{"ticker": {"uuid": "b7c2916b-6cfe-4190-ad2b-043cf2fb63d4", "symbol": "MA10", "name": "Binect AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MA10 fell 21.91%, moving from 1.78 to 1.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.94 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 37.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.39"}, {"label": "12-Week Change", "value": "-21.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.94"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.39, "close": 1.39, "volume": 3427}, "trend_line": 1.519, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.427636, "activity_20": 1.456571, "activity_30": 1.478065}, "trend_signal": 0, "fair_value": 1.959936, "relative_strength": -18.941061, "rate_of_change": -0.37168771935118217, "market_dynamics": 0.131082, "expectation": {"probability": 37.8289, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.2, "close": 2.32, "volume": 26211}, "trend_line": 2.492667, "activity_lines": {"activity_5": 2.328, "activity_10": 2.327636, "activity_20": 2.403619, "activity_30": 2.457935}, "trend_signal": 0, "fair_value": 2.79847, "relative_strength": -14.641833, "rate_of_change": -0.08017102082162564, "market_dynamics": -0.888465, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.2, "close": 2.3, "volume": 7455}, "trend_line": 2.485333, "activity_lines": {"activity_5": 2.32, "activity_10": 2.316, "activity_20": 2.38581, "activity_30": 2.445505}, "trend_signal": 0, "fair_value": 2.802801, "relative_strength": -17.249411, "rate_of_change": -0.2942230149474508, "market_dynamics": -0.806575, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.22, "close": 2.28, "volume": 14}, "trend_line": 2.482, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.308, "activity_20": 2.368571, "activity_30": 2.432258}, "trend_signal": 0, "fair_value": 2.80675, "relative_strength": -14.962601, "rate_of_change": -0.13410677764305975, "market_dynamics": -0.790856, "expectation": {"probability": 45.2216, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.22, "close": 2.28, "volume": 3781}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.302545, "activity_20": 2.353714, "activity_30": 2.419226}, "trend_signal": 0, "fair_value": 2.806382, "relative_strength": -16.302634, "rate_of_change": -0.08058017727639902, "market_dynamics": -0.746145, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.2, "close": 2.24, "volume": 7180}, "trend_line": 2.474667, "activity_lines": {"activity_5": 2.272, "activity_10": 2.291636, "activity_20": 2.336952, "activity_30": 2.403742}, "trend_signal": 0, "fair_value": 2.807789, "relative_strength": -14.593665, "rate_of_change": -0.2150403225806375, "market_dynamics": -0.812043, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.14, "close": 2.2, "volume": 10947}, "trend_line": 2.468, "activity_lines": {"activity_5": 2.244, "activity_10": 2.274182, "activity_20": 2.31819, "activity_30": 2.386022}, "trend_signal": 0, "fair_value": 2.809109, "relative_strength": -18.366755, "rate_of_change": -0.26940998526267174, "market_dynamics": -0.864892, "expectation": {"probability": 43.3254, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.1, "close": 2.2, "volume": 10697}, "trend_line": 2.46, "activity_lines": {"activity_5": 2.224, "activity_10": 2.257455, "activity_20": 2.301333, "activity_30": 2.368731}, "trend_signal": 0, "fair_value": 2.807974, "relative_strength": -18.364459, "rate_of_change": -0.32414910858995166, "market_dynamics": -0.794971, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0}, "trend_line": 2.448667, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.242909, "activity_20": 2.286286, "activity_30": 2.351957}, "trend_signal": 0, "fair_value": 2.807516, "relative_strength": -19.415107, "rate_of_change": -0.46069105691057066, "market_dynamics": -0.79861, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.1, "close": 2.22, "volume": 3356}, "trend_line": 2.438, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.233818, "activity_20": 2.274952, "activity_30": 2.337204}, "trend_signal": 0, "fair_value": 2.804562, "relative_strength": -15.659759, "rate_of_change": -0.4356247705384097, "market_dynamics": -0.695786, "expectation": {"probability": 41.0903, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.18, "close": 2.24, "volume": 1283}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.230182, "activity_20": 2.266952, "activity_30": 2.32443}, "trend_signal": 0, "fair_value": 2.795218, "relative_strength": -13.93077, "rate_of_change": -0.574241181296154, "market_dynamics": -0.443612, "expectation": {"probability": 41.7069, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.18, "close": 2.18, "volume": 500}, "trend_line": 2.402667, "activity_lines": {"activity_5": 2.208, "activity_10": 2.217818, "activity_20": 2.254286, "activity_30": 2.308688}, "trend_signal": 0, "fair_value": 2.786547, "relative_strength": -14.432148, "rate_of_change": -0.8800742574257354, "market_dynamics": -0.53654, "expectation": {"probability": 43.0015, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.1, "close": 2.12, "volume": 3100}, "trend_line": 2.379333, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.197091, "activity_20": 2.237238, "activity_30": 2.290452}, "trend_signal": 0, "fair_value": 2.776857, "relative_strength": -16.639741, "rate_of_change": -0.9711707864635502, "market_dynamics": -0.651751, "expectation": {"probability": 42.5871, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.12, "close": 2.14, "volume": 1578}, "trend_line": 2.358, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.183273, "activity_20": 2.224857, "activity_30": 2.275011}, "trend_signal": 0, "fair_value": 2.768989, "relative_strength": -16.463961, "rate_of_change": -0.896595810674665, "market_dynamics": -0.896425, "expectation": {"probability": 41.4852, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.08, "close": 2.12, "volume": 2404}, "trend_line": 2.339333, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.168364, "activity_20": 2.211905, "activity_30": 2.259656}, "trend_signal": 0, "fair_value": 2.761838, "relative_strength": -16.187815, "rate_of_change": -0.7916454622561582, "market_dynamics": -1.223118, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.12, "close": 2.12, "volume": 400}, "trend_line": 2.322667, "activity_lines": {"activity_5": 2.128, "activity_10": 2.156364, "activity_20": 2.20019, "activity_30": 2.245505}, "trend_signal": 0, "fair_value": 2.755534, "relative_strength": -16.319568, "rate_of_change": -0.7124252938764959, "market_dynamics": -1.316662, "expectation": {"probability": 44.2637, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.1, "close": 2.14, "volume": 15078}, "trend_line": 2.307333, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.150182, "activity_20": 2.191143, "activity_30": 2.23372}, "trend_signal": 0, "fair_value": 2.75139, "relative_strength": -13.218476, "rate_of_change": -0.660189342682364, "market_dynamics": -1.124814, "expectation": {"probability": 41.1676, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.86, "close": 1.99, "volume": 16907}, "trend_line": 2.287667, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.117818, "activity_20": 2.168286, "activity_30": 2.213247}, "trend_signal": 0, "fair_value": 2.746031, "relative_strength": -17.818972, "rate_of_change": -0.8523260404978371, "market_dynamics": -1.069664, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.9, "close": 1.98, "volume": 3270}, "trend_line": 2.267667, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.087455, "activity_20": 2.146048, "activity_30": 2.193398}, "trend_signal": 0, "fair_value": 2.739591, "relative_strength": -16.856583, "rate_of_change": -0.8742531146360033, "market_dynamics": -1.124855, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.04, "high": 2.06, "low": 2.0, "close": 2.06, "volume": 23010}, "trend_line": 