{"ticker": {"uuid": "b7c1c794-8396-42c3-84b6-729121b9af81", "symbol": "STRT", "name": "Strattec Security Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STRT rose 8.05%, moving from 74.00 to 79.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.73 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 51.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.96"}, {"label": "12-Week Change", "value": "8.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.73"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.4, "high": 82.6, "low": 72.4, "close": 79.96, "volume": 396962}, "trend_line": 77.5565, "activity_lines": {"activity_5": 72.519333, "activity_10": 73.541455, "activity_20": 76.313762, "activity_30": 77.494161}, "trend_signal": 0, "fair_value": 44.416421, "relative_strength": -9.727836, "rate_of_change": 0.8058593775386255, "market_dynamics": -0.877112, "expectation": {"probability": 51.5608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.0, "high": 19.652, "low": 19.0, "close": 19.32, "volume": 25112}, "trend_line": 21.230833, "activity_lines": {"activity_5": 18.951333, "activity_10": 19.010364, "activity_20": 19.766167, "activity_30": 20.334785}, "trend_signal": 0, "fair_value": 33.422904, "relative_strength": -33.022698, "rate_of_change": -1.6248499872575948, "market_dynamics": -0.311239, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.07, "high": 19.5, "low": 18.36, "close": 18.61, "volume": 24506}, "trend_line": 20.951167, "activity_lines": {"activity_5": 18.914, "activity_10": 18.882364, "activity_20": 19.592762, "activity_30": 20.165699}, "trend_signal": 0, "fair_value": 33.415147, "relative_strength": -36.779435, "rate_of_change": -1.3172634347413446, "market_dynamics": -0.275241, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.58, "high": 18.58, "low": 16.06, "close": 17.5, "volume": 22375}, "trend_line": 20.651167, "activity_lines": {"activity_5": 18.44, "activity_10": 18.604182, "activity_20": 19.338119, "activity_30": 19.943043}, "trend_signal": 0, "fair_value": 33.422263, "relative_strength": -38.780608, "rate_of_change": -1.4319011442178886, "market_dynamics": -0.298764, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.41, "high": 18.4999, "low": 17.01, "close": 18.14, "volume": 280122}, "trend_line": 20.472167, "activity_lines": {"activity_5": 18.266, "activity_10": 18.487818, "activity_20": 19.167286, "activity_30": 19.781032}, "trend_signal": 0, "fair_value": 33.429891, "relative_strength": -36.662312, "rate_of_change": -0.8667791026047198, "market_dynamics": -0.229853, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.37, "high": 19.3, "low": 18.37, "close": 19.0, "volume": 47899}, "trend_line": 20.339833, "activity_lines": {"activity_5": 18.44, "activity_10": 18.554364, "activity_20": 19.093619, "activity_30": 19.686054}, "trend_signal": 0, "fair_value": 33.392263, "relative_strength": -32.192982, "rate_of_change": -0.6464093420105462, "market_dynamics": -0.241843, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.0, "high": 23.25, "low": 18.9335, "close": 22.5, "volume": 40280}, "trend_line": 20.4345, "activity_lines": {"activity_5": 19.768667, "activity_10": 19.264545, "activity_20": 19.364714, "activity_30": 19.825419}, "trend_signal": 0, "fair_value": 33.388032, "relative_strength": -21.545674, "rate_of_change": 0.4654266335421789, "market_dynamics": 0.165044, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.27, "high": 23.12, "low": 21.61, "close": 22.32, "volume": 54143}, "trend_line": 20.4985, "activity_lines": {"activity_5": 20.825333, "activity_10": 19.879818, "activity_20": 19.609381, "activity_30": 19.947065}, "trend_signal": 0, "fair_value": 33.397391, "relative_strength": -20.670192, "rate_of_change": 0.3131958207932666, "market_dynamics": 0.644446, "expectation": {"probability": 48.1334, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.53, "high": 23.68, "low": 22.35, "close": 23.68, "volume": 44076}, "trend_line": 20.602833, "activity_lines": {"activity_5": 22.088, "activity_10": 20.656727, "activity_20": 19.978476, "activity_30": 20.152323}, "trend_signal": 0, "fair_value": 33.41066, "relative_strength": -16.803849, "rate_of_change": 0.5089787057589602, "market_dynamics": 1.032695, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.46, "high": 23.9099, "low": 22.6871, "close": 23.09, "volume": 36975}, "trend_line": 20.679833, "activity_lines": {"activity_5": 22.742, "activity_10": 21.237636, "activity_20": 20.278381, "activity_30": 20.312785}, "trend_signal": 0, "fair_value": 33.418481, "relative_strength": -15.780617, "rate_of_change": 0.37373501013185023, "market_dynamics": 1.372189, "expectation": {"probability": 46.9712, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.13, "high": 23.5, "low": 22.0, "close": 22.98, "volume": 37417}, "trend_line": 20.646833, "activity_lines": {"activity_5": 23.029333, "activity_10": 21.725273, "activity_20": 20.548714, "activity_30": 20.461183}, "trend_signal": 0, "fair_value": 33.423032, "relative_strength": -14.21249, "rate_of_change": -0.1595757567287787, "market_dynamics": 1.327941, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.98, "high": 23.28, "low": 22.11, "close": 22.69, "volume": 19753}, "trend_line": 20.6375, "activity_lines": {"activity_5": 22.954667, "activity_10": 22.084545, "activity_20": 20.787238, "activity_30": 20.593}, "trend_signal": 0, "fair_value": 33.435276, "relative_strength": -12.534015, "rate_of_change": -0.0452030585029752, "market_dynamics": 1.255821, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.8, "high": 22.825, "low": 21.53, "close": 22.25, "volume": 25928}, "trend_line": 20.5875, "activity_lines": {"activity_5": 22.720667, "activity_10": 22.302545, "activity_20": 20.984143, "activity_30": 20.697032}, "trend_signal": 1, "fair_value": 33.443224, "relative_strength": -14.876735, "rate_of_change": -0.2422774076317418, "market_dynamics": 1.140362, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.11, "high": 24.54, "low": 21.9, "close": 23.3, "volume": 50676}, "trend_line": 20.620833, "activity_lines": {"activity_5": 22.841333, "activity_10": 22.645273, "activity_20": 21.277238, "activity_30": 20.872032}, "trend_signal": 1, "fair_value": 33.463865, "relative_strength": -13.466626, "rate_of_change": 0.16190892531877354, "market_dynamics": 1.100399, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.0, "high": 23.46, "low": 22.0, "close": 22.85, "volume": 15273}, "trend_line": 20.671, "activity_lines": {"activity_5": 22.837333, "activity_10": 22.800727, "activity_20": 21.511762, "activity_30": 21.015849}, "trend_signal": 1, "fair_value": 33.485019, "relative_strength": -13.57019, "rate_of_change": 0.24328309142505686, "market_dynamics": 1.000721, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.1, "high": 25.4387, "low": 23.1, "close": 23.94, "volume": 48900}, "trend_line": 20.755667, "activity_lines": {"activity_5": 23.212667, "activity_10": 23.068727, "activity_20": 21.834619, "activity_30": 21.226753}, "trend_signal": 1, "fair_value": 33.502455, "relative_strength": -8.475057, "rate_of_change": 0.4095931498234222, "market_dynamics": 0.990024, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.2, "high": 23.5, "low": 22.1201, "close": 22.75, "volume": 82916}, "trend_line": 20.829, "activity_lines": {"activity_5": 23.127333, "activity_10": 23.030545, "activity_20": 22.022524, "activity_30": 21.355419}, "trend_signal": 1, "fair_value": 33.522071, "relative_strength": -9.615331, "rate_of_change": 0.35331555473501114, "market_dynamics": 0.971363, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.45, "high": 23.49, "low": 22.0101, "close": 22.9042, "volume": 43159}, "trend_line": 20.88414, "activity_lines": {"activity_5": 23.0894, "activity_10": 23.015855, "activity_20": 22.207638, "activity_30": 21.489303}, "trend_signal": 1, "fair_value": 33.540559, "relative_strength": -8.734085, "rate_of_change": 0.2647270632291419, "market_dynamics": 0.890405, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.84, "high": 23.12, "low": 22.0, "close": 22.75, "volume": 45978}, "trend_line": 20.94414, "activity_lines": {"activity_5": 22.956453, "activity_10": 22.962505, "activity_20": 22.352856, "activity_30": 21.609681}, "trend_signal": 1, "fair_value": 33.544245, "relative_strength": -10.443877, "rate_of_change": 0.2872993573113486, "market_dynamics": 