "trend_line": 12.90609, "activity_lines": {"activity_5": 14.929147, "activity_10": 14.592975, "activity_20": 14.106307, "activity_30": 13.583841}, "trend_signal": 1, "fair_value": 10.483946, "relative_strength": 12.199952, "rate_of_change": 1.004852753936109, "market_dynamics": 1.167942, "expectation": {"probability": 59.3304, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.275927, "high": 15.844464, "low": 15.136123, "close": 15.7233, "volume": 106433}, "trend_line": 13.04125, "activity_lines": {"activity_5": 15.271247, "activity_10": 14.844216, "activity_20": 14.306728, "activity_30": 13.765597}, "trend_signal": 1, "fair_value": 10.53466, "relative_strength": 14.75174, "rate_of_change": 1.047257535008659, "market_dynamics": 1.289923, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.769935, "high": 16.114786, "low": 15.182756, "close": 15.2946, "volume": 73873}, "trend_line": 13.16212, "activity_lines": {"activity_5": 15.358473, "activity_10": 14.981644, "activity_20": 14.449833, "activity_30": 13.910974}, "trend_signal": 1, "fair_value": 10.583422, "relative_strength": 14.10009, "rate_of_change": 0.926828333173584, "market_dynamics": 1.239247, "expectation": {"probability": 59.2077, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.676741, "high": 15.889616, "low": 14.980794, "close": 15.6581, "volume": 233030}, "trend_line": 13.285923, "activity_lines": {"activity_5": 15.488453, "activity_10": 15.158091, "activity_20": 14.612637, "activity_30": 14.072005}, "trend_signal": 1, "fair_value": 10.633858, "relative_strength": 14.408375, "rate_of_change": 0.9406007542857879, "market_dynamics": 1.229223, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.713972, "high": 16.044841, "low": 15.676691, "close": 16.0029, "volume": 73255}, "trend_line": 13.426653, "activity_lines": {"activity_5": 15.676093, "activity_10": 15.36522, "activity_20": 14.79193, "activity_30": 14.247294}, "trend_signal": 1, "fair_value": 10.688237, "relative_strength": 14.28028, "rate_of_change": 1.0592414241750427, "market_dynamics": 1.285584, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.170674, "high": 16.78516, "low": 15.993589, "close": 16.3664, "volume": 119279}, "trend_line": 13.61572, "activity_lines": {"activity_5": 15.942027, "activity_10": 15.605347, "activity_20": 14.989488, "activity_30": 14.436955}, "trend_signal": 1, "fair_value": 10.741716, "relative_strength": 15.593687, "rate_of_change": 1.4081469149459636, "market_dynamics": 1.297685, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.543488, "high": 16.559239, "low": 16.245239, "close": 16.2732, "volume": 103486}, "trend_line": 13.793833, "activity_lines": {"activity_5": 16.09674, "activity_10": 15.790833, "activity_20": 15.160475, "activity_30": 14.608405}, "trend_signal": 1, "fair_value": 10.79193, "relative_strength": 16.264326, "rate_of_change": 1.3081423531036167, "market_dynamics": 1.400408, "expectation": {"probability": 59.9751, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.599417, "high": 16.69262, "low": 16.0402, "close": 16.0402, "volume": 169751}, "trend_line": 13.96086, "activity_lines": {"activity_5": 16.137127, "activity_10": 15.893418, "activity_20": 15.292659, "activity_30": 14.753332}, "trend_signal": 1, "fair_value": 10.840417, "relative_strength": 13.890459, "rate_of_change": 1.2108817034395076, "market_dynamics": 1.395919, "expectation": {"probability": 59.3339, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.974977, "high": 16.021578, "low": 15.070909, "close": 15.4344, "volume": 183617}, "trend_line": 14.09441, "activity_lines": {"activity_5": 15.925873, "activity_10": 15.850916, "activity_20": 15.354274, "activity_30": 14.848399}, "trend_signal": 1, "fair_value": 10.885488, "relative_strength": 11.204219, "rate_of_change": 0.956602959989568, "market_dynamics": 1.155033, "expectation": {"probability": 58.5871, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.415712, "high": 15.844444, "low": 15.31319, "close": 15.686, "volume": 74377}, "trend_line": 14.221557, "activity_lines": {"activity_5": 