2.252333, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.075636, "activity_20": 2.132952, "activity_30": 2.18}, "trend_signal": 0, "fair_value": 2.732056, "relative_strength": -12.70543, "rate_of_change": -0.676201576333727, "market_dynamics": -0.896691, "expectation": {"probability": 41.0793, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.85, "close": 1.92, "volume": 8260}, "trend_line": 2.234333, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.041273, "activity_20": 2.107762, "activity_30": 2.158559}, "trend_signal": 0, "fair_value": 2.724386, "relative_strength": -16.039998, "rate_of_change": -0.7991713481088382, "market_dynamics": -1.111579, "expectation": {"probability": 42.4066, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.92, "close": 1.94, "volume": 45}, "trend_line": 2.217, "activity_lines": {"activity_5": 1.967333, "activity_10": 2.016364, "activity_20": 2.086571, "activity_30": 2.13957}, "trend_signal": 0, "fair_value": 2.717944, "relative_strength": -14.111719, "rate_of_change": -0.7757572394087999, "market_dynamics": -1.210085, "expectation": {"probability": 41.1722, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.86, "close": 2.1, "volume": 8641}, "trend_line": 2.197, "activity_lines": {"activity_5": 2.008, "activity_10": 2.024909, "activity_20": 2.082429, "activity_30": 2.132022}, "trend_signal": 0, "fair_value": 2.710835, "relative_strength": -9.681066, "rate_of_change": -0.9021199819576011, "market_dynamics": -0.829496, "expectation": {"probability": 41.9262, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.12, "close": 2.2, "volume": 4595}, "trend_line": 2.189667, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.052, "activity_20": 2.088762, "activity_30": 2.132215}, "trend_signal": 0, "fair_value": 2.70479, "relative_strength": -5.388303, "rate_of_change": -0.333773327264453, "market_dynamics": -0.459496, "expectation": {"probability": 38.6183, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.1, "high": 2.38, "low": 2.08, "close": 2.26, "volume": 13675}, "trend_line": 2.185667, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.088909, "activity_20": 2.10119, "activity_30": 2.136753}, "trend_signal": 0, "fair_value": 2.698113, "relative_strength": -6.604593, "rate_of_change": -0.18267617861528732, "market_dynamics": 0.255235, "expectation": {"probability": 41.3184, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.22, "close": 2.28, "volume": 2633}, "trend_line": 2.185667, "activity_lines": {"activity_5": 2.212, "activity_10": 2.126909, "activity_20": 2.115619, "activity_30": 2.142839}, "trend_signal": 0, "fair_value": 2.691565, "relative_strength": -6.172191, "rate_of_change": 0.0, "market_dynamics": 0.914783, "expectation": {"probability": 41.9685, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.24, "close": 2.26, "volume": 5000}, "trend_line": 2.186333, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.158364, "activity_20": 2.127952, "activity_30": 2.147634}, "trend_signal": 0, "fair_value": 2.683498, "relative_strength": -8.813979, "rate_of_change": 0.03047124744985551, "market_dynamics": 1.217386, "expectation": {"probability": 41.7224, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.22, "high": 2.36, "low": 2.22, "close": 2.26, "volume": 22550}, "trend_line": 2.184333, "activity_lines": {"activity_5": 2.26, "activity_10": 2.187636, "activity_20": 2.14, "activity_30": 2.152387}, "trend_signal": 0, "fair_value": 2.676127, "relative_strength": -10.415472, "rate_of_change": -0.09147737330039751, "market_dynamics": 1.351057, "expectation": {"probability": 44.1093, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.2, "close": 2.24, "volume": 26017}, "trend_line": 2.182333, "activity_lines": {"activity_5": 2.256, "activity_10": 2.208364, "activity_20": 2.149857, "activity_30": 2.155978}, "trend_signal": 0, "fair_value": 2.668446, "relative_strength": -10.721869, "rate_of_change": -0.09156113101803726, "market_dynamics": 1.308128, "expectation": {"probability": 40.4642, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.18, "close": 2.26, "volume": 32571}, "trend_line": 2.180333, "activity_lines": {"activity_5": 2.256, "activity_10": 2.228, "activity_20": 2.161429, "activity_30": 2.160989}, "trend_signal": 0, "fair_value": 2.661528, "relative_strength": -9.217449, "rate_of_change": -0.09164504225522778, "market_dynamics": 1.359085, "expectation": {"probability": 41.7935, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.24, "close": 2.26, "volume": 28309}, "trend_line": 2.177, "activity_lines": {"activity_5": 2.256, "activity_10": 2.244, "activity_20": 2.17281, "activity_30": 2.166129}, "trend_signal": 0, "fair_value": 2.655577, "relative_strength": -8.905263, "rate_of_change": -0.15286655753960657, "market_dynamics": 1.393949, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.24, "close": 2.24, "volume": 0}, "trend_line": 2.174333, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.250182, "activity_20": 2.18219, "activity_30": 2.170194}, "trend_signal": 0, "fair_value": 2.649679, "relative_strength": -8.392519, "rate_of_change": -0.12250803858521804, "market_dynamics": 1.212199, "expectation": {"probability": 41.1383, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.24, "close": 2.26, "volume": 2420}, "trend_line": 2.173, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.254545, "activity_20": 2.19319, "activity_30": 2.17572}, "trend_signal": 1, "fair_value": 2.644936, "relative_strength": -7.690936, "rate_of_change": -0.061306156876605684, "market_dynamics": 1.068105, "expectation": {"probability": 33.4792, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.2, "close": 2.24, "volume": 4525}, "trend_line": 2.171667, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.252364, "activity_20": 2.201619, "activity_30": 2.180043}, "trend_signal": 1, "fair_value": 2.640064, "relative_strength": -7.044423, "rate_of_change": -0.061343764381051574, "market_dynamics": 0.880497, "expectation": {"probability": 40.1475, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.2, "close": 2.24, "volume": 1000}, "trend_line": 2.170333, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.249455, "activity_20": 2.209571, "activity_30": 2.184452}, "trend_signal": 1, "fair_value": 2.636474, "relative_strength": -8.618065, "rate_of_change": -0.06142746562893605, "market_dynamics": 0.753909, "expectation": {"probability": 37.5265, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.22, "high": 2.36, "low": 2.18, "close": 2.2, "volume": 36229}, "trend_line": 2.169, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.239636, "activity_20": 2.213143, "activity_30": 2.186366}, "trend_signal": 1, "fair_value": 2.62891, "relative_strength": -9.423114, "rate_of_change": -0.061419146278465404, "market_dynamics": 0.844636, "expectation": {"probability": 38.977, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.12, "close": 2.16, "volume": 21976}, "trend_line": 2.167667, "activity_lines": {"activity_5": 2.204, "activity_10": 2.224, "activity_20": 2.212524, "activity_30": 2.185785}, "trend_signal": 1, "fair_value": 2.621282, "relative_strength": -10.544803, "rate_of_change": -0.06145689257723608, "market_dynamics": 0.639355, "expectation": {"probability": 41.4827, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.18, "high": 2.32, "low": 2.14, "close": 2.22, "volume": 34429}, "trend_line": 2.168333, "activity_lines": {"activity_5": 2.204, "activity_10": 2.221091, "activity_20": 2.217524, "activity_30": 2.189161}, "trend_signal": 1, "fair_value": 2.614872, "relative_strength": -8.598343, "rate_of_change": 0.030724276376411945, "market_dynamics": 0.535606, "expectation": {"probability": 33.089, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.1, "close": 2.22, "volume": 35938}, "trend_line": 2.169, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.218909, "activity_20": 