{"ticker": {"uuid": "b7c2916b-6cfe-4190-ad2b-043cf2fb63d4", "symbol": "MA10", "name": "Binect AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MA10 rose 7.33%, moving from 1.50 to 1.61. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.90 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is negative at 35.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.61"}, {"label": "12-Week Change", "value": "7.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.62%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.90"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.57, "close": 1.61, "volume": 79625}, "trend_line": 1.502333, "activity_lines": {"activity_5": 1.62, "activity_10": 1.563636, "activity_20": 1.518286, "activity_30": 1.508817}, "trend_signal": 1, "fair_value": 1.93359, "relative_strength": -2.897203, "rate_of_change": 0.0, "market_dynamics": 1.344921, "expectation": {"probability": 35.619, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.1, "close": 2.2, "volume": 10697}, "trend_line": 2.456, "activity_lines": {"activity_5": 2.224, "activity_10": 2.257455, "activity_20": 2.301333, "activity_30": 2.367441}, "trend_signal": 0, "fair_value": 2.807076, "relative_strength": -18.289745, "rate_of_change": -0.32467532467532495, "market_dynamics": -0.842337, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0}, "trend_line": 2.444667, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.242909, "activity_20": 2.286286, "activity_30": 2.350925}, "trend_signal": 0, "fair_value": 2.806618, "relative_strength": -19.340987, "rate_of_change": -0.4614413680781774, "market_dynamics": -0.855418, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.1, "close": 2.22, "volume": 3356}, "trend_line": 2.434, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.233818, "activity_20": 2.274952, "activity_30": 2.33643}, "trend_signal": 0, "fair_value": 2.803665, "relative_strength": -15.581831, "rate_of_change": -0.43633754617703596, "market_dynamics": -0.746266, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.18, "close": 2.24, "volume": 1283}, "trend_line": 2.42, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.230182, "activity_20": 2.266952, "activity_30": 2.323914}, "trend_signal": 0, "fair_value": 2.79432, "relative_strength": -13.850942, "rate_of_change": -0.57518488085457, "market_dynamics": -0.472234, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.18, "close": 2.18, "volume": 500}, "trend_line": 2.398667, "activity_lines": {"activity_5": 2.208, "activity_10": 2.217818, "activity_20": 2.254286, "activity_30": 2.30843}, "trend_signal": 0, "fair_value": 2.78565, "relative_strength": -14.352396, "rate_of_change": -0.8815289256198275, "market_dynamics": -0.55046, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.1, "close": 2.12, "volume": 3100}, "trend_line": 2.379333, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.197091, "activity_20": 2.237238, "activity_30": 2.290452}, "trend_signal": 0, "fair_value": 2.77596, "relative_strength": -16.561621, "rate_of_change": -0.8060310163936962, "market_dynamics": -0.656358, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.12, "close": 2.14, "volume": 1578}, "trend_line": 2.358, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.183273, "activity_20": 2.224857, "activity_30": 2.275011}, "trend_signal": 0, "fair_value": 2.768091, "relative_strength": -16.385207, "rate_of_change": -0.896595810674665, "market_dynamics": -0.90484, "expectation": {"probability": 41.5838, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.08, "close": 2.12, "volume": 2404}, "trend_line": 2.339333, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.168364, "activity_20": 2.211905, "activity_30": 2.259656}, "trend_signal": 0, "fair_value": 2.760941, "relative_strength": -16.108297, "rate_of_change": -0.7916454622561582, "market_dynamics": -1.233705, "expectation": {"probability": 42.7188, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.12, "close": 2.12, "volume": 400}, "trend_line": 2.322667, "activity_lines": {"activity_5": 2.128, "activity_10": 2.156364, "activity_20": 2.20019, "activity_30": 2.245505}, "trend_signal": 0, "fair_value": 2.754637, "relative_strength": -16.239527, "rate_of_change": -0.7124252938764959, "market_dynamics": -1.32839, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.1, "close": 2.14, "volume": 15078}, "trend_line": 2.307333, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.150182, "activity_20": 2.191143, "activity_30": 2.23372}, "trend_signal": 0, "fair_value": 2.750493, "relative_strength": -13.135001, "rate_of_change": -0.660189342682364, "market_dynamics": -1.137045, "expectation": {"probability": 41.2681, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.86, "close": 1.99, "volume": 16907}, "trend_line": 2.287667, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.117818, "activity_20": 2.168286, "activity_30": 2.213247}, "trend_signal": 0, "fair_value": 2.745133, "relative_strength": -17.739353, "rate_of_change": -0.8523260404978371, "market_dynamics": -1.083253, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.9, "close": 1.98, "volume": 3270}, "trend_line": 2.267667, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.087455, "activity_20": 2.146048, "activity_30": 2.193398}, "trend_signal": 0, "fair_value": 2.738694, "relative_strength": -16.77551, "rate_of_change": -0.8742531146360033, "market_dynamics": -1.139182, "expectation": {"probability": 42.009, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.04, "high": 2.06, "low": 2.0, "close": 2.06, "volume": 23010}, "trend_line": 2.252333, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.075636, "activity_20": 2.132952, "activity_30": 2.18}, "trend_signal": 0, "fair_value": 2.731159, "relative_strength": -12.619774, "rate_of_change": -0.676201576333727, "market_dynamics": -0.911462, "expectation": {"probability": 41.1786, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.85, "close": 1.92, "volume": 8260}, "trend_line": 2.234333, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.041273, "activity_20": 2.107762, "activity_30": 2.158559}, "trend_signal": 0, "fair_value": 2.723488, "relative_strength": -15.957155, "rate_of_change": -0.7991713481088382, "market_dynamics": -1.122671, "expectation": {"probability": 42.3769, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.92, "close": 