0.860132, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.87, "high": 23.12, "low": 22.1, "close": 22.86, "volume": 46136}, "trend_line": 21.07014, "activity_lines": {"activity_5": 22.89684, "activity_10": 22.946065, "activity_20": 22.489741, "activity_30": 21.733285}, "trend_signal": 1, "fair_value": 33.546168, "relative_strength": -9.382548, "rate_of_change": 0.6016002566827651, "market_dynamics": 0.710738, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.63, "high": 23.13, "low": 22.02, "close": 23.01, "volume": 41670}, "trend_line": 21.100473, "activity_lines": {"activity_5": 22.88656, "activity_10": 22.96108, "activity_20": 22.622816, "activity_30": 21.858437}, "trend_signal": 1, "fair_value": 33.509341, "relative_strength": -5.381124, "rate_of_change": 0.14396202398276609, "market_dynamics": 0.467037, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.73, "high": 23.5, "low": 22.4001, "close": 23.0, "volume": 39053}, "trend_line": 21.108807, "activity_lines": {"activity_5": 22.934947, "activity_10": 22.973731, "activity_20": 22.734987, "activity_30": 21.980988}, "trend_signal": 1, "fair_value": 33.470623, "relative_strength": -2.350808, "rate_of_change": 0.03949674493077877, "market_dynamics": 0.228068, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.02, "high": 23.44, "low": 22.0101, "close": 22.75, "volume": 22985}, "trend_line": 21.15214, "activity_lines": {"activity_5": 22.883333, "activity_10": 22.935291, "activity_20": 22.805824, "activity_30": 22.086871}, "trend_signal": 1, "fair_value": 33.422931, "relative_strength": -7.899934, "rate_of_change": 0.20528398407356946, "market_dynamics": -0.10707, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.0, "high": 23.45, "low": 22.55, "close": 23.45, "volume": 22101}, "trend_line": 21.26714, "activity_lines": {"activity_5": 23.075333, "activity_10": 23.015033, "activity_20": 22.923613, "activity_30": 22.23512}, "trend_signal": 1, "fair_value": 33.356521, "relative_strength": -6.61315, "rate_of_change": 0.5436802139168991, "market_dynamics": -0.296325, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.4, "high": 23.55, "low": 22.58, "close": 23.25, "volume": 27945}, "trend_line": 21.388807, "activity_lines": {"activity_5": 23.154, "activity_10": 23.055684, "activity_20": 22.994022, "activity_30": 22.363046}, "trend_signal": 1, "fair_value": 33.272162, "relative_strength": -8.308723, "rate_of_change": 0.572089147859085, "market_dynamics": -0.332428, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.05, "high": 23.5, "low": 22.92, "close": 23.46, "volume": 11696}, "trend_line": 21.52414, "activity_lines": {"activity_5": 23.276667, "activity_10": 23.127244, "activity_20": 23.060097, "activity_30": 22.496672}, "trend_signal": 1, "fair_value": 33.157803, "relative_strength": -7.416765, "rate_of_change": 0.6327281367305772, "market_dynamics": -0.353208, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.1197, "high": 23.563, "low": 21.16, "close": 21.575, "volume": 67559}, "trend_line": 21.607307, "activity_lines": {"activity_5": 22.741, "activity_10": 22.864804, "activity_20": 22.92541, "activity_30": 22.499953}, "trend_signal": 1, "fair_value": 33.002258, "relative_strength": -14.301611, "rate_of_change": 0.3863894213659619, "market_dynamics": -0.282355, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.51, "high": 22.39, "low": 21.01, "close": 21.11, "volume": 53404}, "trend_line": 21.723973, "activity_lines": {"activity_5": 22.145333, "activity_10": 22.539182, "activity_20": 22.750843, "activity_30": 22.467869}, "trend_signal": 1, "fair_value": 32.840463, "relative_strength": -15.919972, "rate_of_change": 0.5399377164401014, "market_dynamics": -0.417841, "expectation": {"probability": 50.4517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.21, "high": 22.45, "low": 20.8737, "close": 22.45, "volume": 46966}, "trend_line": 21.84564, "activity_lines": {"activity_5": 22.105667, "activity_10": 22.489818, "activity_20": 22.709656, "activity_30": 22.514709}, "trend_signal": 1, "fair_value": 32.660142, "relative_strength": -13.049591, "rate_of_change": 0.5600586964456209, "market_dynamics": -0.451664, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.22, "high": 29.305, "low": 22.05, "close": 28.8, "volume": 92543}, "trend_line": 22.170307, "activity_lines": {"activity_5": 24.249333, "activity_10": 23.600455, "activity_20": 23.279089, "activity_30": 22.963378}, "trend_signal": 1, "fair_value": 32.515271, "relative_strength": 10.703645, "rate_of_change": 1.4861867173495562, "market_dynamics": -0.066826, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.7, "high": 30.34, "low": 24.34, "close": 25.34, "volume": 67680}, "trend_line": 22.38764, "activity_lines": {"activity_5": 24.869667, "activity_10": 23.974, "activity_20": 23.491807, "activity_30": 23.167874}, "trend_signal": 1, "fair_value": 32.361296, "relative_strength": -2.452336, "rate_of_change": 0.9802886356061736, "market_dynamics": 0.247231, "expectation": {"probability": 44.6572, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.76, "high": 25.71, "low": 23.0, "close": 23.0, "volume": 44028}, "trend_line": 22.510307, "activity_lines": {"activity_5": 24.584667, "activity_10": 23.879727, "activity_20": 23.47043, "activity_30": 23.207381}, "trend_signal": 1, "fair_value": 32.19636, "relative_strength": -8.05667, "rate_of_change": 0.5479228717274347, "market_dynamics": 0.462371, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.9, "high": 23.9114, "low": 22.45, "close": 22.45, "volume": 42274}, "trend_line": 22.638307, "activity_lines": {"activity_5": 24.021333, "activity_10": 23.685455, "activity_20": 23.395195, "activity_30": 23.20349}, "trend_signal": 1, "fair_value": 32.041937, "relative_strength": -12.230145, "rate_of_change": 0.5686284065339495, "market_dynamics": 0.508044, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.5, "high": 23.99, "low": 22.2, "close": 22.98, "volume": 22867}, "trend_line": 22.820973, "activity_lines": {"activity_5": 23.545333, "activity_10": 23.593, "activity_20": 23.369485, "activity_30": 23.225535}, "trend_signal": 1, "fair_value": 31.886681, "relative_strength": -11.897272, "rate_of_change": 0.8068889603802861, "market_dynamics": 0.088124, "expectation": {"probability": 37.2848, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.96, "high": 25.2, "low": 22.7516, "close": 24.94, "volume": 28301}, "trend_line": 23.04764, "activity_lines": {"activity_5": 23.687333, "activity_10": 23.865455, "activity_20": 23.531965, "activity_30": 23.362246}, "trend_signal": 1, "fair_value": 31.695591, "relative_strength": -4.326404, "rate_of_change": 0.9932398587913085, "market_dynamics": -0.089486, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.75, "high": 25.61, "low": 24.51, "close": 25.5, "volume": 19284}, "trend_line": 23.264307, "activity_lines": {"activity_5": 24.273333, "activity_10": 24.209, "activity_20": 23.737826, "activity_30": 23.520463}, "trend_signal": 1, "fair_value": 31.487194, "relative_strength": -2.942171, "rate_of_change": 0.9400832362879561, "market_dynamics": -0.012421, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.618, "high": 27.875, "low": 25.15, "close": 27.7, "volume": 38589}, "trend_line": 23.43764, "activity_lines": {"activity_5": 25.582, "activity_10": 24.915455, "activity_20": 24.145782, "activity_30": 23.806637}, "trend_signal": 1, "fair_value": 31.299373, "relative_strength": 3.763454, "rate_of_change": 0.7450598034147311, "market_dynamics": 0.321813, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.51, "high": 28.15, "low": 25.775, "close": 26.51, "volume": 37986}, "trend_line": 23.577307, "activity_lines": {"activity_5": 26.180667, "activity_10": 25.294182, "activity_20": 24.416833, "activity_30": 24.004854}, "trend_signal": 1, "fair_value": 31.101488, "relative_strength": 1.117983, "rate_of_change": 0.595908973770409, "market_dynamics": 0.622271, "expectation": {"probability": 38.8476, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.8, "high": 26.8, "low": 23.808, "close": 24.32, "volume": 37699}, "trend_line": 23.59864, "activity_lines": {"activity_5": 25.778667, "activity_10": 25.176545, "activity_20": 24.462143, "activity_30": 24.052769}, "trend_signal": 1, "fair_value": 30.927129, "relative_strength": -8.112658, "rate_of_change": 0.09048107148114283, "market_dynamics": 