2.221429, "activity_30": 2.192495}, "trend_signal": 1, "fair_value": 2.609679, "relative_strength": -9.649757, "rate_of_change": 0.030760957841806272, "market_dynamics": 0.351205, "expectation": {"probability": 36.6844, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.22, "high": 2.52, "low": 2.22, "close": 2.38, "volume": 96987}, "trend_line": 2.174333, "activity_lines": {"activity_5": 2.264, "activity_10": 2.246182, "activity_20": 2.239429, "activity_30": 2.206108}, "trend_signal": 1, "fair_value": 2.603397, "relative_strength": -4.453235, "rate_of_change": 0.24587367450437111, "market_dynamics": 0.328366, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.26, "close": 2.34, "volume": 23926}, "trend_line": 2.177667, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.264, "activity_20": 2.252095, "activity_30": 2.216796}, "trend_signal": 1, "fair_value": 2.59641, "relative_strength": -6.016318, "rate_of_change": 0.15333437886469875, "market_dynamics": 0.4449, "expectation": {"probability": 39.6006, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.3, "close": 2.38, "volume": 16383}, "trend_line": 2.184333, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.287636, "activity_20": 2.266571, "activity_30": 2.229849}, "trend_signal": 1, "fair_value": 2.590833, "relative_strength": -4.562362, "rate_of_change": 0.30610740760639993, "market_dynamics": 0.531299, "expectation": {"probability": 33.3501, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.28, "close": 2.44, "volume": 21423}, "trend_line": 2.195, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.319636, "activity_20": 2.284667, "activity_30": 2.246344}, "trend_signal": 1, "fair_value": 2.585705, "relative_strength": -3.195926, "rate_of_change": 0.48834129228463613, "market_dynamics": 0.745165, "expectation": {"probability": 34.4845, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.32, "high": 2.58, "low": 2.32, "close": 2.5, "volume": 6858}, "trend_line": 2.207, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.359273, "activity_20": 2.306857, "activity_30": 2.266022}, "trend_signal": 1, "fair_value": 2.581346, "relative_strength": -2.050216, "rate_of_change": 0.5466970387243741, "market_dynamics": 0.723628, "expectation": {"probability": 35.7675, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.2, "close": 2.24, "volume": 28740}, "trend_line": 2.211, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.346909, "activity_20": 2.302857, "activity_30": 2.268151}, "trend_signal": 1, "fair_value": 2.57609, "relative_strength": -10.079474, "rate_of_change": 0.1812415043044859, "market_dynamics": 0.622826, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.18, "close": 2.3, "volume": 38657}, "trend_line": 2.217, "activity_lines": {"activity_5": 2.348, "activity_10": 2.345455, "activity_20": 2.304667, "activity_30": 2.273892}, "trend_signal": 1, "fair_value": 2.57109, "relative_strength": -6.083725, "rate_of_change": 0.2713704206241623, "market_dynamics": 0.559349, "expectation": {"probability": 35.9726, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.18, "close": 2.32, "volume": 27004}, "trend_line": 2.223, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.345818, "activity_20": 2.308286, "activity_30": 2.280538}, "trend_signal": 1, "fair_value": 2.566218, "relative_strength": -3.978784, "rate_of_change": 0.27063599458727033, "market_dynamics": 0.383822, "expectation": {"probability": 36.7761, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.24, "close": 2.26, "volume": 15328}, "trend_line": 2.232, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.332364, "activity_20": 2.305905, "activity_30": 2.282925}, "trend_signal": 1, "fair_value": 2.559167, "relative_strength": -8.401597, "rate_of_change": 0.40485829959515707, "market_dynamics": 0.061919, "expectation": {"probability": 43.0351, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.2, "close": 2.24, "volume": 12705}, "trend_line": 2.240667, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.314545, "activity_20": 2.301619, "activity_30": 2.283441}, "trend_signal": 1, "fair_value": 2.553013, "relative_strength": -8.201527, "rate_of_change": 0.3883064516129023, "market_dynamics": -0.109398, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.18, "close": 2.34, "volume": 25915}, "trend_line": 2.25, "activity_lines": {"activity_5": 2.292, "activity_10": 2.314545, "activity_20": 2.306857, "activity_30": 2.289849}, "trend_signal": 1, "fair_value": 2.546731, "relative_strength": -7.766542, "rate_of_change": 0.4165277571365943, "market_dynamics": -0.185051, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.34, "close": 2.36, "volume": 36968}, "trend_line": 2.264667, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.318909, "activity_20": 2.313619, "activity_30": 2.296946}, "trend_signal": 1, "fair_value": 2.541603, "relative_strength": -6.436272, "rate_of_change": 0.6518666666666759, "market_dynamics": -0.16369, "expectation": {"probability": 41.7846, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.32, "close": 2.38, "volume": 9000}, "trend_line": 2.279333, "activity_lines": {"activity_5": 2.34, "activity_10": 2.326545, "activity_20": 2.32181, "activity_30": 2.304387}, "trend_signal": 1, "fair_value": 2.536474, "relative_strength": -5.346942, "rate_of_change": 0.6476007289371737, "market_dynamics": -0.087306, "expectation": {"probability": 42.0828, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.32, "close": 2.34, "volume": 4726}, "trend_line": 2.287333, "activity_lines": {"activity_5": 2.348, "activity_10": 2.326909, "activity_20": 2.325524, "activity_30": 2.308301}, "trend_signal": 1, "fair_value": 2.530705, "relative_strength": -5.67772, "rate_of_change": 0.350979869988282, "market_dynamics": -0.019617, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.42, "high": 2.6, "low": 2.42, "close": 2.56, "volume": 20106}, "trend_line": 2.299333, "activity_lines": {"activity_5": 2.424, "activity_10": 2.369091, "activity_20": 2.34981, "activity_30": 2.325892}, "trend_signal": 1, "fair_value": 2.526346, "relative_strength": 2.97108, "rate_of_change": 0.5246284646791706, "market_dynamics": 0.13691, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.44, "close": 2.5, "volume": 6254}, "trend_line": 2.307333, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.399273, "activity_20": 2.366857, "activity_30": 2.338839}, "trend_signal": 1, "fair_value": 2.521859, "relative_strength": 3.685079, "rate_of_change": 0.34792698578239895, "market_dynamics": 0.173182, "expectation": {"probability": 39.2389, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.32, "close": 2.34, "volume": 16618}, "trend_line": 2.309333, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.395636, "activity_20": 2.367429, "activity_30": 2.340946}, "trend_signal": 1, "fair_value": 2.516218, "relative_strength": -3.60328, "rate_of_change": 0.08668016276801935, "market_dynamics": 0.106844, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.3, "close": 2.36, "volume": 17957}, "trend_line": 2.312667, "activity_lines": {"activity_5": 2.408, "activity_10": 2.394909, "activity_20": 2.369238, "activity_30": 2.344215}, "trend_signal": 1, "fair_value": 2.510962, "relative_strength": -2.998486, "rate_of_change": 0.1443706905846721, "market_dynamics": 0.125089, "expectation": {"probability": 39.0717, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.3, "close": 2.32, "volume": 29229}, "trend_line": 2.314667, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.386182, "activity_20": 2.366286, "activity_30": 2.344688}, "trend_signal": 1, "fair_value": 2.5025, "relative_strength": -5.636653, "rate_of_change": 0.08648024121069847, "market_dynamics": -0.122986, "expectation": {"probability": 41.9804, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.3, "close": 2.32, "volume": 274}, "trend_line": 2.317333, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.376364, "activity_20": 