1.94, "volume": 45}, "trend_line": 2.217, "activity_lines": {"activity_5": 1.967333, "activity_10": 2.016364, "activity_20": 2.086571, "activity_30": 2.13957}, "trend_signal": 0, "fair_value": 2.717047, "relative_strength": -14.026565, "rate_of_change": -0.7757572394087999, "market_dynamics": -1.216331, "expectation": {"probability": 41.2682, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.86, "close": 2.1, "volume": 8641}, "trend_line": 2.197, "activity_lines": {"activity_5": 2.008, "activity_10": 2.024909, "activity_20": 2.082429, "activity_30": 2.132022}, "trend_signal": 0, "fair_value": 2.709937, "relative_strength": -9.591102, "rate_of_change": -0.9021199819576011, "market_dynamics": -0.834775, "expectation": {"probability": 42.0106, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.12, "close": 2.2, "volume": 4595}, "trend_line": 2.189667, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.052, "activity_20": 2.088762, "activity_30": 2.132215}, "trend_signal": 0, "fair_value": 2.703892, "relative_strength": -5.29379, "rate_of_change": -0.333773327264453, "market_dynamics": -0.46274, "expectation": {"probability": 38.7486, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.1, "high": 2.38, "low": 2.08, "close": 2.26, "volume": 13675}, "trend_line": 2.185667, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.088909, "activity_20": 2.10119, "activity_30": 2.136753}, "trend_signal": 0, "fair_value": 2.697216, "relative_strength": -6.51091, "rate_of_change": -0.18267617861528732, "market_dynamics": 0.251614, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.22, "close": 2.28, "volume": 2633}, "trend_line": 2.185667, "activity_lines": {"activity_5": 2.212, "activity_10": 2.126909, "activity_20": 2.115619, "activity_30": 2.142839}, "trend_signal": 0, "fair_value": 2.690668, "relative_strength": -6.077818, "rate_of_change": 0.0, "market_dynamics": 0.909197, "expectation": {"probability": 41.5783, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.24, "close": 2.26, "volume": 5000}, "trend_line": 2.186333, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.158364, "activity_20": 2.127952, "activity_30": 2.147634}, "trend_signal": 0, "fair_value": 2.682601, "relative_strength": -8.721991, "rate_of_change": 0.03047124744985551, "market_dynamics": 1.214409, "expectation": {"probability": 42.2546, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.22, "high": 2.36, "low": 2.22, "close": 2.26, "volume": 22550}, "trend_line": 2.184333, "activity_lines": {"activity_5": 2.26, "activity_10": 2.187636, "activity_20": 2.14, "activity_30": 2.152387}, "trend_signal": 0, "fair_value": 2.675229, "relative_strength": -10.324729, "rate_of_change": -0.09147737330039751, "market_dynamics": 1.349384, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.2, "close": 2.24, "volume": 26017}, "trend_line": 2.182333, "activity_lines": {"activity_5": 2.256, "activity_10": 2.208364, "activity_20": 2.149857, "activity_30": 2.155978}, "trend_signal": 0, "fair_value": 2.667548, "relative_strength": -10.630983, "rate_of_change": -0.09156113101803726, "market_dynamics": 1.305508, "expectation": {"probability": 40.9849, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.18, "close": 2.26, "volume": 32571}, "trend_line": 2.180333, "activity_lines": {"activity_5": 2.256, "activity_10": 2.228, "activity_20": 2.161429, "activity_30": 2.160989}, "trend_signal": 0, "fair_value": 2.66063, "relative_strength": -9.124557, "rate_of_change": -0.09164504225522778, "market_dynamics": 1.357062, "expectation": {"probability": 41.4175, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.24, "close": 2.26, "volume": 28309}, "trend_line": 2.177, "activity_lines": {"activity_5": 2.256, "activity_10": 2.244, "activity_20": 2.17281, "activity_30": 2.166129}, "trend_signal": 0, "fair_value": 2.654679, "relative_strength": -8.811475, "rate_of_change": -0.15286655753960657, "market_dynamics": 1.392363, "expectation": {"probability": 43.4502, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.24, "close": 2.24, "volume": 0}, "trend_line": 2.174333, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.250182, "activity_20": 2.18219, "activity_30": 2.170194}, "trend_signal": 0, "fair_value": 2.648782, "relative_strength": -8.297724, "rate_of_change": -0.12250803858521804, "market_dynamics": 1.210076, "expectation": {"probability": 41.6539, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.24, "close": 2.26, "volume": 2420}, "trend_line": 2.173, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.254545, "activity_20": 2.19319, "activity_30": 2.17572}, "trend_signal": 1, "fair_value": 2.644038, "relative_strength": -7.594901, "rate_of_change": -0.061306156876605684, "market_dynamics": 1.06512, "expectation": {"probability": 33.8284, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.2, "close": 2.24, "volume": 4525}, "trend_line": 2.171667, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.252364, "activity_20": 2.201619, "activity_30": 2.180043}, "trend_signal": 1, "fair_value": 2.639167, "relative_strength": -6.947047, "rate_of_change": -0.061343764381051574, "market_dynamics": 0.877449, "expectation": {"probability": 41.1516, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.2, "close": 2.24, "volume": 1000}, "trend_line": 2.170333, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.249455, "activity_20": 2.209571, "activity_30": 2.184452}, "trend_signal": 1, "fair_value": 2.635577, "relative_strength": -8.618065, "rate_of_change": -0.06142746562893605, "market_dynamics": 0.750201, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.22, "high": 2.36, "low": 2.18, "close": 2.2, "volume": 36229}, "trend_line": 2.169, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.239636, "activity_20": 2.213143, "activity_30": 2.186366}, "trend_signal": 1, "fair_value": 2.628013, "relative_strength": -9.423114, "rate_of_change": -0.061419146278465404, "market_dynamics": 0.841351, "expectation": {"probability": 39.9487, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.12, "close": 2.16, "volume": 21976}, "trend_line": 2.167667, "activity_lines": {"activity_5": 2.204, "activity_10": 2.224, "activity_20": 2.212524, "activity_30": 2.185785}, "trend_signal": 1, "fair_value": 2.620385, "relative_strength": -10.544803, "rate_of_change": -0.06145689257723608, "market_dynamics": 