0.63346, "expectation": {"probability": 44.5921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.46, "high": 26.575, "low": 24.2101, "close": 25.26, "volume": 39997}, "trend_line": 23.670973, "activity_lines": {"activity_5": 25.600667, "activity_10": 25.195818, "activity_20": 24.5895, "activity_30": 24.159954}, "trend_signal": 1, "fair_value": 30.775335, "relative_strength": -6.013447, "rate_of_change": 0.3065134261974437, "market_dynamics": 0.628227, "expectation": {"probability": 39.5334, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.26, "high": 25.89, "low": 24.3, "close": 24.65, "volume": 22922}, "trend_line": 23.72664, "activity_lines": {"activity_5": 25.198, "activity_10": 25.168545, "activity_20": 24.647333, "activity_30": 24.223117}, "trend_signal": 1, "fair_value": 30.582642, "relative_strength": -6.40029, "rate_of_change": 0.23516988507400896, "market_dynamics": 0.344091, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.65, "high": 24.8, "low": 22.44, "close": 22.5, "volume": 33583}, "trend_line": 23.720307, "activity_lines": {"activity_5": 24.135333, "activity_10": 24.762909, "activity_20": 24.492595, "activity_30": 24.143979}, "trend_signal": 1, "fair_value": 30.425206, "relative_strength": -13.252372, "rate_of_change": -0.02669151637147728, "market_dynamics": -0.021116, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.51, "high": 23.0, "low": 21.43, "close": 22.3, "volume": 54368}, "trend_line": 23.721973, "activity_lines": {"activity_5": 23.352667, "activity_10": 24.33, "activity_20": 24.32119, "activity_30": 24.052346}, "trend_signal": 0, "fair_value": 30.28245, "relative_strength": -15.949387, "rate_of_change": 0.007023517865937264, "market_dynamics": -0.27795, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.55, "high": 24.48, "low": 22.23, "close": 23.73, "volume": 18988}, "trend_line": 23.736307, "activity_lines": {"activity_5": 23.327333, "activity_10": 24.159818, "activity_20": 24.288119, "activity_30": 24.052864}, "trend_signal": 0, "fair_value": 30.119886, "relative_strength": -9.557945, "rate_of_change": 0.060424990788083374, "market_dynamics": -0.651593, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.62, "high": 24.9899, "low": 23.0101, "close": 24.915, "volume": 7808}, "trend_line": 23.80514, "activity_lines": {"activity_5": 23.736333, "activity_10": 24.191455, "activity_20": 24.366571, "activity_30": 24.128909}, "trend_signal": 0, "fair_value": 29.961649, "relative_strength": -3.924233, "rate_of_change": 0.2899903510685191, "market_dynamics": -0.813949, "expectation": {"probability": 43.7161, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.96, "high": 25.355, "low": 23.78, "close": 24.7, "volume": 17283}, "trend_line": 23.830473, "activity_lines": {"activity_5": 24.096667, "activity_10": 24.184455, "activity_20": 24.416619, "activity_30": 24.186642}, "trend_signal": 1, "fair_value": 29.790303, "relative_strength": -4.060802, "rate_of_change": 0.1064181937178266, "market_dynamics": -0.736784, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.395, "high": 24.69, "low": 21.9, "close": 22.45, "volume": 44026}, "trend_line": 23.820473, "activity_lines": {"activity_5": 23.703667, "activity_10": 23.782909, "activity_20": 24.246476, "activity_30": 24.097579}, "trend_signal": 0, "fair_value": 29.6262, "relative_strength": -7.585625, "rate_of_change": -0.04196307811431843, "market_dynamics": -0.651021, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.61, "high": 23.0154, "low": 21.49, "close": 23.0024, "volume": 22777}, "trend_line": 23.823747, "activity_lines": {"activity_5": 23.498133, "activity_10": 23.577255, "activity_20": 24.124776, "activity_30": 24.0448}, "trend_signal": 0, "fair_value": 29.492241, "relative_strength": -8.68863, "rate_of_change": 0.013744479381249522, "market_dynamics": -0.567567, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.32, "high": 23.3135, "low": 22.32, "close": 22.86, "volume": 13820}, "trend_line": 23.827413, "activity_lines": {"activity_5": 23.198307, "activity_10": 23.409484, "activity_20": 23.980503, "activity_30": 23.982623}, "trend_signal": 0, "fair_value": 29.352241, "relative_strength": -9.980391, "rate_of_change": 0.015388007604341412, "market_dynamics": -0.701341, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.92, "high": 24.5225, "low": 21.5, "close": 23.75, "volume": 42700}, "trend_line": 23.85708, "activity_lines": {"activity_5": 23.253147, "activity_10": 23.430076, "activity_20": 23.919039, "activity_30": 23.977628}, "trend_signal": 0, "fair_value": 29.216023, "relative_strength": -7.843017, "rate_of_change": 0.12450785152378853, "market_dynamics": -0.722739, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.95, "high": 25.92, "low": 23.16, "close": 24.79, "volume": 110237}, "trend_line": 23.916413, "activity_lines": {"activity_5": 23.73232, "activity_10": 23.667215, "activity_20": 23.98067, "activity_30": 24.037817}, "trend_signal": 0, "fair_value": 29.053715, "relative_strength": -5.830505, "rate_of_change": 0.248701852867152, "market_dynamics": -0.6255, "expectation": {"probability": 43.6614, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.71, "high": 26.6, "low": 24.6, "close": 26.0, "volume": 44950}, "trend_line": 24.016413, "activity_lines": {"activity_5": 24.608827, "activity_10": 24.121807, "activity_20": 24.160159, "activity_30": 24.172242}, "trend_signal": 1, "fair_value": 28.898587, "relative_strength": -2.623808, "rate_of_change": 0.4181229016240915, "market_dynamics": -0.326267, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.37, "high": 28.11, "low": 25.42, "close": 27.8, "volume": 70323}, "trend_line": 24.184747, "activity_lines": {"activity_5": 25.848667, "activity_10": 24.840036, "activity_20": 24.49679, "activity_30": 24.416344}, "trend_signal": 1, "fair_value": 28.748908, "relative_strength": 5.502677, "rate_of_change": 0.7009123302468255, "market_dynamics": 0.315039, "expectation": {"probability": 35.9837, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.81, "high": 28.96, "low": 27.18, "close": 27.61, "volume": 60003}, "trend_line": 24.323413, "activity_lines": {"activity_5": 26.705333, "activity_10": 25.42372, "activity_20": 24.78985, "activity_30": 24.637328}, "trend_signal": 1, "fair_value": 28.6066, "relative_strength": 1.849096, "rate_of_change": 0.5733613835199395, "market_dynamics": 0.737393, "expectation": {"probability": 35.5315, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.36, "high": 28.81, "low": 24.1, "close": 24.24, "volume": 83166}, "trend_line": 24.356413, "activity_lines": {"activity_5": 26.122, "activity_10": 25.324131, "activity_20": 24.73991, "activity_30": 24.631947}, "trend_signal": 1, "fair_value": 28.470895, "relative_strength": -13.601449, "rate_of_change": 0.13567174968414694, "market_dynamics": 0.894976, "expectation": {"probability": 48.41, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.2, "high": 25.9799, "low": 24.2, "close": 24.75, "volume": 52109}, "trend_line": 24.399413, "activity_lines": {"activity_5": 25.676, "activity_10": 25.329542, "activity_20": 24.741875, "activity_30": 24.657339}, "trend_signal": 1, "fair_value": 28.346792, "relative_strength": -12.0527, "rate_of_change": 0.1765448795764765, "market_dynamics": 0.938336, "expectation": {"probability": 38.0485, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.75, "high": 26.41, "low": 24.5, "close": 25.0, "volume": 115586}, "trend_line": 24.51358, "activity_lines": {"activity_5": 25.316, "activity_10": 25.379498, "activity_20": 24.771221, "activity_30": 24.696087}, "trend_signal": 1, "fair_value": 28.219869, "relative_strength": -11.188405, "rate_of_change": 0.4679087976419839, "market_dynamics": 0.810373, "expectation": {"probability": 38.7557, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.0, "high": 25.486, "low": 24.52, "close": 25.03, "volume": 52526}, "trend_line": 24.644247, "activity_lines": {"activity_5": 25.032667, "activity_10": 25.388545, "activity_20": 24.816281, "activity_30": 24.729404}, "trend_signal": 1, "fair_value": 28.095703, "relative_strength": -14.08711, "rate_of_change": 0.5330392378428568, "market_dynamics": 0.556249, "expectation": {"probability": 39.8205, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.76, "high": 25.02, "low": 23.0, "close": 23.99, "volume": 87083}, "trend_line": 24.69558, "activity_lines": {"activity_5": 