15.8134, "activity_10": 15.842607, "activity_20": 15.431438, "activity_30": 14.951082}, "trend_signal": 1, "fair_value": 10.928381, "relative_strength": 8.508808, "rate_of_change": 0.9021094178472231, "market_dynamics": 0.673048, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.686004, "high": 16.254541, "low": 15.686004, "close": 16.2359, "volume": 129050}, "trend_line": 14.36975, "activity_lines": {"activity_5": 15.905353, "activity_10": 15.928349, "activity_20": 15.551537, "activity_30": 15.08104}, "trend_signal": 1, "fair_value": 10.973864, "relative_strength": 11.366796, "rate_of_change": 1.042030770611116, "market_dynamics": 0.367835, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.291818, "high": 16.571425, "low": 16.240556, "close": 16.3757, "volume": 204840}, "trend_line": 14.50691, "activity_lines": {"activity_5": 16.052607, "activity_10": 16.020022, "activity_20": 15.672415, "activity_30": 15.210456}, "trend_signal": 1, "fair_value": 11.021556, "relative_strength": 12.398234, "rate_of_change": 0.9545051236103601, "market_dynamics": 0.096955, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.483056, "high": 16.552188, "low": 15.999132, "close": 16.1769, "volume": 179322}, "trend_line": 14.640763, "activity_lines": {"activity_5": 16.12676, "activity_10": 16.063687, "activity_20": 15.761858, "activity_30": 15.318197}, "trend_signal": 1, "fair_value": 11.068232, "relative_strength": 10.353056, "rate_of_change": 0.9226844310745722, "market_dynamics": -0.02314, "expectation": {"probability": 57.2378, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.2065, "high": 16.729928, "low": 16.117616, "close": 16.4534, "volume": 88143}, "trend_line": 14.78172, "activity_lines": {"activity_5": 16.283967, "activity_10": 16.141584, "activity_20": 15.866343, "activity_30": 15.435142}, "trend_signal": 1, "fair_value": 11.114824, "relative_strength": 10.094247, "rate_of_change": 0.9627708610541692, "market_dynamics": -0.038871, "expectation": {"probability": 58.3124, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.394091, "high": 17.381686, "low": 16.305207, "close": 17.0064, "volume": 284931}, "trend_line": 14.92964, "activity_lines": {"activity_5": 16.557573, "activity_10": 16.305565, "activity_20": 16.011325, "activity_30": 15.578669}, "trend_signal": 1, "fair_value": 11.163054, "relative_strength": 14.324908, "rate_of_change": 1.0006954535737327, "market_dynamics": 0.090888, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.055867, "high": 18.231112, "low": 17.016363, "close": 18.1126, "volume": 402073}, "trend_line": 15.111717, "activity_lines": {"activity_5": 17.111887, "activity_10": 16.652429, "activity_20": 16.248213, "activity_30": 15.784022}, "trend_signal": 1, "fair_value": 11.214662, "relative_strength": 19.031439, "rate_of_change": 1.2195672501145465, "market_dynamics": 0.309477, "expectation": {"probability": 56.1493, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.201401, "high": 18.645819, "low": 18.132269, "close": 18.4483, "volume": 649850}, "trend_line": 15.300503, "activity_lines": {"activity_5": 17.652987, "activity_10": 17.02858, "activity_20": 16.498884, "activity_30": 15.999285}, "trend_signal": 1, "fair_value": 11.267804, "relative_strength": 20.762688, "rate_of_change": 1.2492690274705405, "market_dynamics": 0.780278, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.438477, "high": 19.248308, "low": 18.310089, "close": 19.1693, "volume": 929764}, "trend_line": 15.494927, "activity_lines": {"activity_5": 18.296247, "activity_10": 17.496275, "activity_20": 16.797248, "activity_30": 16.248885}, "trend_signal": 1, "fair_value": 11.324433, "relative_strength": 24.886157, "rate_of_change": 1.270703322629326, "market_dynamics": 1.373229, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.218696, "high": 20.043342, "low": 19.139688, "close": 19.5051, "volume": 340843}, "trend_line": 15.689507, "activity_lines": {"activity_5": 18.851947, "activity_10": 17.968131, "activity_20": 17.103541, "activity_30": 