0.636913, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.18, "high": 2.32, "low": 2.14, "close": 2.22, "volume": 34429}, "trend_line": 2.168333, "activity_lines": {"activity_5": 2.204, "activity_10": 2.221091, "activity_20": 2.217524, "activity_30": 2.189161}, "trend_signal": 1, "fair_value": 2.613974, "relative_strength": -8.598343, "rate_of_change": 0.030724276376411945, "market_dynamics": 0.533227, "expectation": {"probability": 33.4211, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.1, "close": 2.22, "volume": 35938}, "trend_line": 2.169, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.218909, "activity_20": 2.221429, "activity_30": 2.192495}, "trend_signal": 1, "fair_value": 2.608782, "relative_strength": -9.649757, "rate_of_change": 0.030760957841806272, "market_dynamics": 0.3495, "expectation": {"probability": 37.3567, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.22, "high": 2.52, "low": 2.22, "close": 2.38, "volume": 96987}, "trend_line": 2.174333, "activity_lines": {"activity_5": 2.264, "activity_10": 2.246182, "activity_20": 2.239429, "activity_30": 2.206108}, "trend_signal": 1, "fair_value": 2.6025, "relative_strength": -4.453235, "rate_of_change": 0.24587367450437111, "market_dynamics": 0.329417, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.26, "close": 2.34, "volume": 23926}, "trend_line": 2.177667, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.264, "activity_20": 2.252095, "activity_30": 2.216796}, "trend_signal": 1, "fair_value": 2.595513, "relative_strength": -6.016318, "rate_of_change": 0.15333437886469875, "market_dynamics": 0.446187, "expectation": {"probability": 40.5273, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.3, "close": 2.38, "volume": 16383}, "trend_line": 2.184333, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.287636, "activity_20": 2.266571, "activity_30": 2.229849}, "trend_signal": 1, "fair_value": 2.589936, "relative_strength": -4.562362, "rate_of_change": 0.30610740760639993, "market_dynamics": 0.534761, "expectation": {"probability": 33.6704, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.28, "close": 2.44, "volume": 21423}, "trend_line": 2.195, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.319636, "activity_20": 2.284667, "activity_30": 2.246344}, "trend_signal": 1, "fair_value": 2.584808, "relative_strength": -3.195926, "rate_of_change": 0.48834129228463613, "market_dynamics": 0.750785, "expectation": {"probability": 34.8089, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.32, "high": 2.58, "low": 2.32, "close": 2.5, "volume": 6858}, "trend_line": 2.207, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.359273, "activity_20": 2.306857, "activity_30": 2.266022}, "trend_signal": 1, "fair_value": 2.580449, "relative_strength": -2.050216, "rate_of_change": 0.5466970387243741, "market_dynamics": 0.729219, "expectation": {"probability": 36.0959, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.2, "close": 2.24, "volume": 28740}, "trend_line": 2.211, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.346909, "activity_20": 2.302857, "activity_30": 2.268151}, "trend_signal": 1, "fair_value": 2.575192, "relative_strength": -10.079474, "rate_of_change": 0.1812415043044859, "market_dynamics": 0.628433, "expectation": {"probability": 43.3413, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.18, "close": 2.3, "volume": 38657}, "trend_line": 2.217, "activity_lines": {"activity_5": 2.348, "activity_10": 2.345455, "activity_20": 2.304667, "activity_30": 2.273892}, "trend_signal": 1, "fair_value": 2.570192, "relative_strength": -6.083725, "rate_of_change": 0.2713704206241623, "market_dynamics": 0.562917, "expectation": {"probability": 36.2967, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.18, "close": 2.32, "volume": 27004}, "trend_line": 2.223, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.345818, "activity_20": 2.308286, "activity_30": 2.280538}, "trend_signal": 1, "fair_value": 2.565321, "relative_strength": -3.978784, "rate_of_change": 0.27063599458727033, "market_dynamics": 0.385277, "expectation": {"probability": 37.0999, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.24, "close": 2.26, "volume": 15328}, "trend_line": 2.232, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.332364, "activity_20": 2.305905, "activity_30": 2.282925}, "trend_signal": 1, "fair_value": 2.558269, "relative_strength": -8.401597, "rate_of_change": 0.40485829959515707, "market_dynamics": 0.061206, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.2, "close": 2.24, "volume": 12705}, "trend_line": 2.240667, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.314545, "activity_20": 2.301619, "activity_30": 2.283441}, "trend_signal": 1, "fair_value": 2.552115, "relative_strength": -8.201527, "rate_of_change": 0.3883064516129023, "market_dynamics": -0.110221, "expectation": {"probability": 44.671, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.18, "close": 2.34, "volume": 25915}, "trend_line": 2.25, "activity_lines": {"activity_5": 2.292, "activity_10": 2.314545, "activity_20": 2.306857, "activity_30": 2.289849}, "trend_signal": 1, "fair_value": 2.545833, "relative_strength": -7.766542, "rate_of_change": 0.4165277571365943, "market_dynamics": -0.185908, "expectation": {"probability": 40.9822, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.34, "close": 2.36, "volume": 36968}, "trend_line": 2.264667, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.318909, "activity_20": 2.313619, "activity_30": 2.296946}, "trend_signal": 1, "fair_value": 2.540705, "relative_strength": -6.436272, "rate_of_change": 0.6518666666666759, "market_dynamics": -0.164515, "expectation": {"probability": 41.829, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.32, "close": 2.38, "volume": 9000}, "trend_line": 2.279333, "activity_lines": {"activity_5": 2.34, "activity_10": 2.326545, "activity_20": 2.32181, "activity_30": 2.304387}, "trend_signal": 1, "fair_value": 2.535577, "relative_strength": -5.346942, "rate_of_change": 0.6476007289371737, "market_dynamics": -0.088042, "expectation": {"probability": 42.123, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.32, "close": 2.34, "volume": 4726}, "trend_line": 2.287333, "activity_lines": {"activity_5": 2.348, "activity_10": 2.326909, "activity_20": 2.325524, "activity_30": 2.308301}, "trend_signal": 