24.587333, "activity_10": 25.171636, "activity_20": 24.769341, "activity_30": 24.687195}, "trend_signal": 0, "fair_value": 27.989869, "relative_strength": -17.127575, "rate_of_change": 0.2082960781881452, "market_dynamics": 0.410139, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.99, "high": 25.5901, "low": 23.99, "close": 24.75, "volume": 119112}, "trend_line": 24.56058, "activity_lines": {"activity_5": 24.636667, "activity_10": 25.072364, "activity_20": 24.796353, "activity_30": 24.690706}, "trend_signal": 1, "fair_value": 27.891504, "relative_strength": -10.752249, "rate_of_change": -0.5466565272004059, "market_dynamics": 0.367336, "expectation": {"probability": 40.1626, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.6, "high": 25.87, "low": 24.08, "close": 25.87, "volume": 140540}, "trend_line": 24.578247, "activity_lines": {"activity_5": 25.025333, "activity_10": 25.158545, "activity_20": 24.932461, "activity_30": 24.775185}, "trend_signal": 1, "fair_value": 27.793363, "relative_strength": -4.042049, "rate_of_change": 0.07193234036003804, "market_dynamics": 0.395344, "expectation": {"probability": 40.6132, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.99, "high": 26.12, "low": 23.015, "close": 23.11, "volume": 49096}, "trend_line": 24.581913, "activity_lines": {"activity_5": 24.419333, "activity_10": 24.723273, "activity_20": 24.799902, "activity_30": 24.680459}, "trend_signal": 0, "fair_value": 27.674645, "relative_strength": -11.241002, "rate_of_change": 0.014915628441682836, "market_dynamics": 0.157491, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.99, "high": 30.32, "low": 21.05, "close": 30.0, "volume": 194788}, "trend_line": 24.83358, "activity_lines": {"activity_5": 26.236, "activity_10": 25.593273, "activity_20": 25.320629, "activity_30": 25.030013}, "trend_signal": 1, "fair_value": 27.593042, "relative_strength": 14.666618, "rate_of_change": 1.0237893202209332, "market_dynamics": 0.522727, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.79, "high": 39.88, "low": 30.79, "close": 38.89, "volume": 261568}, "trend_line": 25.363913, "activity_lines": {"activity_5": 30.684667, "activity_10": 28.039636, "activity_20": 26.651355, "activity_30": 25.936879}, "trend_signal": 1, "fair_value": 27.587273, "relative_strength": 40.103707, "rate_of_change": 2.1355479153629835, "market_dynamics": 0.862591, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.38, "high": 39.89, "low": 37.8, "close": 38.38, "volume": 87609}, "trend_line": 25.811913, "activity_lines": {"activity_5": 33.97, "activity_10": 30.188182, "activity_20": 27.86132, "activity_30": 26.776626}, "trend_signal": 1, "fair_value": 27.589068, "relative_strength": 36.010572, "rate_of_change": 1.7662889791492362, "market_dynamics": 0.959712, "expectation": {"probability": 41.9616, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.14, "high": 39.14, "low": 33.81, "close": 35.47, "volume": 110959}, "trend_line": 26.144247, "activity_lines": {"activity_5": 35.376667, "activity_10": 31.550545, "activity_20": 28.730023, "activity_30": 27.399729}, "trend_signal": 1, "fair_value": 27.571504, "relative_strength": 26.173172, "rate_of_change": 1.2875217733765005, "market_dynamics": 1.442268, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.14, "high": 36.6246, "low": 33.9134, "close": 34.85, "volume": 57944}, "trend_line": 26.38258, "activity_lines": {"activity_5": 35.936667, "activity_10": 32.605273, "activity_20": 29.488392, "activity_30": 27.96139}, "trend_signal": 1, "fair_value": 27.554517, "relative_strength": 30.908836, "rate_of_change": 0.9116078194946704, "market_dynamics": 1.275416, "expectation": {"probability": 39.675, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.04, "high": 38.77, "low": 33.8, "close": 37.64, "volume": 89449}, "trend_line": 26.75358, "activity_lines": {"activity_5": 36.644, "activity_10": 33.988182, "activity_20": 30.453429, "activity_30": 28.687675}, "trend_signal": 1, "fair_value": 27.552401, "relative_strength": 32.851529, "rate_of_change": 1.4062309296513027, "market_dynamics": 1.126837, "expectation": {"probability": 31.8786, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.64, "high": 39.25, "low": 35.0001, "close": 38.4, "volume": 86737}, "trend_line": 27.222913, "activity_lines": {"activity_5": 37.095333, "activity_10": 35.28, "activity_20": 31.421143, "activity_30": 29.439057}, "trend_signal": 1, "fair_value": 27.554004, "relative_strength": 32.866891, "rate_of_change": 1.7542811092945279, "market_dynamics": 1.110733, "expectation": {"probability": 33.5185, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.08, "high": 39.89, "low": 37.4, "close": 38.8, "volume": 70712}, "trend_line": 27.674247, "activity_lines": {"activity_5": 37.712667, "activity_10": 36.382545, "activity_20": 32.352952, "activity_30": 30.185966}, "trend_signal": 1, "fair_value": 27.546953, "relative_strength": 32.225577, "rate_of_change": 1.6579195620983063, "market_dynamics": 1.095636, "expectation": {"probability": 35.3735, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.7, "high": 43.15, "low": 37.47, "close": 37.55, "volume": 147980}, "trend_line": 28.104247, "activity_lines": {"activity_5": 37.885333, "activity_10": 37.002364, "activity_20": 33.094048, "activity_30": 30.823111}, "trend_signal": 1, "fair_value": 27.540542, "relative_strength": 27.23778, "rate_of_change": 1.5537911474158619, "market_dynamics": 1.195069, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.23, "high": 39.61, "low": 36.99, "close": 38.99, "volume": 49720}, "trend_line": 28.653913, "activity_lines": {"activity_5": 38.399333, "activity_10": 37.671636, "activity_20": 33.911524, "activity_30": 31.525418}, "trend_signal": 1, "fair_value": 27.538747, "relative_strength": 29.83928, "rate_of_change": 1.9558111626331722, "market_dynamics": 1.114374, "expectation": {"probability": 36.1466, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.3, "high": 39.3, "low": 33.79, "close": 34.6, "volume": 78132}, "trend_line": 29.063913, "activity_lines": {"activity_5": 37.174, "activity_10": 37.254, "activity_20": 34.249048, "activity_30": 31.909037}, "trend_signal": 1, "fair_value": 27.532978, "relative_strength": 14.793375, "rate_of_change": 1.430869145167015, "market_dynamics": 0.83916, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.0, "high": 40.75, "low": 35.0, "close": 39.16, "volume": 89518}, "trend_line": 29.578247, "activity_lines": {"activity_5": 37.671333, "activity_10": 37.581818, "activity_20": 34.988476, "activity_30": 32.560397}, "trend_signal": 1, "fair_value": 27.56176, "relative_strength": 29.2102, "rate_of_change": 1.7696653578614885, "market_dynamics": 0.68132, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.16, "high": 39.84, "low": 36.4, "close": 36.52, "volume": 69642}, "trend_line": 29.96508, "activity_lines": {"activity_5": 37.238, "activity_10": 37.424727, "activity_20": 35.421476, "activity_30": 33.008252}, "trend_signal": 1, "fair_value": 27.531055, "relative_strength": 21.965756, "rate_of_change": 1.3078293652764454, "market_dynamics": 0.374422, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.93, "high": 41.25, "low": 35.77, "close": 40.31, "volume": 100587}, "trend_line": 30.485413, "activity_lines": {"activity_5": 38.22, "activity_10": 37.990545, "activity_20": 36.156952, "activity_30": 33.675666}, "trend_signal": 1, "fair_value": 27.520158, "relative_strength": 26.993133, "rate_of_change": 1.736464578102247, "market_dynamics": 0.289399, "expectation": {"probability": 36.2922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.39, "high": 42.06, "low": 39.01, "close": 40.64, "volume": 112987}, "trend_line": 31.091747, "activity_lines": {"activity_5": 39.128, "activity_10": 38.528364, "activity_20": 36.849762, "activity_30": 34.330801}, "trend_signal": 1, "fair_value": 27.506247, "relative_strength": 31.693168, "rate_of_change": 1.9889315588409457, "market_dynamics": 0.305366, "expectation": {"probability": 37.7125, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.05, "high": 42.6, "low": 39.365, "close": 41.99, "volume": 95497}, "trend_line": 31.724667, "activity_lines": {"activity_5": 40.376, "activity_10": 39.206364, "activity_20": 37.596667, "activity_30": 35.033914}, "trend_signal": 1, "fair_value": 27.524581, "relative_strength": 32.668788, "rate_of_change": 2.0356527409025893, "market_dynamics": 