2.362857, "activity_30": 2.345032}, "trend_signal": 1, "fair_value": 2.494936, "relative_strength": -6.836253, "rate_of_change": 0.11517855484180044, "market_dynamics": -0.358594, "expectation": {"probability": 42.5989, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.28, "close": 2.38, "volume": 5446}, "trend_line": 2.321333, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.376, "activity_20": 2.364667, "activity_30": 2.349075}, "trend_signal": 1, "fair_value": 2.487756, "relative_strength": -1.324373, "rate_of_change": 0.17261222275779972, "market_dynamics": -0.363587, "expectation": {"probability": 42.7258, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.22, "close": 2.3, "volume": 10742}, "trend_line": 2.322667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.360364, "activity_20": 2.358857, "activity_30": 2.347699}, "trend_signal": 1, "fair_value": 2.479936, "relative_strength": -5.794217, "rate_of_change": 0.05746698125602601, "market_dynamics": -0.517292, "expectation": {"probability": 44.5925, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.16, "close": 2.2, "volume": 6433}, "trend_line": 2.321333, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.327636, "activity_20": 2.343714, "activity_30": 2.339785}, "trend_signal": 0, "fair_value": 2.471859, "relative_strength": -5.831747, "rate_of_change": -0.05743397568398511, "market_dynamics": -0.81638, "expectation": {"probability": 43.8478, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.14, "close": 2.22, "volume": 17513}, "trend_line": 2.32, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.301818, "activity_20": 2.331333, "activity_30": 2.333247}, "trend_signal": 0, "fair_value": 2.464551, "relative_strength": -5.082423, "rate_of_change": -0.0574239025594454, "market_dynamics": -0.961274, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.22, "close": 2.22, "volume": 5833}, "trend_line": 2.319333, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.278182, "activity_20": 2.32, "activity_30": 2.326796}, "trend_signal": 0, "fair_value": 2.455577, "relative_strength": -7.935812, "rate_of_change": -0.028749999999998846, "market_dynamics": -1.2532, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.16, "close": 2.16, "volume": 7572}, "trend_line": 2.316667, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.249818, "activity_20": 2.304286, "activity_30": 2.316516}, "trend_signal": 0, "fair_value": 2.445705, "relative_strength": -11.663414, "rate_of_change": -0.11494684032004275, "market_dynamics": -1.396591, "expectation": {"probability": 43.6766, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.16, "high": 2.36, "low": 2.14, "close": 2.26, "volume": 15334}, "trend_line": 2.318667, "activity_lines": {"activity_5": 2.216, "activity_10": 2.245818, "activity_20": 2.298476, "activity_30": 2.31286}, "trend_signal": 0, "fair_value": 2.435833, "relative_strength": -8.70408, "rate_of_change": 0.08633092283009271, "market_dynamics": -1.217826, "expectation": {"probability": 42.9217, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.18, "close": 2.32, "volume": 4351}, "trend_line": 2.324, "activity_lines": {"activity_5": 2.252, "activity_10": 2.254182, "activity_20": 2.298571, "activity_30": 2.312946}, "trend_signal": 0, "fair_value": 2.426346, "relative_strength": -3.069327, "rate_of_change": 0.23000284215024452, "market_dynamics": -1.09232, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.24, "close": 2.24, "volume": 9085}, "trend_line": 2.324667, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.248727, "activity_20": 2.291048, "activity_30": 2.307527}, "trend_signal": 0, "fair_value": 2.416859, "relative_strength": -8.217681, "rate_of_change": 0.028700516351117606, "market_dynamics": -0.991388, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.7, "close": 1.95, "volume": 36064}, "trend_line": 2.315667, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.192, "activity_20": 2.256, "activity_30": 2.283355}, "trend_signal": 0, "fair_value": 2.407692, "relative_strength": -19.79358, "rate_of_change": -0.3871522243831008, "market_dynamics": -0.943381, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.91, "high": 2.08, "low": 1.87, "close": 2.06, "volume": 34888}, "trend_line": 2.305, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.162, "activity_20": 2.23281, "activity_30": 2.26686}, "trend_signal": 0, "fair_value": 2.399359, "relative_strength": -18.263144, "rate_of_change": -0.46064481637471016, "market_dynamics": -1.00748, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.0, "close": 2.02, "volume": 4878}, "trend_line": 2.294333, "activity_lines": {"activity_5": 2.066, "activity_10": 2.130545, "activity_20": 2.207143, "activity_30": 2.248473}, "trend_signal": 0, "fair_value": 2.393974, "relative_strength": -18.075235, "rate_of_change": -0.4627765726681216, "market_dynamics": -1.284514, "expectation": {"probability": 44.251, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.02, "high": 2.04, "low": 2.0, "close": 2.04, "volume": 0}, "trend_line": 2.283, "activity_lines": {"activity_5": 2.04, "activity_10": 2.107818, "activity_20": 2.185, "activity_30": 2.232065}, "trend_signal": 0, "fair_value": 2.387179, "relative_strength": -17.972859, "rate_of_change": -0.49395619554790166, "market_dynamics": -1.409919, "expectation": {"probability": 42.8192, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.93, "close": 1.97, "volume": 5000}, "trend_line": 2.267333, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.075273, "activity_20": 2.15781, "activity_30": 2.211871}, "trend_signal": 0, "fair_value": 2.380192, "relative_strength": -21.583219, "rate_of_change": -0.6862461673237011, "market_dynamics": -1.504924, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.95, "close": 1.95, "volume": 0}, "trend_line": 2.249, "activity_lines": {"activity_5": 1.99, "activity_10": 2.043636, "activity_20": 2.130476, "activity_30": 2.191398}, "trend_signal": 0, "fair_value": 2.374103, "relative_strength": -21.228435, "rate_of_change": -0.8085711273994474, "market_dynamics": -1.688556, "expectation": {"probability": 44.2074, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.92, "close": 1.95, "volume": 1385}, "trend_line": 2.239333, "activity_lines": {"activity_5": 1.970667, "activity_10": 2.016909, "activity_20": 2.106048, "activity_30": 2.172108}, "trend_signal": 0, "fair_value": 2.366987, "relative_strength": -19.927223, "rate_of_change": -0.4298354824366525, "market_dynamics": -1.681026, "expectation": {"probability": 43.9649, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.81, "close": 1.89, "volume": 3352}, "trend_line": 2.225667, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.983091, "activity_20": 2.078524, "activity_30": 2.14957}, "trend_signal": 0, "fair_value": 2.359103, "relative_strength": -21.68311, "rate_of_change": -0.6102710048036507, "market_dynamics": -1.683208, "expectation": {"probability": 42.4371, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.88, "high": 2.02, "low": 1.88, "close": 1.93, "volume": 13738}, "trend_line": 2.212667, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.963273, "activity_20": 2.056952, "activity_30": 2.130495}, "trend_signal": 0, "fair_value": 2.351474, "relative_strength": -19.49455, "rate_of_change": -0.5840945658088069, "market_dynamics": -1.564279, "expectation": {"probability": 41.7713, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.75, "close": 1.88, "volume": 7098}, "trend_line": 2.2, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.941455, "activity_20": 2.032667, "activity_30": 2.109032}, "trend_signal": 0, "fair_value": 2.344167, "relative_strength": -21.490094, "rate_of_change": -0.5724765633509237, "market_dynamics": -1.46335, "expectation": {"probability": 43.3366, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.87, "close": 1.92, "volume": 