1, "fair_value": 2.529808, "relative_strength": -5.67772, "rate_of_change": 0.350979869988282, "market_dynamics": -0.020268, "expectation": {"probability": 42.224, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.42, "high": 2.6, "low": 2.42, "close": 2.56, "volume": 20106}, "trend_line": 2.299333, "activity_lines": {"activity_5": 2.424, "activity_10": 2.369091, "activity_20": 2.34981, "activity_30": 2.325892}, "trend_signal": 1, "fair_value": 2.525449, "relative_strength": 2.97108, "rate_of_change": 0.5246284646791706, "market_dynamics": 0.138353, "expectation": {"probability": 35.0906, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.44, "close": 2.5, "volume": 6254}, "trend_line": 2.307333, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.399273, "activity_20": 2.366857, "activity_30": 2.338839}, "trend_signal": 1, "fair_value": 2.520962, "relative_strength": 3.685079, "rate_of_change": 0.34792698578239895, "market_dynamics": 0.174439, "expectation": {"probability": 40.8137, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.32, "close": 2.34, "volume": 16618}, "trend_line": 2.309333, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.395636, "activity_20": 2.367429, "activity_30": 2.340946}, "trend_signal": 1, "fair_value": 2.515321, "relative_strength": -3.60328, "rate_of_change": 0.08668016276801935, "market_dynamics": 0.108166, "expectation": {"probability": 44.0903, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.3, "close": 2.36, "volume": 19957}, "trend_line": 2.312667, "activity_lines": {"activity_5": 2.408, "activity_10": 2.394909, "activity_20": 2.369238, "activity_30": 2.344215}, "trend_signal": 1, "fair_value": 2.510064, "relative_strength": -2.998486, "rate_of_change": 0.1443706905846721, "market_dynamics": 0.137316, "expectation": {"probability": 39.3843, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.3, "close": 2.32, "volume": 29229}, "trend_line": 2.314667, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.386182, "activity_20": 2.366286, "activity_30": 2.344688}, "trend_signal": 1, "fair_value": 2.501603, "relative_strength": -5.636653, "rate_of_change": 0.08648024121069847, "market_dynamics": -0.114513, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.3, "close": 2.32, "volume": 274}, "trend_line": 2.317333, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.376364, "activity_20": 2.362857, "activity_30": 2.345032}, "trend_signal": 1, "fair_value": 2.494038, "relative_strength": -6.836253, "rate_of_change": 0.11517855484180044, "market_dynamics": -0.350251, "expectation": {"probability": 43.3464, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.28, "close": 2.38, "volume": 5446}, "trend_line": 2.321333, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.376, "activity_20": 2.364667, "activity_30": 2.349075}, "trend_signal": 1, "fair_value": 2.486859, "relative_strength": -1.324373, "rate_of_change": 0.17261222275779972, "market_dynamics": -0.355648, "expectation": {"probability": 42.7569, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.22, "close": 2.3, "volume": 10742}, "trend_line": 2.322667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.360364, "activity_20": 2.358857, "activity_30": 2.347699}, "trend_signal": 1, "fair_value": 2.479038, "relative_strength": -5.794217, "rate_of_change": 0.05746698125602601, "market_dynamics": -0.520877, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.16, "close": 2.2, "volume": 6433}, "trend_line": 2.321333, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.327636, "activity_20": 2.343714, "activity_30": 2.339785}, "trend_signal": 0, "fair_value": 2.470962, "relative_strength": -5.831747, "rate_of_change": -0.05743397568398511, "market_dynamics": -0.818474, "expectation": {"probability": 43.8028, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.14, "close": 2.22, "volume": 17513}, "trend_line": 2.32, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.301818, "activity_20": 2.331333, "activity_30": 2.333247}, "trend_signal": 0, "fair_value": 2.463654, "relative_strength": -5.082423, "rate_of_change": -0.0574239025594454, "market_dynamics": -0.96408, "expectation": {"probability": 43.331, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.22, "close": 2.22, "volume": 10833}, "trend_line": 2.319333, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.278182, "activity_20": 2.32, "activity_30": 2.326796}, "trend_signal": 0, "fair_value": 2.454679, "relative_strength": -7.935812, "rate_of_change": -0.028749999999998846, "market_dynamics": -1.231027, "expectation": {"probability": 45.3131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.16, "close": 2.16, "volume": 7572}, "trend_line": 2.316667, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.249818, "activity_20": 2.304286, "activity_30": 2.316516}, "trend_signal": 0, "fair_value": 2.444808, "relative_strength": -11.663414, "rate_of_change": -0.11494684032004275, "market_dynamics": -1.376871, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.16, "high": 2.36, "low": 2.14, "close": 2.26, "volume": 15334}, "trend_line": 2.318667, "activity_lines": {"activity_5": 2.216, "activity_10": 2.245818, "activity_20": 2.298476, "activity_30": 2.31286}, "trend_signal": 0, "fair_value": 2.434936, "relative_strength": -8.70408, "rate_of_change": 0.08633092283009271, "market_dynamics": -1.20164, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.18, "close": 2.32, "volume": 4351}, "trend_line": 2.324, "activity_lines": {"activity_5": 2.252, "activity_10": 2.254182, "activity_20": 2.298571, "activity_30": 2.312946}, "trend_signal": 0, "fair_value": 2.425449, "relative_strength": -3.069327, "rate_of_change": 0.23000284215024452, "market_dynamics": -1.076133, "expectation": {"probability": 43.493, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.22, "close": 2.24, "volume": 9577}, "trend_line": 2.324667, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.248727, "activity_20": 2.291048, "activity_30": 2.307527}, "trend_signal": 0, "fair_value": 2.415962, "relative_strength": -8.217681, "rate_of_change": 0.028700516351117606, "market_dynamics": -1.000793, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.7, "close": 1.95, "volume": 36064}, "trend_line": 2.315667, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.192, "activity_20": 2.256, "activity_30": 2.283355}, "trend_signal": 