0.19638, "expectation": {"probability": 39.6183, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.34, "high": 42.7, "low": 40.65, "close": 41.51, "volume": 76820}, "trend_line": 32.346333, "activity_lines": {"activity_5": 40.971333, "activity_10": 39.718, "activity_20": 38.217095, "activity_30": 35.665226}, "trend_signal": 1, "fair_value": 27.556888, "relative_strength": 29.115129, "rate_of_change": 1.9595666677919776, "market_dynamics": 0.189778, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.0, "high": 43.35, "low": 40.3501, "close": 42.71, "volume": 142304}, "trend_line": 32.978333, "activity_lines": {"activity_5": 41.81, "activity_10": 40.391273, "activity_20": 38.868381, "activity_30": 36.333849}, "trend_signal": 1, "fair_value": 27.590927, "relative_strength": 27.576236, "rate_of_change": 1.9538536253862155, "market_dynamics": 0.271478, "expectation": {"probability": 40.5007, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.72, "high": 43.97, "low": 40.5266, "close": 43.97, "volume": 95889}, "trend_line": 33.617667, "activity_lines": {"activity_5": 42.656, "activity_10": 41.222545, "activity_20": 39.554143, "activity_30": 37.042989}, "trend_signal": 1, "fair_value": 27.636888, "relative_strength": 29.277166, "rate_of_change": 1.9386486272668726, "market_dynamics": 0.358291, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.84, "high": 44.265, "low": 40.35, "close": 42.06, "volume": 87580}, "trend_line": 34.153, "activity_lines": {"activity_5": 42.621333, "activity_10": 41.589818, "activity_20": 39.97181, "activity_30": 37.587656}, "trend_signal": 1, "fair_value": 27.667081, "relative_strength": 26.104716, "rate_of_change": 1.5924156783396106, "market_dynamics": 0.334237, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.21, "high": 42.21, "low": 39.75, "close": 41.3, "volume": 58298}, "trend_line": 34.603, "activity_lines": {"activity_5": 42.238667, "activity_10": 41.763091, "activity_20": 40.226857, "activity_30": 38.048753}, "trend_signal": 1, "fair_value": 27.694517, "relative_strength": 22.093995, "rate_of_change": 1.317600210816042, "market_dynamics": 0.242913, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.11, "high": 42.205, "low": 39.8601, "close": 40.87, "volume": 67075}, "trend_line": 35.045, "activity_lines": {"activity_5": 41.758667, "activity_10": 41.736364, "activity_20": 40.387143, "activity_30": 38.453075}, "trend_signal": 1, "fair_value": 27.692273, "relative_strength": 21.013212, "rate_of_change": 1.2773458948646077, "market_dynamics": -0.098937, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.905, "close": 38.17, "volume": 69871}, "trend_line": 35.509333, "activity_lines": {"activity_5": 40.421333, "activity_10": 41.187636, "activity_20": 40.280857, "activity_30": 38.654688}, "trend_signal": 1, "fair_value": 27.683619, "relative_strength": 14.874366, "rate_of_change": 1.324962191468102, "market_dynamics": -0.52032, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.7, "high": 40.36, "low": 37.4504, "close": 39.99, "volume": 85986}, "trend_line": 36.017333, "activity_lines": {"activity_5": 39.993333, "activity_10": 40.939818, "activity_20": 40.348905, "activity_30": 38.943763}, "trend_signal": 1, "fair_value": 27.67535, "relative_strength": 16.252773, "rate_of_change": 1.4306098061599826, "market_dynamics": -0.729868, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.0, "high": 40.15, "low": 38.28, "close": 39.48, "volume": 48265}, "trend_line": 36.5, "activity_lines": {"activity_5": 39.660667, "activity_10": 40.605091, "activity_20": 40.346857, "activity_30": 39.167161}, "trend_signal": 1, "fair_value": 27.680988, "relative_strength": 12.556585, "rate_of_change": 1.3400964474521178, "market_dynamics": -0.829733, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.64, "high": 39.55, "low": 37.02, "close": 37.46, "volume": 76067}, "trend_line": 36.914333, "activity_lines": {"activity_5": 38.826667, "activity_10": 39.924182, "activity_20": 40.130381, "activity_30": 39.229097}, "trend_signal": 1, "fair_value": 27.671116, "relative_strength": 7.924587, "rate_of_change": 1.1351589041095869, "market_dynamics": -1.023742, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.73, "high": 40.29, "low": 32.63, "close": 36.85, "volume": 92484}, "trend_line": 37.343, "activity_lines": {"activity_5": 38.045333, "activity_10": 39.214727, "activity_20": 39.856667, "activity_30": 39.224946}, "trend_signal": 1, "fair_value": 27.659321, "relative_strength": 5.833592, "rate_of_change": 1.1612481254909965, "market_dynamics": -1.049653, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.52, "high": 53.01, "low": 38.52, "close": 48.85, "volume": 364429}, "trend_line": 38.146333, "activity_lines": {"activity_5": 41.532, "activity_10": 40.771818, "activity_20": 40.73319, "activity_30": 39.967333}, "trend_signal": 1, "fair_value": 27.725026, "relative_strength": 35.201094, "rate_of_change": 2.1512278070856516, "market_dynamics": -0.592635, "expectation": {"probability": 41.3169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.86, "high": 52.83, "low": 46.86, "close": 46.96, "volume": 164016}, "trend_line": 38.849333, "activity_lines": {"activity_5": 43.676667, "activity_10": 41.873636, "activity_20": 41.381857, "activity_30": 40.535957}, "trend_signal": 1, "fair_value": 27.783167, "relative_strength": 31.697723, "rate_of_change": 1.8429032221786639, "market_dynamics": -0.236708, "expectation": {"probability": 43.9361, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.49, "high": 51.72, "low": 47.49, "close": 49.73, "volume": 185239}, "trend_line": 39.736667, "activity_lines": {"activity_5": 46.28, "activity_10": 43.424727, "activity_20": 42.249524, "activity_30": 41.237935}, "trend_signal": 1, "fair_value": 27.845539, "relative_strength": 42.727687, "rate_of_change": 2.2840392137491667, "market_dynamics": 0.341631, "expectation": {"probability": 40.4403, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.75, "high": 50.8, "low": 43.7798, "close": 45.21, "volume": 135176}, "trend_line": 40.243667, "activity_lines": {"activity_5": 46.693333, "activity_10": 44.014545, "activity_20": 42.635571, "activity_30": 41.591054}, "trend_signal": 1, "fair_value": 27.886629, "relative_strength": 32.756827, "rate_of_change": 1.275899662143292, "market_dynamics": 0.691301, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.25, "high": 46.24, "low": 42.56, "close": 43.35, "volume": 135758}, "trend_line": 40.392333, "activity_lines": {"activity_5": 45.97, "activity_10": 44.195091, "activity_20": 42.793952, "activity_30": 41.791462}, "trend_signal": 1, "fair_value": 27.927206, "relative_strength": 29.14355, "rate_of_change": 0.3694146460361046, "market_dynamics": 0.41419, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.06, "high": 45.65, "low": 42.56, "close": 42.67, "volume": 95280}, "trend_line": 40.535333, "activity_lines": {"activity_5": 44.586667, "activity_10": 44.206909, "activity_20": 42.867619, "activity_30": 41.938409}, "trend_signal": 1, "fair_value": 27.962462, "relative_strength": 25.476479, "rate_of_change": 0.3540275824127333, "market_dynamics": 0.162065, "expectation": {"probability": 43.5168, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.9, "high": 43.52, "low": 39.28, "close": 39.78, "volume": 79446}, "trend_line": 40.679, "activity_lines": {"activity_5": 42.652, "activity_10": 43.611455, "activity_20": 42.636762, "activity_30": 41.889677}, "trend_signal": 1, "fair_value": 27.978552, "relative_strength": 18.770219, "rate_of_change": 0.35442412672421036, "market_dynamics": -0.290836, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.88, "high": 41.42, "low": 35.07, "close": 36.04, "volume": 108203}, "trend_line": 40.718667, "activity_lines": {"activity_5": 39.949333, "activity_10": 42.339818, "activity_20": 42.052238, "activity_30": 41.590387}, "trend_signal": 0, "fair_value": 27.988488, "relative_strength": 18.478587, "rate_of_change": 0.09751222989749367, "market_dynamics": -0.676348, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.61, "high": 38.9, "low": 33.12, "close": 35.66, "volume": 79388}, "trend_line": 40.652667, "activity_lines": {"activity_5": 38.032667, "activity_10": 41.061636, "activity_20": 41.453429, "activity_30": 41.264022}, "trend_signal": 0, "fair_value": 27.998937, "relative_strength": 