7493}, "trend_line": 2.189333, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.933455, "activity_20": 2.014286, "activity_30": 2.090968}, "trend_signal": 0, "fair_value": 2.338013, "relative_strength": -20.568009, "rate_of_change": -0.4848636363636456, "market_dynamics": -1.313051, "expectation": {"probability": 42.4482, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.85, "close": 1.88, "volume": 31796}, "trend_line": 2.174, "activity_lines": {"activity_5": 1.898, "activity_10": 1.918727, "activity_20": 1.994, "activity_30": 2.071011}, "trend_signal": 0, "fair_value": 2.333013, "relative_strength": -24.613843, "rate_of_change": -0.7003502893346989, "market_dynamics": -1.156305, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.76, "close": 1.77, "volume": 6247}, "trend_line": 2.154333, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.887273, "activity_20": 1.965619, "activity_30": 2.044946}, "trend_signal": 0, "fair_value": 2.327436, "relative_strength": -28.571358, "rate_of_change": -0.904645814167438, "market_dynamics": -1.289613, "expectation": {"probability": 44.2126, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.52, "close": 1.67, "volume": 121421}, "trend_line": 2.130667, "activity_lines": {"activity_5": 1.786, "activity_10": 1.842182, "activity_20": 1.930238, "activity_30": 2.013699}, "trend_signal": 0, "fair_value": 2.320321, "relative_strength": -30.274132, "rate_of_change": -1.0985302643556019, "market_dynamics": -1.26883, "expectation": {"probability": 43.2943, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.58, "close": 1.58, "volume": 22328}, "trend_line": 2.105333, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.787455, "activity_20": 1.88881, "activity_30": 1.978172}, "trend_signal": 0, "fair_value": 2.312756, "relative_strength": -33.769922, "rate_of_change": -1.1890173358858973, "market_dynamics": -1.388168, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.58, "high": 1.81, "low": 1.58, "close": 1.81, "volume": 13750}, "trend_line": 2.080333, "activity_lines": {"activity_5": 1.72, "activity_10": 1.781636, "activity_20": 1.872333, "activity_30": 1.959118}, "trend_signal": 0, "fair_value": 2.305641, "relative_strength": -23.286121, "rate_of_change": -1.187460605994392, "market_dynamics": -1.350828, "expectation": {"probability": 41.6063, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.78, "close": 1.78, "volume": 0}, "trend_line": 2.056333, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.772909, "activity_20": 1.854952, "activity_30": 1.939742}, "trend_signal": 0, "fair_value": 2.298718, "relative_strength": -25.135959, "rate_of_change": -1.1536614570840351, "market_dynamics": -1.135919, "expectation": {"probability": 43.1678, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.74, "close": 1.77, "volume": 500}, "trend_line": 2.037333, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.765455, "activity_20": 1.838429, "activity_30": 1.921269}, "trend_signal": 0, "fair_value": 2.292372, "relative_strength": -27.407945, "rate_of_change": -0.9239748620481278, "market_dynamics": -0.949051, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.77, "close": 1.77, "volume": 6900}, "trend_line": 2.017667, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.760182, "activity_20": 1.824238, "activity_30": 1.904022}, "trend_signal": 0, "fair_value": 2.287564, "relative_strength": -28.494116, "rate_of_change": -0.965281571544758, "market_dynamics": -0.599203, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.75, "high": 2.02, "low": 1.72, "close": 2.02, "volume": 100192}, "trend_line": 2.007667, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.803273, "activity_20": 1.836476, "activity_30": 1.904172}, "trend_signal": 0, "fair_value": 2.284103, "relative_strength": -19.162004, "rate_of_change": -0.49562192373666153, "market_dynamics": -0.02902, "expectation": {"probability": 40.1435, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.83, "close": 1.88, "volume": 4119}, "trend_line": 1.993, "activity_lines": {"activity_5": 1.874, "activity_10": 1.818364, "activity_20": 1.836429, "activity_30": 1.895935}, "trend_signal": 0, "fair_value": 2.280385, "relative_strength": -24.432156, "rate_of_change": -0.7305494387266407, "market_dynamics": 0.342632, "expectation": {"probability": 42.8479, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.8, "close": 1.87, "volume": 5547}, "trend_line": 1.976, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.832364, "activity_20": 1.835762, "activity_30": 1.888}, "trend_signal": 0, "fair_value": 2.27609, "relative_strength": -26.683655, "rate_of_change": -0.8529854490717574, "market_dynamics": 0.649904, "expectation": {"probability": 42.2489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.9, "close": 1.96, "volume": 5841}, "trend_line": 1.964667, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.862909, "activity_20": 1.844571, "activity_30": 1.886968}, "trend_signal": 0, "fair_value": 2.273269, "relative_strength": -21.852306, "rate_of_change": -0.5735323886639695, "market_dynamics": 0.904038, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.91, "close": 1.91, "volume": 461}, "trend_line": 1.955, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.880909, "activity_20": 1.848905, "activity_30": 1.883441}, "trend_signal": 0, "fair_value": 2.270897, "relative_strength": -24.094815, "rate_of_change": -0.49204267186245154, "market_dynamics": 0.709341, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.91, "high": 2.12, "low": 1.91, "close": 2.12, "volume": 33950}, "trend_line": 1.951667, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.932727, "activity_20": 1.873857, "activity_30": 1.894086}, "trend_signal": 0, "fair_value": 2.267692, "relative_strength": -16.862556, "rate_of_change": -0.17048593350383787, "market_dynamics": 0.881715, "expectation": {"probability": 40.4861, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.95, "close": 1.96, "volume": 0}, "trend_line": 1.943, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.945636, "activity_20": 1.882857, "activity_30": 1.894624}, "trend_signal": 0, "fair_value": 2.265, "relative_strength": -22.424758, "rate_of_change": -0.4440819053660271, "market_dynamics": 0.901516, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.88, "close": 1.88, "volume": 10397}, "trend_line": 1.933667, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.941273, "activity_20": 1.88419, "activity_30": 1.890559}, "trend_signal": 0, "fair_value": 2.261795, "relative_strength": -24.597195, "rate_of_change": -0.4803396809058176, "market_dynamics": 0.84249, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.7, "close": 1.7, "volume": 3475}, "trend_line": 1.915, "activity_lines": {"activity_5": 1.87, "activity_10": 1.902364, "activity_20": 1.868714, "activity_30": 1.875484}, "trend_signal": 0, "fair_value": 2.256026, "relative_strength": -29.772995, "rate_of_change": -0.9653678735790594, "market_dynamics": 0.689435, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.67, "high": 1.82, "low": 1.67, "close": 1.82, "volume": 18139}, "trend_line": 1.898333, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.886545, "activity_20": 1.865571, "activity_30": 1.869355}, "trend_signal": 0, "fair_value": 2.251282, "relative_strength": -17.672194, "rate_of_change": -0.8703394255874667, "market_dynamics": 0.517609, "expectation": {"probability": 41.2952, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.61, "close": 1.61, "volume": 32563}, "trend_line": 1.877333, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.831636, "activity_20": 1.842952, "activity_30": 1.850753}, "trend_signal": 0, "fair_value": 2.245321, "relative_strength": -25.556556, "rate_of_change": -1.106233732437888, "market_dynamics": 0.235053, "expectation": {"probability": 43.119, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.6, "close": 1.68, "volume": 