0, "fair_value": 2.406795, "relative_strength": -19.79358, "rate_of_change": -0.3871522243831008, "market_dynamics": -0.950766, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.91, "high": 2.08, "low": 1.87, "close": 2.06, "volume": 34888}, "trend_line": 2.305, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.162, "activity_20": 2.23281, "activity_30": 2.26686}, "trend_signal": 0, "fair_value": 2.398462, "relative_strength": -18.263144, "rate_of_change": -0.46064481637471016, "market_dynamics": -1.009324, "expectation": {"probability": 43.2531, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.0, "close": 2.02, "volume": 4878}, "trend_line": 2.294333, "activity_lines": {"activity_5": 2.066, "activity_10": 2.130545, "activity_20": 2.207143, "activity_30": 2.248473}, "trend_signal": 0, "fair_value": 2.393077, "relative_strength": -18.075235, "rate_of_change": -0.4627765726681216, "market_dynamics": -1.285979, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.02, "high": 2.04, "low": 2.0, "close": 2.04, "volume": 0}, "trend_line": 2.283, "activity_lines": {"activity_5": 2.04, "activity_10": 2.107818, "activity_20": 2.185, "activity_30": 2.232065}, "trend_signal": 0, "fair_value": 2.386282, "relative_strength": -17.972859, "rate_of_change": -0.49395619554790166, "market_dynamics": -1.40896, "expectation": {"probability": 42.8852, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.93, "close": 1.97, "volume": 5000}, "trend_line": 2.267333, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.075273, "activity_20": 2.15781, "activity_30": 2.211871}, "trend_signal": 0, "fair_value": 2.379295, "relative_strength": -21.583219, "rate_of_change": -0.6862461673237011, "market_dynamics": -1.503607, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.95, "close": 1.95, "volume": 0}, "trend_line": 2.249, "activity_lines": {"activity_5": 1.99, "activity_10": 2.043636, "activity_20": 2.130476, "activity_30": 2.191398}, "trend_signal": 0, "fair_value": 2.373205, "relative_strength": -21.228435, "rate_of_change": -0.8085711273994474, "market_dynamics": -1.688872, "expectation": {"probability": 44.1626, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.92, "close": 1.95, "volume": 1385}, "trend_line": 2.239333, "activity_lines": {"activity_5": 1.970667, "activity_10": 2.016909, "activity_20": 2.106048, "activity_30": 2.172108}, "trend_signal": 0, "fair_value": 2.36609, "relative_strength": -19.927223, "rate_of_change": -0.4298354824366525, "market_dynamics": -1.681355, "expectation": {"probability": 44.0996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.81, "close": 1.89, "volume": 3352}, "trend_line": 2.225667, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.983091, "activity_20": 2.078524, "activity_30": 2.14957}, "trend_signal": 0, "fair_value": 2.358205, "relative_strength": -21.68311, "rate_of_change": -0.6102710048036507, "market_dynamics": -1.686131, "expectation": {"probability": 42.4085, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.88, "high": 2.02, "low": 1.86, "close": 1.86, "volume": 17882}, "trend_line": 2.210333, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.950545, "activity_20": 2.050286, "activity_30": 2.125978}, "trend_signal": 0, "fair_value": 2.350128, "relative_strength": -22.370846, "rate_of_change": -0.6889620055471093, "market_dynamics": -1.612037, "expectation": {"probability": 42.3537, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.83, "high": 1.91, "low": 1.75, "close": 1.88, "volume": 11457}, "trend_line": 2.197667, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.93, "activity_20": 2.026333, "activity_30": 2.104667}, "trend_signal": 0, "fair_value": 2.342821, "relative_strength": -21.445677, "rate_of_change": -0.5730358276332048, "market_dynamics": -1.49223, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.85, "close": 1.92, "volume": 11940}, "trend_line": 2.187, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.923273, "activity_20": 2.008286, "activity_30": 2.086753}, "trend_signal": 0, "fair_value": 2.336667, "relative_strength": -20.52279, "rate_of_change": -0.48537835804970464, "market_dynamics": -1.318119, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.85, "close": 1.88, "volume": 31796}, "trend_line": 2.171667, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.909818, "activity_20": 1.988333, "activity_30": 2.066946}, "trend_signal": 0, "fair_value": 2.331667, "relative_strength": -24.570639, "rate_of_change": -0.7010973936899882, "market_dynamics": -1.162528, "expectation": {"probability": 44.0968, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.76, "close": 1.77, "volume": 8804}, "trend_line": 2.152, "activity_lines": {"activity_5": 1.85, "activity_10": 1.879636, "activity_20": 1.960286, "activity_30": 2.041032}, "trend_signal": 0, "fair_value": 2.32609, "relative_strength": -28.530118, "rate_of_change": -0.9056176660602044, "market_dynamics": -1.244227, "expectation": {"probability": 44.0065, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.52, "close": 1.67, "volume": 121421}, "trend_line": 2.128333, "activity_lines": {"activity_5": 1.786, "activity_10": 1.835818, "activity_20": 1.925238, "activity_30": 2.009935}, "trend_signal": 0, "fair_value": 2.318974, "relative_strength": -30.233545, "rate_of_change": -1.09976765799257, "market_dynamics": -1.241877, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.58, "close": 1.58, "volume": 22328}, "trend_line": 2.103, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.782364, "activity_20": 1.884143, "activity_30": 1.974559}, "trend_signal": 0, "fair_value": 2.31141, "relative_strength": -33.731022, "rate_of_change": -1.1902742662919679, "market_dynamics": -1.395706, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.54, "high": 1.81, "low": 1.52, "close": 1.81, "volume": 31230}, "trend_line": 2.078, "activity_lines": {"activity_5": 1.72, "activity_10": 1.777818, "activity_20": 1.868, "activity_30": 1.955656}, "trend_signal": 0, "fair_value": 2.304295, "relative_strength": -23.240741, "rate_of_change": -1.1887779362815194, "market_dynamics": -1.31362, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.78, "close": 1.78, "volume": 0}, "trend_line": 2.054, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.770364, "activity_20": 1.850952, "activity_30": 1.93643}, "trend_signal": 0, "fair_value": 