8.412581, "rate_of_change": -0.16208782080219497, "market_dynamics": -1.005158, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.28, "high": 36.86, "low": 33.21, "close": 34.84, "volume": 76455}, "trend_line": 40.534, "activity_lines": {"activity_5": 36.479333, "activity_10": 39.667091, "activity_20": 40.806667, "activity_30": 40.889011}, "trend_signal": 0, "fair_value": 28.001372, "relative_strength": 7.690187, "rate_of_change": -0.2919045877113107, "market_dynamics": -1.240985, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.89, "high": 37.27, "low": 32.53, "close": 36.48, "volume": 85388}, "trend_line": 40.456667, "activity_lines": {"activity_5": 36.04, "activity_10": 38.607273, "activity_20": 40.347857, "activity_30": 40.627462}, "trend_signal": 0, "fair_value": 28.007975, "relative_strength": 5.315063, "rate_of_change": -0.1907855133961511, "market_dynamics": -1.335783, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.49, "high": 37.1815, "low": 31.57, "close": 35.11, "volume": 103684}, "trend_line": 40.375333, "activity_lines": {"activity_5": 35.556667, "activity_10": 37.523273, "activity_20": 39.788238, "activity_30": 40.282516}, "trend_signal": 0, "fair_value": 28.012847, "relative_strength": -2.499969, "rate_of_change": -0.20103979400973726, "market_dynamics": -1.311866, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.03, "high": 42.51, "low": 33.26, "close": 39.92, "volume": 124657}, "trend_line": 40.406333, "activity_lines": {"activity_5": 36.988, "activity_10": 37.529273, "activity_20": 39.728905, "activity_30": 40.25314}, "trend_signal": 0, "fair_value": 28.046821, "relative_strength": 10.25384, "rate_of_change": 0.0767795525054835, "market_dynamics": -1.08905, "expectation": {"probability": 45.9291, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.49, "high": 52.0, "low": 40.0, "close": 48.28, "volume": 223280}, "trend_line": 40.862333, "activity_lines": {"activity_5": 40.947333, "activity_10": 39.233636, "activity_20": 40.475952, "activity_30": 40.761118}, "trend_signal": 0, "fair_value": 28.150411, "relative_strength": 23.570539, "rate_of_change": 1.1285359648944215, "market_dynamics": -0.587803, "expectation": {"probability": 39.9008, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.28, "high": 54.435, "low": 48.0, "close": 51.84, "volume": 275630}, "trend_line": 41.285, "activity_lines": {"activity_5": 45.252, "activity_10": 41.529455, "activity_20": 41.52881, "activity_30": 41.469355}, "trend_signal": 1, "fair_value": 28.266372, "relative_strength": 34.338452, "rate_of_change": 1.0343682530314582, "market_dynamics": -0.035063, "expectation": {"probability": 40.7335, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.67, "high": 56.7, "low": 51.77, "close": 55.98, "volume": 229806}, "trend_line": 41.933667, "activity_lines": {"activity_5": 49.803333, "activity_10": 44.423636, "activity_20": 42.923714, "activity_30": 42.417419}, "trend_signal": 1, "fair_value": 28.40977, "relative_strength": 40.674217, "rate_of_change": 1.5711929272132816, "market_dynamics": 0.633308, "expectation": {"probability": 40.6901, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.25, "high": 56.6178, "low": 52.42, "close": 54.34, "volume": 224034}, "trend_line": 42.401333, "activity_lines": {"activity_5": 52.508, "activity_10": 46.777636, "activity_20": 44.077619, "activity_30": 43.217828}, "trend_signal": 1, "fair_value": 28.548119, "relative_strength": 32.354856, "rate_of_change": 1.1152518571771968, "market_dynamics": 1.091564, "expectation": {"probability": 41.7893, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.43, "high": 61.77, "low": 53.685, "close": 57.96, "volume": 350872}, "trend_line": 42.978667, "activity_lines": {"activity_5": 55.137333, "activity_10": 49.525091, "activity_20": 45.507952, "activity_30": 44.221613}, "trend_signal": 1, "fair_value": 28.70735, "relative_strength": 39.912656, "rate_of_change": 1.3615939857362513, "market_dynamics": 1.332355, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.67, "high": 60.43, "low": 56.01, "close": 57.27, "volume": 198324}, "trend_line": 43.488, "activity_lines": {"activity_5": 56.334, "activity_10": 51.748545, "activity_20": 46.784571, "activity_30": 45.143634}, "trend_signal": 1, "fair_value": 28.860363, "relative_strength": 36.384436, "rate_of_change": 1.1850832879484094, "market_dynamics": 1.417375, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.98, "high": 61.37, "low": 55.35, "close": 61.02, "volume": 993511}, "trend_line": 44.138333, "activity_lines": {"activity_5": 58.181333, "activity_10": 54.260909, "activity_20": 48.324, "activity_30": 46.274731}, "trend_signal": 1, "fair_value": 29.039978, "relative_strength": 37.571473, "rate_of_change": 1.49543092347315, "market_dynamics": 1.450187, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 60.89, "high": 70.58, "low": 59.06, "close": 69.98, "volume": 561623}, "trend_line": 45.047333, "activity_lines": {"activity_5": 62.403333, "activity_10": 57.926364, "activity_20": 50.601667, "activity_30": 47.941935}, "trend_signal": 1, "fair_value": 29.291517, "relative_strength": 52.740728, "rate_of_change": 2.059434369666836, "market_dynamics": 1.532276, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.98, "high": 69.98, "low": 62.7148, "close": 63.8, "volume": 633553}, "trend_line": 45.708333, "activity_lines": {"activity_5": 63.632, "activity_10": 59.859091, "activity_20": 52.190143, "activity_30": 49.151785}, "trend_signal": 1, "fair_value": 29.507863, "relative_strength": 37.627095, "rate_of_change": 1.4673454697084982, "market_dynamics": 1.513925, "expectation": {"probability": 43.726, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.74, "high": 64.6, "low": 60.2, "close": 60.32, "volume": 415591}, "trend_line": 46.317, "activity_lines": {"activity_5": 63.07, "activity_10": 60.637455, "activity_20": 53.367, "activity_30": 50.094473}, "trend_signal": 1, "fair_value": 29.704978, "relative_strength": 26.876104, "rate_of_change": 1.3316324618532838, "market_dynamics": 1.43755, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.32, "high": 66.45, "low": 60.32, "close": 64.41, "volume": 339686}, "trend_line": 47.087333, "activity_lines": {"activity_5": 63.714, "activity_10": 61.788545, "activity_20": 54.882952, "activity_30": 51.261763}, "trend_signal": 1, "fair_value": 29.922863, "relative_strength": 32.525558, "rate_of_change": 1.6631755079128632, "market_dynamics": 1.301335, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.06, "high": 66.44, "low": 60.33, "close": 62.05, "volume": 307275}, "trend_line": 47.793333, "activity_lines": {"activity_5": 63.095333, "activity_10": 62.217273, "activity_20": 56.082714, "activity_30": 52.227097}, "trend_signal": 1, "fair_value": 30.137062, "relative_strength": 28.80979, "rate_of_change": 1.499341659464969, "market_dynamics": 1.069775, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.25, "high": 73.29, "low": 62.3, "close": 71.61, "volume": 364117}, "trend_line": 48.908, "activity_lines": {"activity_5": 65.594667, "activity_10": 64.198545, "activity_20": 58.103905, "activity_30": 53.763656}, "trend_signal": 1, "fair_value": 30.403856, "relative_strength": 41.503328, "rate_of_change": 2.332264627788157, "market_dynamics": 1.001966, "expectation": {"probability": 41.5377, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.89, "high": 82.9998, "low": 70.6, "close": 75.89, "volume": 1253189}, "trend_line": 50.104667, "activity_lines": {"activity_5": 69.412, "activity_10": 66.673818, "activity_20": 60.394905, "activity_30": 55.50443}, "trend_signal": 1, "fair_value": 30.684818, "relative_strength": 47.652457, "rate_of_change": 2.4467714893268955, "market_dynamics": 1.15614, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.93, "high": 74.93, "low": 63.53, "close": 67.5, "volume": 687306}, "trend_line": 51.038667, "activity_lines": {"activity_5": 69.626667, "activity_10": 67.231818, "activity_20": 61.714905, "activity_30": 56.62671}, "trend_signal": 1, "fair_value": 30.933728, "relative_strength": 31.493514, "rate_of_change": 1.8640978094914742, "market_dynamics": 1.104599, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.15, "high": 67.02, "low": 60.11, "close": 65.87, "volume": 578119}, "trend_line": 51.985667, "activity_lines": {"activity_5": 68.819333, "activity_10": 67.32, "activity_20": 62.729857, "activity_30": 57.58357}, "trend_signal": 