16.507606}, "trend_signal": 1, "fair_value": 11.384967, "relative_strength": 25.506983, "rate_of_change": 1.2557658387161177, "market_dynamics": 1.620114, "expectation": {"probability": 57.4027, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.445852, "high": 19.94459, "low": 19.050812, "close": 19.4261, "volume": 297097}, "trend_line": 15.880227, "activity_lines": {"activity_5": 19.177867, "activity_10": 18.351611, "activity_20": 17.3799, "activity_30": 16.748676}, "trend_signal": 1, "fair_value": 11.446645, "relative_strength": 24.249995, "rate_of_change": 1.2155895019518388, "market_dynamics": 1.658312, "expectation": {"probability": 61.5744, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.40627, "high": 20.275355, "low": 19.40627, "close": 19.9692, "volume": 238360}, "trend_line": 16.092423, "activity_lines": {"activity_5": 19.523507, "activity_10": 18.765835, "activity_20": 17.68862, "activity_30": 17.012481}, "trend_signal": 1, "fair_value": 11.51397, "relative_strength": 28.280943, "rate_of_change": 1.33622775039677, "market_dynamics": 1.600101, "expectation": {"probability": 58.1496, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.949497, "high": 20.4828, "low": 19.672969, "close": 20.4828, "volume": 205806}, "trend_line": 16.316833, "activity_lines": {"activity_5": 19.916573, "activity_10": 19.205562, "activity_20": 18.023372, "activity_30": 17.295731}, "trend_signal": 1, "fair_value": 11.58634, "relative_strength": 29.057503, "rate_of_change": 1.3945072162221865, "market_dynamics": 1.507744, "expectation": {"probability": 59.004, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.512472, "high": 20.937042, "low": 20.2952, "close": 20.5421, "volume": 319229}, "trend_line": 16.54138, "activity_lines": {"activity_5": 20.193773, "activity_10": 19.581396, "activity_20": 18.341108, "activity_30": 17.568329}, "trend_signal": 1, "fair_value": 11.657492, "relative_strength": 28.929486, "rate_of_change": 1.3761677894233593, "market_dynamics": 1.502778, "expectation": {"probability": 59.2432, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.048293, "high": 20.314945, "low": 18.339744, "close": 18.6459, "volume": 474372}, "trend_line": 16.699657, "activity_lines": {"activity_5": 19.747387, "activity_10": 19.5331, "activity_20": 18.453265, "activity_30": 17.704105}, "trend_signal": 1, "fair_value": 11.718654, "relative_strength": 18.686274, "rate_of_change": 0.9568548694244265, "market_dynamics": 1.255221, "expectation": {"probability": 63.6081, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.477963, "high": 18.986576, "low": 17.79652, "close": 17.8459, "volume": 278687}, "trend_line": 16.82176, "activity_lines": {"activity_5": 19.091613, "activity_10": 19.299485, "activity_20": 18.475004, "activity_30": 17.778056}, "trend_signal": 1, "fair_value": 11.774842, "relative_strength": 14.760726, "rate_of_change": 0.7311707060809857, "market_dynamics": 0.779214, "expectation": {"probability": 63.3152, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.053278, "high": 18.566828, "low": 17.184192, "close": 17.2632, "volume": 407874}, "trend_line": 16.920763, "activity_lines": {"activity_5": 18.346953, "activity_10": 18.944662, "activity_20": 18.432471, "activity_30": 17.806536}, "trend_signal": 1, "fair_value": 11.826574, "relative_strength": 12.571002, "rate_of_change": 0.5885412703545867, "market_dynamics": 0.227249, "expectation": {"probability": 62.3166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.59, "high": 18.4899, "low": 16.84, "close": 16.97, "volume": 385835}, "trend_line": 17.018307, "activity_lines": {"activity_5": 17.68496, "activity_10": 18.551973, "activity_20": 18.357745, "activity_30": 17.809712}, "trend_signal": 1, "fair_value": 11.875034, "relative_strength": 12.69866, "rate_of_change": 0.576475186136696, "market_dynamics": -0.422933, "expectation": {"probability": 63.8006, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.07, "high": 18.085, "low": 16.67, "close": 17.74, "volume": 243014}, "trend_line": 17.139027, "activity_lines": {"activity_5": 