2.297372, "relative_strength": -25.091331, "rate_of_change": -1.154956689124159, "market_dynamics": -1.089068, "expectation": {"probability": 42.972, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.74, "close": 1.77, "volume": 500}, "trend_line": 2.035, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.764182, "activity_20": 1.834762, "activity_30": 1.918108}, "trend_signal": 0, "fair_value": 2.291026, "relative_strength": -27.36431, "rate_of_change": -0.9250243427458464, "market_dynamics": -0.888781, "expectation": {"probability": 42.9858, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.77, "close": 1.77, "volume": 7700}, "trend_line": 2.015333, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.760182, "activity_20": 1.820905, "activity_30": 1.901011}, "trend_signal": 0, "fair_value": 2.286218, "relative_strength": -28.450781, "rate_of_change": -0.9664373464373514, "market_dynamics": -0.51582, "expectation": {"probability": 43.7389, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.75, "high": 2.02, "low": 1.72, "close": 2.02, "volume": 105192}, "trend_line": 2.005333, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.803273, "activity_20": 1.833476, "activity_30": 1.901312}, "trend_signal": 0, "fair_value": 2.282756, "relative_strength": -19.11271, "rate_of_change": -0.49619591402513785, "market_dynamics": 0.014957, "expectation": {"probability": 40.4671, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.83, "close": 1.88, "volume": 4119}, "trend_line": 1.990667, "activity_lines": {"activity_5": 1.874, "activity_10": 1.818364, "activity_20": 1.833762, "activity_30": 1.893226}, "trend_signal": 0, "fair_value": 2.279038, "relative_strength": -24.385754, "rate_of_change": -0.7313498556100082, "market_dynamics": 0.368103, "expectation": {"probability": 42.4018, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.8, "close": 1.87, "volume": 5547}, "trend_line": 1.973667, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.832364, "activity_20": 1.833429, "activity_30": 1.885441}, "trend_signal": 0, "fair_value": 2.274744, "relative_strength": -26.63828, "rate_of_change": -0.8539851215698008, "market_dynamics": 0.657662, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.87, "close": 1.96, "volume": 7341}, "trend_line": 1.962333, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.862909, "activity_20": 1.842571, "activity_30": 1.884559}, "trend_signal": 0, "fair_value": 2.271923, "relative_strength": -21.803614, "rate_of_change": -0.5742610075559835, "market_dynamics": 0.911995, "expectation": {"probability": 41.1784, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.91, "close": 1.91, "volume": 461}, "trend_line": 1.952667, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.880909, "activity_20": 1.847238, "activity_30": 1.881183}, "trend_signal": 0, "fair_value": 2.269551, "relative_strength": -24.047116, "rate_of_change": -0.49257694794921014, "market_dynamics": 0.706967, "expectation": {"probability": 42.4398, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.91, "high": 2.12, "low": 1.91, "close": 2.12, "volume": 33950}, "trend_line": 1.949333, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.932727, "activity_20": 1.872524, "activity_30": 1.891978}, "trend_signal": 0, "fair_value": 2.266346, "relative_strength": -16.809957, "rate_of_change": -0.17074083804355522, "market_dynamics": 0.875118, "expectation": {"probability": 40.2763, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.95, "close": 1.96, "volume": 15708}, "trend_line": 1.940667, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.945636, "activity_20": 1.881857, "activity_30": 1.892667}, "trend_signal": 0, "fair_value": 2.263654, "relative_strength": -22.375271, "rate_of_change": -0.4445623195216037, "market_dynamics": 0.916786, "expectation": {"probability": 42.1339, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.88, "close": 1.88, "volume": 12397}, "trend_line": 1.931333, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.941273, "activity_20": 1.883524, "activity_30": 1.888753}, "trend_signal": 0, "fair_value": 2.260449, "relative_strength": -24.548653, "rate_of_change": -0.4809686566525815, "market_dynamics": 0.841002, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.7, "close": 1.7, "volume": 10001}, "trend_line": 1.912667, "activity_lines": {"activity_5": 1.87, "activity_10": 1.902364, "activity_20": 1.868381, "activity_30": 1.873828}, "trend_signal": 0, "fair_value": 2.254679, "relative_strength": -29.727304, "rate_of_change": -0.9664827349814905, "market_dynamics": 0.700474, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.67, "high": 1.82, "low": 1.67, "close": 1.82, "volume": 18139}, "trend_line": 1.896, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.886545, "activity_20": 1.865571, "activity_30": 1.867849}, "trend_signal": 0, "fair_value": 2.249936, "relative_strength": -17.618293, "rate_of_change": -0.8714010332169682, "market_dynamics": 0.518304, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.61, "close": 1.61, "volume": 32563}, "trend_line": 1.875, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.831636, "activity_20": 1.842952, "activity_30": 1.849398}, "trend_signal": 0, "fair_value": 2.243974, "relative_strength": -25.507381, "rate_of_change": -1.107594936708856, "market_dynamics": 0.214511, "expectation": {"probability": 42.6068, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.6, "close": 1.68, "volume": 27760}, "trend_line": 1.866, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.796909, "activity_20": 1.828286, "activity_30": 1.836817}, "trend_signal": 0, "fair_value": 2.237564, "relative_strength": -24.612598, "rate_of_change": -0.4799999999999945, "market_dynamics": -0.019083, "expectation": {"probability": 42.2252, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.6, "close": 1.72, "volume": 31742}, "trend_line": 1.854667, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.773091, "activity_20": 1.818571, "activity_30": 1.827398}, "trend_signal": 0, "fair_value": 2.231923, "relative_strength": -25.774745, "rate_of_change": -0.6073419078242249, "market_dynamics": -0.111407, "expectation": {"probability": 42.8619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.69, "close": 1.77, "volume": 16097}, "trend_line": 1.846333, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.761091, "activity_20": 