1, "fair_value": 31.191677, "relative_strength": 27.561907, "rate_of_change": 1.855455982030257, "market_dynamics": 1.014724, "expectation": {"probability": 43.818, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.0, "high": 69.2, "low": 64.0, "close": 66.19, "volume": 206445}, "trend_line": 52.963667, "activity_lines": {"activity_5": 68.021333, "activity_10": 67.31, "activity_20": 63.631429, "activity_30": 58.499978}, "trend_signal": 1, "fair_value": 31.460331, "relative_strength": 25.93776, "rate_of_change": 1.8812877788025717, "market_dynamics": 0.649431, "expectation": {"probability": 42.0078, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.47, "high": 68.79, "low": 66.55, "close": 67.96, "volume": 238527}, "trend_line": 53.600667, "activity_lines": {"activity_5": 67.537333, "activity_10": 67.527818, "activity_20": 64.552286, "activity_30": 59.467484}, "trend_signal": 1, "fair_value": 31.736997, "relative_strength": 26.00728, "rate_of_change": 1.2027112850777506, "market_dynamics": 0.192216, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.28, "high": 72.2, "low": 65.0, "close": 70.45, "volume": 367093}, "trend_line": 54.383667, "activity_lines": {"activity_5": 68.126667, "activity_10": 68.235091, "activity_20": 65.560381, "activity_30": 60.554538}, "trend_signal": 1, "fair_value": 32.048215, "relative_strength": 26.863114, "rate_of_change": 1.4608027172497708, "market_dynamics": -0.036087, "expectation": {"probability": 44.564, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.86, "high": 70.8, "low": 66.11, "close": 66.89, "volume": 225062}, "trend_line": 54.955667, "activity_lines": {"activity_5": 67.892, "activity_10": 68.174182, "activity_20": 66.061143, "activity_30": 61.361398}, "trend_signal": 1, "fair_value": 32.343664, "relative_strength": 20.196264, "rate_of_change": 1.0517863754939432, "market_dynamics": -0.244649, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.05, "high": 71.18, "low": 65.8, "close": 71.14, "volume": 305665}, "trend_line": 55.82, "activity_lines": {"activity_5": 69.114667, "activity_10": 68.766545, "activity_20": 66.838238, "activity_30": 62.405548}, "trend_signal": 1, "fair_value": 32.657767, "relative_strength": 25.260988, "rate_of_change": 1.572782293771454, "market_dynamics": -0.260217, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.14, "high": 72.36, "low": 64.14, "close": 64.16, "volume": 218577}, "trend_line": 56.513667, "activity_lines": {"activity_5": 67.659333, "activity_10": 67.967455, "activity_20": 66.841714, "activity_30": 62.943613}, "trend_signal": 1, "fair_value": 32.913985, "relative_strength": 14.902771, "rate_of_change": 1.2426854174131097, "market_dynamics": -0.43348, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.92, "high": 68.11, "low": 63.37, "close": 64.19, "volume": 199563}, "trend_line": 57.231, "activity_lines": {"activity_5": 66.349333, "activity_10": 67.135455, "activity_20": 66.789381, "activity_30": 63.43886}, "trend_signal": 1, "fair_value": 33.167767, "relative_strength": 11.396966, "rate_of_change": 1.269308891245729, "market_dynamics": -0.624662, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.79, "high": 68.67, "low": 64.595, "close": 68.56, "volume": 157464}, "trend_line": 58.190333, "activity_lines": {"activity_5": 66.747333, "activity_10": 67.232909, "activity_20": 67.114143, "activity_30": 64.169763}, "trend_signal": 1, "fair_value": 33.453536, "relative_strength": 15.704138, "rate_of_change": 1.6762471387884206, "market_dynamics": -0.632582, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.94, "high": 71.99, "low": 61.33, "close": 61.36, "volume": 197170}, "trend_line": 59.034333, "activity_lines": {"activity_5": 64.871333, "activity_10": 66.154545, "activity_20": 66.685476, "activity_30": 64.374258}, "trend_signal": 1, "fair_value": 33.651997, "relative_strength": 1.132745, "rate_of_change": 1.4504127343625857, "market_dynamics": -0.843391, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.1, "high": 69.85, "low": 62.6, "close": 67.11, "volume": 366735}, "trend_line": 60.082667, "activity_lines": {"activity_5": 65.280667, "activity_10": 66.233273, "activity_20": 66.788238, "activity_30": 64.895269}, "trend_signal": 1, "fair_value": 33.890908, "relative_strength": 13.409891, "rate_of_change": 1.775803920745584, "market_dynamics": -0.750135, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.56, "high": 70.98, "low": 64.62, "close": 66.39, "volume": 290398}, "trend_line": 61.134333, "activity_lines": {"activity_5": 65.718667, "activity_10": 66.158545, "activity_20": 66.775571, "activity_30": 65.302194}, "trend_signal": 1, "fair_value": 34.143408, "relative_strength": 11.76263, "rate_of_change": 1.7503650428833284, "market_dynamics": -0.754434, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.1, "high": 69.11, "low": 63.49, "close": 68.555, "volume": 253275}, "trend_line": 62.2035, "activity_lines": {"activity_5": 66.729667, "activity_10": 66.473818, "activity_20": 66.943524, "activity_30": 65.780946}, "trend_signal": 1, "fair_value": 34.412991, "relative_strength": 18.319151, "rate_of_change": 1.7488814345942079, "market_dynamics": -0.814048, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.55, "high": 77.21, "low": 67.87, "close": 75.0, "volume": 211360}, "trend_line": 63.533167, "activity_lines": {"activity_5": 69.598, "activity_10": 67.950091, "activity_20": 67.732071, "activity_30": 66.606527}, "trend_signal": 1, "fair_value": 34.743055, "relative_strength": 22.402222, "rate_of_change": 2.1376080124108783, "market_dynamics": -0.474573, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.81, "high": 82.26, "low": 74.62, "close": 78.8, "volume": 275644}, "trend_line": 64.829167, "activity_lines": {"activity_5": 73.303667, "activity_10": 70.034545, "activity_20": 68.82919, "activity_30": 67.591484}, "trend_signal": 1, "fair_value": 35.10094, "relative_strength": 26.233045, "rate_of_change": 2.0398794223495886, "market_dynamics": -0.16452, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.99, "high": 83.07, "low": 76.9, "close": 80.83, "volume": 291038}, "trend_line": 65.914167, "activity_lines": {"activity_5": 76.523333, "activity_10": 72.271545, "activity_20": 70.031643, "activity_30": 68.623796}, "trend_signal": 1, "fair_value": 35.493055, "relative_strength": 30.767953, "rate_of_change": 1.673629402025184, "market_dynamics": 0.273682, "expectation": {"probability": 46.8408, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.61, "high": 83.19, "low": 77.3101, "close": 80.25, "volume": 318264}, "trend_line": 66.861167, "activity_lines": {"activity_5": 78.635, "activity_10": 74.226909, "activity_20": 71.100667, "activity_30": 69.548688}, "trend_signal": 1, "fair_value": 35.876709, "relative_strength": 27.922805, "rate_of_change": 1.4367169352227245, "market_dynamics": 0.696235, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.14, "high": 83.26, "low": 78.855, "close": 79.48, "volume": 156054}, "trend_line": 67.6445, "activity_lines": {"activity_5": 79.566, "activity_10": 75.749727, "activity_20": 72.00969, "activity_30": 70.362806}, "trend_signal": 1, "fair_value": 36.254465, "relative_strength": 24.022104, "rate_of_change": 1.1715814053918607, "market_dynamics": 0.753155, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.39, "high": 79.88, "low": 74.01, "close": 76.03, "volume": 221937}, "trend_line": 68.3675, "activity_lines": {"activity_5": 78.618667, "activity_10": 76.367273, "activity_20": 72.552667, "activity_30": 70.903806}, "trend_signal": 1, "fair_value": 36.608632, "relative_strength": 19.718567, "rate_of_change": 1.0688230380888517, "market_dynamics": 0.67057, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.64, "high": 78.41, "low": 72.01, "close": 77.76, "volume": 282266}, "trend_line": 69.0275, "activity_lines": {"activity_5": 78.179333, "activity_10": 77.163545, "activity_20": 73.259738, "activity_30": 71.509774}, "trend_signal": 1, "fair_value": 36.95344, "relative_strength": 18.730914, "rate_of_change": 0.9653709730500553, "market_dynamics": 0.58236, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.27, "high": 86.465, "low": 76.44, "close": 82.26, "volume": 241003}, "trend_line": 69.8605, "activity_lines": {"activity_5": 79.309333, "activity_10": 78.479818, "activity_20": 74.346524, "activity_30": 72.363484}, "trend_signal": 1, "fair_value": 