27760}, "trend_line": 1.868333, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.796909, "activity_20": 1.828286, "activity_30": 1.838022}, "trend_signal": 0, "fair_value": 2.238141, "relative_strength": -24.662833, "rate_of_change": -0.47940349421226264, "market_dynamics": 0.001635, "expectation": {"probability": 41.3759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.6, "close": 1.72, "volume": 31742}, "trend_line": 1.857, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.773091, "activity_20": 1.818571, "activity_30": 1.828452}, "trend_signal": 0, "fair_value": 2.2325, "relative_strength": -25.824635, "rate_of_change": -0.606583515893582, "market_dynamics": -0.079764, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.69, "close": 1.77, "volume": 16097}, "trend_line": 1.848667, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.761091, "activity_20": 1.814381, "activity_30": 1.822839}, "trend_signal": 0, "fair_value": 2.227692, "relative_strength": -25.805838, "rate_of_change": -0.44873451803984515, "market_dynamics": -0.310326, "expectation": {"probability": 43.0367, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.75, "high": 2.08, "low": 1.75, "close": 2.02, "volume": 60455}, "trend_line": 1.848, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.798, "activity_20": 1.834, "activity_30": 1.833892}, "trend_signal": 0, "fair_value": 2.226667, "relative_strength": -16.210096, "rate_of_change": -0.0360800511936424, "market_dynamics": -0.017025, "expectation": {"probability": 41.909, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.87, "close": 2.06, "volume": 8125}, "trend_line": 1.851, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.840182, "activity_20": 1.855762, "activity_30": 1.84757}, "trend_signal": 0, "fair_value": 2.225128, "relative_strength": -14.884572, "rate_of_change": 0.16233766233765648, "market_dynamics": 0.205234, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.96, "close": 2.04, "volume": 9509}, "trend_line": 1.854, "activity_lines": {"activity_5": 1.984, "activity_10": 1.879818, "activity_20": 1.873333, "activity_30": 1.859763}, "trend_signal": 1, "fair_value": 2.222821, "relative_strength": -14.557877, "rate_of_change": 0.16207455429498183, "market_dynamics": 0.417869, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0}, "trend_line": 1.857, "activity_lines": {"activity_5": 2.023333, "activity_10": 1.918, "activity_20": 1.88981, "activity_30": 1.871763}, "trend_signal": 1, "fair_value": 2.220641, "relative_strength": -15.198103, "rate_of_change": 0.161812297734622, "market_dynamics": 0.60574, "expectation": {"probability": 41.2047, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.96, "close": 2.02, "volume": 4191}, "trend_line": 1.861333, "activity_lines": {"activity_5": 2.034667, "activity_10": 1.949636, "activity_20": 1.903143, "activity_30": 1.88228}, "trend_signal": 1, "fair_value": 2.218462, "relative_strength": -16.208585, "rate_of_change": 0.23333333333332906, "market_dynamics": 0.542339, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.96, "close": 1.99, "volume": 108}, "trend_line": 1.863333, "activity_lines": {"activity_5": 2.019333, "activity_10": 1.97, "activity_20": 1.912429, "activity_30": 1.890581}, "trend_signal": 1, "fair_value": 2.217244, "relative_strength": -13.779275, "rate_of_change": 0.10744987597598075, "market_dynamics": 0.436266, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.867333, "activity_lines": {"activity_5": 2.009333, "activity_10": 1.989091, "activity_20": 1.921619, "activity_30": 1.899398}, "trend_signal": 1, "fair_value": 2.215577, "relative_strength": -11.986537, "rate_of_change": 0.21466909028069614, "market_dynamics": 0.412395, "expectation": {"probability": 38.8458, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.87, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.001091, "activity_20": 1.930905, "activity_30": 1.907957}, "trend_signal": 1, "fair_value": 2.21391, "relative_strength": -13.698679, "rate_of_change": 0.14282401692682542, "market_dynamics": 0.485388, "expectation": {"probability": 40.5057, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.94, "close": 1.96, "volume": 3400}, "trend_line": 1.872667, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.0, "activity_20": 1.93581, "activity_30": 1.913763}, "trend_signal": 1, "fair_value": 2.211859, "relative_strength": -13.808713, "rate_of_change": 0.14262032085561363, "market_dynamics": 0.577552, "expectation": {"probability": 40.7922, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.87, "close": 1.89, "volume": 9033}, "trend_line": 1.876667, "activity_lines": {"activity_5": 1.952, "activity_10": 1.981818, "activity_20": 1.933619, "activity_30": 1.914882}, "trend_signal": 1, "fair_value": 2.209487, "relative_strength": -17.731776, "rate_of_change": 0.21359910758292872, "market_dynamics": 0.623051, "expectation": {"probability": 40.0244, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.84, "close": 1.86, "volume": 5070}, "trend_line": 1.883, "activity_lines": {"activity_5": 1.916, "activity_10": 1.956, "activity_20": 1.928905, "activity_30": 1.913806}, "trend_signal": 1, "fair_value": 2.206538, "relative_strength": -18.248741, "rate_of_change": 0.33745997558436963, "market_dynamics": 0.610299, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.83, "close": 1.83, "volume": 94}, "trend_line": 1.891333, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.927636, "activity_20": 1.921571, "activity_30": 1.910387}, "trend_signal": 0, "fair_value": 2.203013, "relative_strength": -18.503014, "rate_of_change": 0.4425385023897994, "market_dynamics": 0.414591, "expectation": {"probability": 42.5981, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.83, "close": 1.83, "volume": 800}, "trend_line": 1.892, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.903455, "activity_20": 1.915619, "activity_30": 1.90643}, "trend_signal": 0, "fair_value": 2.199231, "relative_strength": -14.929823, "rate_of_change": 0.035266132405027205, "market_dynamics": 0.121552, "expectation": {"probability": 42.1283, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.76, "close": 1.79, "volume": 7904}, "trend_line": 1.892333, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.875818, "activity_20": 1.906476, "activity_30": 1.899849}, "trend_signal": 0, "fair_value": 2.195321, "relative_strength": -18.452881, "rate_of_change": 0.017600422832988304, "market_dynamics": -0.139235, "expectation": {"probability": 42.7188, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.893, "activity_lines": {"activity_5": 1.808, "activity_10": 1.852727, "activity_20": 1.897762, "activity_30": 1.893247}, "trend_signal": 0, "fair_value": 2.191026, "relative_strength": -18.285731, "rate_of_change": 0.03524749608023393, "market_dynamics": -0.543324, "expectation": {"probability": 42.5715, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.78, "close": 1.84, "volume": 3160}, "trend_line": 1.895333, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.842909, "activity_20": 1.893381, "activity_30": 1.889828}, "trend_signal": 0, "fair_value": 2.187692, "relative_strength": -15.284398, "rate_of_change": 0.12324352879027568, "market_dynamics": -0.735574, "expectation": {"probability": 41.9915, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.8, "close": 1.81, "volume": 2416}, "trend_line": 1.888333, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.830364, "activity_20": 1.886048, "activity_30": 1.884323}, "trend_signal": 0, "fair_value": 2.183782, "relative_strength": -14.24845, "rate_of_change": -0.3693282394175533, "market_dynamics": -0.86935, "expectation": {"probability": 41.7613, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.67, "close": 1.71, "volume": 4907}, "trend_line": 1.882667, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.803091, "activity_20": 1.868238, "activity_30": 1.872817}, "trend_signal": 