1.814381, "activity_30": 1.821935}, "trend_signal": 0, "fair_value": 2.227115, "relative_strength": -25.755491, "rate_of_change": -0.4493529027043703, "market_dynamics": -0.330595, "expectation": {"probability": 43.7397, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.75, "high": 2.08, "low": 1.75, "close": 2.02, "volume": 60455}, "trend_line": 1.845667, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.798, "activity_20": 1.834, "activity_30": 1.83314}, "trend_signal": 0, "fair_value": 2.224936, "relative_strength": -16.152826, "rate_of_change": -0.036071499561566384, "market_dynamics": -0.035625, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.94, "high": 2.08, "low": 1.87, "close": 2.06, "volume": 10111}, "trend_line": 1.848667, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.840182, "activity_20": 1.855762, "activity_30": 1.846968}, "trend_signal": 0, "fair_value": 2.223397, "relative_strength": -14.825961, "rate_of_change": 0.1625428639077425, "market_dynamics": 0.184074, "expectation": {"probability": 42.609, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.96, "close": 2.04, "volume": 9509}, "trend_line": 1.851667, "activity_lines": {"activity_5": 1.984, "activity_10": 1.879818, "activity_20": 1.873333, "activity_30": 1.859312}, "trend_signal": 1, "fair_value": 2.221603, "relative_strength": -14.498582, "rate_of_change": 0.16227909082597847, "market_dynamics": 0.38726, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0}, "trend_line": 1.854667, "activity_lines": {"activity_5": 2.023333, "activity_10": 1.918, "activity_20": 1.88981, "activity_30": 1.871462}, "trend_signal": 1, "fair_value": 2.219423, "relative_strength": -15.138783, "rate_of_change": 0.16201617245434052, "market_dynamics": 0.576985, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.96, "close": 2.0, "volume": 4191}, "trend_line": 1.858333, "activity_lines": {"activity_5": 2.028, "activity_10": 1.946, "activity_20": 1.901238, "activity_30": 1.880839}, "trend_signal": 1, "fair_value": 2.217115, "relative_strength": -16.966296, "rate_of_change": 0.1976635158764321, "market_dynamics": 0.48865, "expectation": {"probability": 41.4613, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.96, "close": 1.99, "volume": 1336}, "trend_line": 1.862667, "activity_lines": {"activity_5": 2.014, "activity_10": 1.966727, "activity_20": 1.910619, "activity_30": 1.889333}, "trend_signal": 1, "fair_value": 2.215897, "relative_strength": -13.703749, "rate_of_change": 0.23321977277485037, "market_dynamics": 0.386494, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.866667, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.986182, "activity_20": 1.919905, "activity_30": 1.898194}, "trend_signal": 1, "fair_value": 2.214231, "relative_strength": -11.908782, "rate_of_change": 0.21474584560740076, "market_dynamics": 0.3769, "expectation": {"probability": 39.8797, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.869333, "activity_lines": {"activity_5": 2.000667, "activity_10": 1.998545, "activity_20": 1.929286, "activity_30": 1.906796}, "trend_signal": 1, "fair_value": 2.212564, "relative_strength": -13.621733, "rate_of_change": 0.14282140306759775, "market_dynamics": 0.452339, "expectation": {"probability": 40.9563, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.94, "close": 1.96, "volume": 3400}, "trend_line": 1.872, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.997818, "activity_20": 1.934286, "activity_30": 1.912645}, "trend_signal": 1, "fair_value": 2.210513, "relative_strength": -13.731198, "rate_of_change": 0.142671209463493, "market_dynamics": 0.570071, "expectation": {"probability": 40.6967, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.87, "close": 1.89, "volume": 10033}, "trend_line": 1.876, "activity_lines": {"activity_5": 1.952, "activity_10": 1.98, "activity_20": 1.93219, "activity_30": 1.913806}, "trend_signal": 1, "fair_value": 2.208141, "relative_strength": -17.657099, "rate_of_change": 0.21367521367520198, "market_dynamics": 0.623594, "expectation": {"probability": 39.9266, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.84, "close": 1.86, "volume": 5070}, "trend_line": 1.882333, "activity_lines": {"activity_5": 1.916, "activity_10": 1.954545, "activity_20": 1.927571, "activity_30": 1.912774}, "trend_signal": 1, "fair_value": 2.205192, "relative_strength": -18.173704, "rate_of_change": 0.3375799573560845, "market_dynamics": 0.610649, "expectation": {"probability": 41.4695, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.83, "close": 1.83, "volume": 94}, "trend_line": 1.890667, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.926545, "activity_20": 1.920333, "activity_30": 1.909398}, "trend_signal": 0, "fair_value": 2.201667, "relative_strength": -18.427445, "rate_of_change": 0.4427484403662935, "market_dynamics": 0.415475, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.83, "close": 1.83, "volume": 800}, "trend_line": 1.891333, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.902727, "activity_20": 1.914476, "activity_30": 1.905484}, "trend_signal": 0, "fair_value": 2.197885, "relative_strength": -14.850172, "rate_of_change": 0.035225663747229595, "market_dynamics": 0.122345, "expectation": {"probability": 42.0727, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.76, "close": 1.79, "volume": 7904}, "trend_line": 1.891667, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.875455, "activity_20": 1.905429, "activity_30": 1.898946}, "trend_signal": 0, "fair_value": 2.193974, "relative_strength": -18.375701, "rate_of_change": 0.017659502583630513, "market_dynamics": -0.143392, "expectation": {"probability": 42.8374, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.892333, "activity_lines": {"activity_5": 1.808, "activity_10": 1.852727, "activity_20": 1.89681, "activity_30": 1.892387}, "trend_signal": 0, "fair_value": 2.189679, "relative_strength": -18.207603, "rate_of_change": 0.035207042254268614, "market_dynamics": -0.547408, "expectation": {"probability": 43.1021, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.78, "close": 1.84, "volume": 3160}, "trend_line": 1.894667, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.842909, "activity_20": 1.892524, "activity_30": 1.889011}, "trend_signal": 0, "fair_value": 2.186346, "relative_strength": -15.202695, "rate_of_change": 