37.333504, "relative_strength": 25.413719, "rate_of_change": 1.2067654195791508, "market_dynamics": 0.579096, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.89, "high": 83.7, "low": 77.75, "close": 79.58, "volume": 165565}, "trend_line": 70.479167, "activity_lines": {"activity_5": 79.450667, "activity_10": 79.033364, "activity_20": 75.100024, "activity_30": 72.990548}, "trend_signal": 1, "fair_value": 37.691388, "relative_strength": 19.888602, "rate_of_change": 0.8855748241137724, "market_dynamics": 0.556441, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.25, "high": 80.8499, "low": 77.01, "close": 79.12, "volume": 135462}, "trend_line": 70.783833, "activity_lines": {"activity_5": 79.483333, "activity_10": 79.263455, "activity_20": 75.745952, "activity_30": 73.548022}, "trend_signal": 1, "fair_value": 38.055619, "relative_strength": 18.182723, "rate_of_change": 0.432278094319698, "market_dynamics": 0.491485, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.74, "high": 92.345, "low": 79.53, "close": 90.47, "volume": 235083}, "trend_line": 71.672833, "activity_lines": {"activity_5": 83.323333, "activity_10": 81.365091, "activity_20": 77.41969, "activity_30": 74.818097}, "trend_signal": 1, "fair_value": 38.498728, "relative_strength": 35.961053, "rate_of_change": 1.2559365074225293, "market_dynamics": 0.634434, "expectation": {"probability": 46.0146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.0, "high": 92.5, "low": 84.66, "close": 90.41, "volume": 267701}, "trend_line": 72.675833, "activity_lines": {"activity_5": 86.180667, "activity_10": 83.174545, "activity_20": 78.992381, "activity_30": 76.026946}, "trend_signal": 1, "fair_value": 38.9411, "relative_strength": 36.200535, "rate_of_change": 1.399414475495897, "market_dynamics": 0.7337, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.0, "high": 92.3999, "low": 87.89, "close": 89.8, "volume": 232774}, "trend_line": 73.522167, "activity_lines": {"activity_5": 87.991333, "activity_10": 84.662, "activity_20": 80.394976, "activity_30": 77.131731}, "trend_signal": 1, "fair_value": 39.38501, "relative_strength": 32.416187, "rate_of_change": 1.1645329197671512, "market_dynamics": 0.949223, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.9, "high": 92.39, "low": 86.15, "close": 88.0, "volume": 194251}, "trend_line": 74.387167, "activity_lines": {"activity_5": 88.699333, "activity_10": 85.659091, "activity_20": 81.537286, "activity_30": 78.065785}, "trend_signal": 1, "fair_value": 39.812895, "relative_strength": 29.049553, "rate_of_change": 1.17651592070186, "market_dynamics": 1.173687, "expectation": {"probability": 46.5073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.01, "high": 88.6509, "low": 79.4, "close": 80.45, "volume": 206256}, "trend_line": 74.681833, "activity_lines": {"activity_5": 86.329333, "activity_10": 85.142545, "activity_20": 81.847024, "activity_30": 78.456935}, "trend_signal": 1, "fair_value": 40.194305, "relative_strength": 18.6128, "rate_of_change": 0.3961247778128078, "market_dynamics": 0.788332, "expectation": {"probability": 45.9749, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.1, "high": 81.5, "low": 73.0101, "close": 74.0, "volume": 232069}, "trend_line": 74.618833, "activity_lines": {"activity_5": 81.720667, "activity_10": 83.435636, "activity_20": 81.465048, "activity_30": 78.412946}, "trend_signal": 1, "fair_value": 40.546356, "relative_strength": 9.581236, "rate_of_change": -0.08435786518523507, "market_dynamics": 0.177312, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.26, "high": 84.75, "low": 70.29, "close": 73.14, "volume": 469179}, "trend_line": 74.806833, "activity_lines": {"activity_5": 77.923333, "activity_10": 81.609273, "activity_20": 80.975262, "activity_30": 78.317538}, "trend_signal": 1, "fair_value": 40.873536, "relative_strength": 9.800297, "rate_of_change": 0.25194711903361233, "market_dynamics": -0.334685, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.98, "high": 83.21, "low": 74.25, "close": 77.49, "volume": 302153}, "trend_line": 75.194167, "activity_lines": {"activity_5": 76.727333, "activity_10": 80.657818, "activity_20": 80.843667, "activity_30": 78.490645}, "trend_signal": 1, "fair_value": 41.224433, "relative_strength": 19.158948, "rate_of_change": 0.5177789039672294, "market_dynamics": -0.767494, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 77.97, "high": 81.0, "low": 74.5, "close": 78.11, "volume": 347957}, "trend_line": 75.5915, "activity_lines": {"activity_5": 76.558667, "activity_10": 79.905818, "activity_20": 80.72169, "activity_30": 78.678763}, "trend_signal": 1, "fair_value": 41.587638, "relative_strength": 14.600744, "rate_of_change": 0.5284093379211227, "market_dynamics": -0.780438, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.16, "high": 84.305, "low": 74.91, "close": 82.16, "volume": 643042}, "trend_line": 76.064833, "activity_lines": {"activity_5": 78.399333, "activity_10": 79.916909, "activity_20": 80.929619, "activity_30": 79.102538}, "trend_signal": 1, "fair_value": 41.9861, "relative_strength": 14.346821, "rate_of_change": 0.6261722548170054, "market_dynamics": -0.497426, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.82, "high": 82.46, "low": 74.52, "close": 80.7, "volume": 665560}, "trend_line": 76.4065, "activity_lines": {"activity_5": 79.639333, "activity_10": 79.607273, "activity_20": 80.933714, "activity_30": 79.401581}, "trend_signal": 1, "fair_value": 42.377767, "relative_strength": 4.993093, "rate_of_change": 0.44917866315436605, "market_dynamics": -0.325954, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.27, "high": 83.82, "low": 75.86, "close": 76.44, "volume": 648731}, "trend_line": 76.724833, "activity_lines": {"activity_5": 79.012667, "activity_10": 78.700727, "activity_20": 80.504952, "activity_30": 79.403742}, "trend_signal": 1, "fair_value": 42.743408, "relative_strength": -3.390123, "rate_of_change": 0.4166307840301673, "market_dynamics": -0.258621, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.15, "high": 78.8, "low": 69.36, "close": 72.6, "volume": 425227}, "trend_line": 76.7735, "activity_lines": {"activity_5": 76.886, "activity_10": 77.35, "activity_20": 79.721714, "activity_30": 79.137624}, "trend_signal": 1, "fair_value": 43.086485, "relative_strength": -10.156142, "rate_of_change": 0.06343057142919384, "market_dynamics": -0.352986, "expectation": {"probability": 56.3788, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.05, "high": 77.165, "low": 59.16, "close": 62.45, "volume": 500018}, "trend_line": 76.7165, "activity_lines": {"activity_5": 71.702, "activity_10": 74.466545, "activity_20": 78.011, "activity_30": 78.213527}, "trend_signal": 0, "fair_value": 43.373921, "relative_strength": -26.81192, "rate_of_change": -0.07424436817391698, "market_dynamics": -0.644884, "expectation": {"probability": 61.4723, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.5, "high": 70.0, "low": 57.01, "close": 66.91, "volume": 706122}, "trend_line": 76.807167, "activity_lines": {"activity_5": 69.048667, "activity_10": 72.858545, "activity_20": 76.80981, "activity_30": 77.580849}, "trend_signal": 0, "fair_value": 43.682318, "relative_strength": -21.347777, "rate_of_change": 0.11818448443295836, "market_dynamics": -0.849331, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.34, "high": 73.53, "low": 63.65, "close": 72.44, "volume": 504025}, "trend_line": 76.9365, "activity_lines": {"activity_5": 69.255333, "activity_10": 72.502182, "activity_20": 76.195143, "activity_30": 77.299097}, "trend_signal": 0, "fair_value": 44.024497, "relative_strength": -15.851122, "rate_of_change": 0.16838662985706576, "market_dynamics": -0.969079, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.4, "high": 82.6, "low": 72.4, "close": 79.96, "volume": 396962}, "trend_line": 77.5565, "activity_lines": {"activity_5": 72.519333, "activity_10": 73.541455, "activity_20": 76.313762, "activity_30": 77.494161}, "trend_signal": 0, "fair_value": 44.416421, "relative_strength": -9.727836, "rate_of_change": 0.8058593775386255, "market_dynamics": -0.877112, "expectation": {"probability": 51.5608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7c1c794-8396-42c3-84b6-729121b9af81/", "share_image": "https://sharemaestro.com/terminal/b7c1c794-8396-42c3-84b6-729121b9af81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}