0, "fair_value": 2.178974, "relative_strength": -16.956267, "rate_of_change": -0.30005300971809257, "market_dynamics": -0.931321, "expectation": {"probability": 41.3911, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.66, "close": 1.67, "volume": 9905}, "trend_line": 1.876, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.773818, "activity_20": 1.846476, "activity_30": 1.859097}, "trend_signal": 0, "fair_value": 2.173269, "relative_strength": -18.357669, "rate_of_change": -0.35412529140842225, "market_dynamics": -0.861949, "expectation": {"probability": 40.9582, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.67, "high": 1.76, "low": 1.67, "close": 1.76, "volume": 14219}, "trend_line": 1.869333, "activity_lines": {"activity_5": 1.738, "activity_10": 1.766182, "activity_20": 1.833524, "activity_30": 1.851613}, "trend_signal": 0, "fair_value": 2.170064, "relative_strength": -13.169131, "rate_of_change": -0.3553837953091673, "market_dynamics": -0.74201, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.7, "close": 1.76, "volume": 7527}, "trend_line": 1.864333, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.760909, "activity_20": 1.820619, "activity_30": 1.844559}, "trend_signal": 0, "fair_value": 2.166731, "relative_strength": -12.917036, "rate_of_change": -0.26747508335860404, "market_dynamics": -0.663977, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.68, "close": 1.75, "volume": 2576}, "trend_line": 1.852, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.755636, "activity_20": 1.808, "activity_30": 1.837183}, "trend_signal": 0, "fair_value": 2.16359, "relative_strength": -15.032722, "rate_of_change": -0.6615234510143804, "market_dynamics": -0.603057, "expectation": {"probability": 40.4983, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.72, "close": 1.78, "volume": 668}, "trend_line": 1.846, "activity_lines": {"activity_5": 1.758, "activity_10": 1.757273, "activity_20": 1.799714, "activity_30": 1.832538}, "trend_signal": 0, "fair_value": 2.160128, "relative_strength": -12.451413, "rate_of_change": -0.32397408207343437, "market_dynamics": -0.506964, "expectation": {"probability": 39.9308, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.64, "close": 1.68, "volume": 15301}, "trend_line": 1.839333, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.741636, "activity_20": 1.783143, "activity_30": 1.821828}, "trend_signal": 0, "fair_value": 2.156667, "relative_strength": -15.369913, "rate_of_change": -0.36115926327193815, "market_dynamics": -0.535895, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.59, "close": 1.64, "volume": 4142}, "trend_line": 1.837333, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.720727, "activity_20": 1.764476, "activity_30": 1.808968}, "trend_signal": 0, "fair_value": 2.152692, "relative_strength": -18.163955, "rate_of_change": -0.1087350686362938, "market_dynamics": -0.683366, "expectation": {"probability": 39.8023, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.5, "close": 1.56, "volume": 7062}, "trend_line": 1.828667, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.688, "activity_20": 1.74, "activity_30": 1.791075}, "trend_signal": 0, "fair_value": 2.147564, "relative_strength": -20.572966, "rate_of_change": -0.4716619143073173, "market_dynamics": -0.824495, "expectation": {"probability": 38.8816, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.59, "close": 1.65, "volume": 6714}, "trend_line": 1.83, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.676727, "activity_20": 1.726143, "activity_30": 1.779548}, "trend_signal": 0, "fair_value": 2.142885, "relative_strength": -14.034712, "rate_of_change": 0.07289462761673003, "market_dynamics": -0.927553, "expectation": {"probability": 37.7202, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.64, "close": 1.69, "volume": 15001}, "trend_line": 1.830333, "activity_lines": {"activity_5": 1.646, "activity_10": 1.675636, "activity_20": 1.717762, "activity_30": 1.770516}, "trend_signal": 0, "fair_value": 2.137564, "relative_strength": -12.467723, "rate_of_change": 0.01819672131147086, "market_dynamics": -0.862618, "expectation": {"probability": 37.9144, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.6, "close": 1.7, "volume": 15677}, "trend_line": 1.829667, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.676727, "activity_20": 1.71181, "activity_30": 1.762108}, "trend_signal": 0, "fair_value": 2.133205, "relative_strength": -8.442218, "rate_of_change": -0.036386821414466954, "market_dynamics": -0.53668, "expectation": {"probability": 38.7706, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.65, "close": 1.68, "volume": 658}, "trend_line": 1.826667, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.673636, "activity_20": 1.70519, "activity_30": 1.752452}, "trend_signal": 0, "fair_value": 2.128974, "relative_strength": -11.769877, "rate_of_change": -0.16396426234937242, "market_dynamics": -0.31236, "expectation": {"probability": 39.3148, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.65, "close": 1.7, "volume": 10071}, "trend_line": 1.816, "activity_lines": {"activity_5": 1.69, "activity_10": 1.675636, "activity_20": 1.701476, "activity_30": 1.74428}, "trend_signal": 0, "fair_value": 2.124487, "relative_strength": -10.970215, "rate_of_change": -0.5839597474525998, "market_dynamics": -0.01745, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.68, "high": 2.38, "low": 1.48, "close": 1.61, "volume": 136211}, "trend_line": 1.801, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.662364, "activity_20": 1.689952, "activity_30": 1.730989}, "trend_signal": 0, "fair_value": 2.119423, "relative_strength": -15.824648, "rate_of_change": -0.8259911894273195, "market_dynamics": 0.100081, "expectation": {"probability": 38.3646, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.44, "close": 1.49, "volume": 4013}, "trend_line": 1.782667, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.629818, "activity_20": 1.668048, "activity_30": 1.710925}, "trend_signal": 0, "fair_value": 2.113333, "relative_strength": -21.996032, "rate_of_change": -1.0179344808439719, "market_dynamics": -0.183227, "expectation": {"probability": 39.263, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.45, "close": 1.47, "volume": 16080}, "trend_line": 1.763667, "activity_lines": {"activity_5": 1.548, "activity_10": 1.598909, "activity_20": 1.645857, "activity_30": 1.690753}, "trend_signal": 0, "fair_value": 2.106474, "relative_strength": -22.854249, "rate_of_change": -1.0658187984631962, "market_dynamics": -0.414231, "expectation": {"probability": 38.9414, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.53, "high": 1.63, "low": 1.5, "close": 1.58, "volume": 3827}, "trend_line": 1.749, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.591818, "activity_20": 1.635667, "activity_30": 1.678903}, "trend_signal": 0, "fair_value": 2.100321, "relative_strength": -17.215076, "rate_of_change": -0.831619574443474, "market_dynamics": -0.656203, "expectation": {"probability": 38.4262, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.52, "high": 1.59, "low": 1.51, "close": 1.54, "volume": 2243}, "trend_line": 1.734, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.578545, "activity_20": 1.622667, "activity_30": 1.665419}, "trend_signal": 0, "fair_value": 2.093141, "relative_strength": -21.089413, "rate_of_change": -0.8576329331046382, "market_dynamics": -0.942066, "expectation": {"probability": 39.1533, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.51, "close": 1.52, "volume": 3857}, "trend_line": 1.718, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.562, "activity_20": 1.60919, "activity_30": 1.651613}, "trend_signal": 0, "fair_value": 2.084808, "relative_strength": -21.744495, "rate_of_change": -0.9227220299884669, "market_dynamics": -0.945772, "expectation": {"probability": 