17.51382, "activity_10": 18.326162, "activity_20": 18.353033, "activity_30": 17.856273}, "trend_signal": 1, "fair_value": 11.9291, "relative_strength": 13.388896, "rate_of_change": 0.7093537565164302, "market_dynamics": -0.78417, "expectation": {"probability": 60.8168, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.83, "high": 19.24, "low": 17.3638, "close": 18.99, "volume": 172336}, "trend_line": 17.278727, "activity_lines": {"activity_5": 17.946153, "activity_10": 18.353611, "activity_20": 18.459275, "activity_30": 17.975691}, "trend_signal": 1, "fair_value": 11.990612, "relative_strength": 16.477117, "rate_of_change": 0.8150987801116205, "market_dynamics": -0.853713, "expectation": {"probability": 60.9084, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.87, "high": 20.58, "low": 18.585, "close": 20.17, "volume": 133528}, "trend_line": 17.439067, "activity_lines": {"activity_5": 18.74888, "activity_10": 18.604971, "activity_20": 18.660967, "activity_30": 18.162225}, "trend_signal": 1, "fair_value": 12.061337, "relative_strength": 17.689848, "rate_of_change": 0.9279618805251191, "market_dynamics": -0.786166, "expectation": {"probability": 61.9394, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.05, "high": 20.5, "low": 19.73, "close": 20.41, "volume": 159693}, "trend_line": 17.61393, "activity_lines": {"activity_5": 19.476667, "activity_10": 18.886442, "activity_20": 18.864163, "activity_30": 18.353898}, "trend_signal": 1, "fair_value": 12.13324, "relative_strength": 17.743681, "rate_of_change": 1.0027084591165252, "market_dynamics": -0.623982, "expectation": {"probability": 62.0773, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.51, "high": 20.96, "low": 20.11, "close": 20.7, "volume": 122697}, "trend_line": 17.77982, "activity_lines": {"activity_5": 20.091333, "activity_10": 19.212625, "activity_20": 19.075101, "activity_30": 18.552999}, "trend_signal": 1, "fair_value": 12.206848, "relative_strength": 17.602691, "rate_of_change": 0.9418113958667996, "market_dynamics": -0.457715, "expectation": {"probability": 62.4148, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.82, "high": 22.57, "low": 20.6364, "close": 22.57, "volume": 271218}, "trend_line": 18.022333, "activity_lines": {"activity_5": 21.080667, "activity_10": 19.87486, "activity_20": 19.443543, "activity_30": 18.862043}, "trend_signal": 1, "fair_value": 12.29368, "relative_strength": 24.349787, "rate_of_change": 1.3639789379195002, "market_dynamics": -0.144241, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.53, "high": 22.75, "low": 21.77, "close": 21.89, "volume": 173047}, "trend_line": 18.230063, "activity_lines": {"activity_5": 21.521333, "activity_10": 20.376587, "activity_20": 19.71678, "activity_30": 19.11157}, "trend_signal": 1, "fair_value": 12.375046, "relative_strength": 19.533631, "rate_of_change": 1.1526254675241077, "market_dynamics": 0.020095, "expectation": {"probability": 62.6349, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.25, "high": 22.25, "low": 21.04, "close": 21.9, "volume": 284198}, "trend_line": 18.426633, "activity_lines": {"activity_5": 21.772, "activity_10": 20.821149, "activity_20": 19.96508, "activity_30": 19.34834}, "trend_signal": 1, "fair_value": 12.455831, "relative_strength": 17.807127, "rate_of_change": 1.0782738381101462, "market_dynamics": 0.216552, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.39, "high": 23.97, "low": 22.22, "close": 23.26, "volume": 137007}, "trend_line": 18.65642, "activity_lines": {"activity_5": 22.360667, "activity_10": 21.439273, "activity_20": 20.319602, "activity_30": 19.66017}, "trend_signal": 1, "fair_value": 12.544508, "relative_strength": 22.407714, "rate_of_change": 1.2470373724814607, "market_dynamics": 0.429749, "expectation": {"probability": 60.3266, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7bed28d-2103-49ee-a8ae-152e8c0bc97c/", "share_image": "https://sharemaestro.com/terminal/b7bed28d-2103-49ee-a8ae-152e8c0bc97c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}