38.8412, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0}, "trend_line": 1.702, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.547818, "activity_20": 1.597095, "activity_30": 1.638839}, "trend_signal": 0, "fair_value": 2.076474, "relative_strength": -20.064468, "rate_of_change": -0.9313154831199077, "market_dynamics": -0.799926, "expectation": {"probability": 38.62, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.47, "close": 1.47, "volume": 1354}, "trend_line": 1.685667, "activity_lines": {"activity_5": 1.51, "activity_10": 1.527636, "activity_20": 1.581143, "activity_30": 1.623871}, "trend_signal": 0, "fair_value": 2.068077, "relative_strength": -20.895525, "rate_of_change": -0.9596357226791968, "market_dynamics": -0.865345, "expectation": {"probability": 38.1167, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.41, "close": 1.46, "volume": 1690}, "trend_line": 1.671333, "activity_lines": {"activity_5": 1.488, "activity_10": 1.509818, "activity_20": 1.56519, "activity_30": 1.609312}, "trend_signal": 0, "fair_value": 2.060256, "relative_strength": -21.471071, "rate_of_change": -0.8503458868210667, "market_dynamics": -0.906431, "expectation": {"probability": 37.8209, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.46, "close": 1.46, "volume": 2}, "trend_line": 1.658, "activity_lines": {"activity_5": 1.474, "activity_10": 1.496, "activity_20": 1.550667, "activity_30": 1.595677}, "trend_signal": 0, "fair_value": 2.052821, "relative_strength": -21.590241, "rate_of_change": -0.7977464694348787, "market_dynamics": -1.011618, "expectation": {"probability": 37.3754, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.44, "close": 1.47, "volume": 1208}, "trend_line": 1.646, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.488364, "activity_20": 1.538524, "activity_30": 1.583548}, "trend_signal": 0, "fair_value": 2.045577, "relative_strength": -21.533291, "rate_of_change": -0.7237635705669488, "market_dynamics": -1.15246, "expectation": {"probability": 37.0096, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.47, "close": 1.49, "volume": 10}, "trend_line": 1.634667, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.486909, "activity_20": 1.529619, "activity_30": 1.573484}, "trend_signal": 0, "fair_value": 2.03859, "relative_strength": -20.00541, "rate_of_change": -0.6885176184690046, "market_dynamics": -1.122023, "expectation": {"probability": 37.5115, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.41, "close": 1.46, "volume": 2030}, "trend_line": 1.623667, "activity_lines": {"activity_5": 1.47, "activity_10": 1.48, "activity_20": 1.519238, "activity_30": 1.562215}, "trend_signal": 0, "fair_value": 2.03141, "relative_strength": -15.321395, "rate_of_change": -0.6729199280342798, "market_dynamics": -1.060883, "expectation": {"probability": 38.5447, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.41, "high": 2.4, "low": 1.4, "close": 1.78, "volume": 68340}, "trend_line": 1.623333, "activity_lines": {"activity_5": 1.574, "activity_10": 1.531455, "activity_20": 1.540381, "activity_30": 1.572301}, "trend_signal": 0, "fair_value": 2.026667, "relative_strength": 4.127399, "rate_of_change": -0.020570720474090837, "market_dynamics": -0.29143, "expectation": {"probability": 36.6029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.54, "close": 1.55, "volume": 17733}, "trend_line": 1.613667, "activity_lines": {"activity_5": 1.58, "activity_10": 1.537455, "activity_20": 1.538952, "activity_30": 1.56757}, "trend_signal": 0, "fair_value": 2.020833, "relative_strength": -4.680394, "rate_of_change": -0.5954416007066913, "market_dynamics": 0.282108, "expectation": {"probability": 37.7629, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.33, "close": 1.39, "volume": 14440}, "trend_line": 1.599667, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.514182, "activity_20": 1.522333, "activity_30": 1.55314}, "trend_signal": 0, "fair_value": 2.013974, "relative_strength": -13.911035, "rate_of_change": -0.8675891618283086, "market_dynamics": 0.565092, "expectation": {"probability": 37.9363, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.33, "close": 1.4, "volume": 2265}, "trend_line": 1.589333, "activity_lines": {"activity_5": 1.482, "activity_10": 1.495091, "activity_20": 1.507905, "activity_30": 1.540258}, "trend_signal": 0, "fair_value": 2.005641, "relative_strength": -15.918149, "rate_of_change": -0.6460094507169207, "market_dynamics": 0.77388, "expectation": {"probability": 36.7596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.35, "close": 1.4, "volume": 86}, "trend_line": 1.580333, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.478182, "activity_20": 1.494857, "activity_30": 1.528043}, "trend_signal": 0, "fair_value": 1.999103, "relative_strength": -17.719284, "rate_of_change": -0.5662752865510323, "market_dynamics": 0.29035, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.35, "high": 1.53, "low": 1.34, "close": 1.48, "volume": 2133}, "trend_line": 1.571, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.477091, "activity_20": 1.490857, "activity_30": 1.52157}, "trend_signal": 0, "fair_value": 1.993333, "relative_strength": -15.742902, "rate_of_change": -0.590571733932028, "market_dynamics": 0.105506, "expectation": {"probability": 37.0863, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.45, "close": 1.5, "volume": 827}, "trend_line": 1.562333, "activity_lines": {"activity_5": 1.454, "activity_10": 1.479273, "activity_20": 1.489714, "activity_30": 1.516989}, "trend_signal": 0, "fair_value": 1.988333, "relative_strength": -12.21545, "rate_of_change": -0.551686823679184, "market_dynamics": 0.135216, "expectation": {"probability": 37.832, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.4, "close": 1.47, "volume": 146}, "trend_line": 1.553, "activity_lines": {"activity_5": 1.466, "activity_10": 1.475273, "activity_20": 1.486667, "activity_30": 1.511032}, "trend_signal": 0, "fair_value": 1.983397, "relative_strength": -14.173286, "rate_of_change": -0.5973758475305864, "market_dynamics": 0.191464, "expectation": {"probability": 39.2879, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.45, "close": 1.45, "volume": 2693}, "trend_line": 1.542, "activity_lines": {"activity_5": 1.466, "activity_10": 1.467636, "activity_20": 1.482381, "activity_30": 1.504387}, "trend_signal": 0, "fair_value": 1.977821, "relative_strength": -14.889388, "rate_of_change": -0.708306503541526, "market_dynamics": 0.321121, "expectation": {"probability": 38.596, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.33, "close": 1.36, "volume": 39117}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.444364, "activity_20": 1.469714, "activity_30": 1.492645}, "trend_signal": 0, "fair_value": 1.971795, "relative_strength": -18.207047, "rate_of_change": -0.691763942931257, "market_dynamics": 0.321752, "expectation": {"probability": 38.3875, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.37, "close": 1.44, "volume": 1885}, "trend_line": 1.524667, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.437455, "activity_20": 1.46519, "activity_30": 1.486753}, "trend_signal": 0, "fair_value": 1.966154, "relative_strength": -15.997021, "rate_of_change": -0.4353070168278265, "market_dynamics": 0.246293, "expectation": {"probability": 37.1087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.39, "close": 1.39, "volume": 3427}, "trend_line": 1.519, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.427636, "activity_20": 1.456571, "activity_30": 1.478065}, "trend_signal": 0, "fair_value": 1.959936, "relative_strength": -18.941061, "rate_of_change": -0.37168771935118217, "market_dynamics": 0.131082, "expectation": {"probability": 37.8289, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7c2916b-6cfe-4190-ad2b-043cf2fb63d4/", "share_image": "https://sharemaestro.com/terminal/b7c2916b-6cfe-4190-ad2b-043cf2fb63d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}