0.12333981386997205, "market_dynamics": -0.740628, "expectation": {"probability": 42.6507, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.8, "close": 1.81, "volume": 2416}, "trend_line": 1.887667, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.830364, "activity_20": 1.885286, "activity_30": 1.883548}, "trend_signal": 0, "fair_value": 2.182436, "relative_strength": -14.164957, "rate_of_change": -0.3694580630791647, "market_dynamics": -0.875585, "expectation": {"probability": 41.8812, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.67, "close": 1.71, "volume": 4907}, "trend_line": 1.882, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.803091, "activity_20": 1.867571, "activity_30": 1.872086}, "trend_signal": 0, "fair_value": 2.177628, "relative_strength": -16.874442, "rate_of_change": -0.30021184880596463, "market_dynamics": -0.941237, "expectation": {"probability": 41.5107, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.64, "high": 1.76, "low": 1.6, "close": 1.67, "volume": 9965}, "trend_line": 1.875333, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.773818, "activity_20": 1.845905, "activity_30": 1.858409}, "trend_signal": 0, "fair_value": 2.171923, "relative_strength": -18.276341, "rate_of_change": -0.35425079702444096, "market_dynamics": -0.872048, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.67, "high": 1.76, "low": 1.67, "close": 1.76, "volume": 14219}, "trend_line": 1.868667, "activity_lines": {"activity_5": 1.738, "activity_10": 1.766182, "activity_20": 1.833048, "activity_30": 1.850968}, "trend_signal": 0, "fair_value": 2.168718, "relative_strength": -13.082057, "rate_of_change": -0.3554568708597267, "market_dynamics": -0.752579, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.7, "close": 1.76, "volume": 8022}, "trend_line": 1.863667, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.760909, "activity_20": 1.820238, "activity_30": 1.843957}, "trend_signal": 0, "fair_value": 2.165385, "relative_strength": -12.829085, "rate_of_change": -0.2675704124919055, "market_dynamics": -0.669881, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.68, "close": 1.75, "volume": 5217}, "trend_line": 1.851333, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.755636, "activity_20": 1.807714, "activity_30": 1.836624}, "trend_signal": 0, "fair_value": 2.162244, "relative_strength": -14.946245, "rate_of_change": -0.6618135106754622, "market_dynamics": -0.581498, "expectation": {"probability": 40.6167, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.7, "close": 1.78, "volume": 9045}, "trend_line": 1.845333, "activity_lines": {"activity_5": 1.758, "activity_10": 1.757273, "activity_20": 1.799524, "activity_30": 1.832022}, "trend_signal": 0, "fair_value": 2.158782, "relative_strength": -12.361657, "rate_of_change": -0.32409080376139815, "market_dynamics": -0.40201, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.64, "close": 1.68, "volume": 15301}, "trend_line": 1.838667, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.741636, "activity_20": 1.783048, "activity_30": 1.821355}, "trend_signal": 0, "fair_value": 2.155321, "relative_strength": -15.282553, "rate_of_change": -0.3612356143850372, "market_dynamics": -0.432138, "expectation": {"probability": 40.6785, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.59, "close": 1.64, "volume": 4142}, "trend_line": 1.836667, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.720727, "activity_20": 1.764476, "activity_30": 1.808538}, "trend_signal": 0, "fair_value": 2.151346, "relative_strength": -18.078839, "rate_of_change": -0.108774454536901, "market_dynamics": -0.592827, "expectation": {"probability": 39.9211, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.5, "close": 1.56, "volume": 7062}, "trend_line": 1.828, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.688, "activity_20": 1.74, "activity_30": 1.790688}, "trend_signal": 0, "fair_value": 2.146218, "relative_strength": -20.489655, "rate_of_change": -0.47188739167197863, "market_dynamics": -0.764033, "expectation": {"probability": 39.002, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.59, "high": 1.72, "low": 1.59, "close": 1.72, "volume": 9114}, "trend_line": 1.831667, "activity_lines": {"activity_5": 1.66, "activity_10": 1.689455, "activity_20": 1.73281, "activity_30": 1.78372}, "trend_signal": 0, "fair_value": 2.141987, "relative_strength": -10.356013, "rate_of_change": 0.20060175054703852, "market_dynamics": -0.81805, "expectation": {"probability": 38.3849, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.64, "close": 1.69, "volume": 23601}, "trend_line": 1.832, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.687091, "activity_20": 1.724095, "activity_30": 1.774581}, "trend_signal": 0, "fair_value": 2.136667, "relative_strength": -12.512394, "rate_of_change": 0.018180160476775457, "market_dynamics": -0.695766, "expectation": {"probability": 38.3083, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.6, "close": 1.7, "volume": 15677}, "trend_line": 1.831333, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.686909, "activity_20": 1.71781, "activity_30": 1.766065}, "trend_signal": 0, "fair_value": 2.132308, "relative_strength": -8.489208, "rate_of_change": -0.03640829694322997, "market_dynamics": -0.358407, "expectation": {"probability": 38.3669, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.65, "close": 1.68, "volume": 658}, "trend_line": 1.828333, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.682545, "activity_20": 1.710857, "activity_30": 1.756301}, "trend_signal": 0, "fair_value": 2.128077, "relative_strength": -11.815457, "rate_of_change": -0.1638151008036285, "market_dynamics": -0.123564, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.65, "close": 1.7, "volume": 10071}, "trend_line": 1.817667, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.683273, "activity_20": 1.70681, "activity_30": 1.748022}, "trend_signal": 0, "fair_value": 2.12359, "relative_strength": -11.016447, "rate_of_change": -0.5833729413624359, "market_dynamics": 0.017266, "expectation": {"probability": 36.5397, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.68, "high": 2.38, "low": 1.48, "close": 1.61, "volume": 136211}, "trend_line": 1.802667, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.668727, "activity_20": 1.694952, "activity_30": 1.734624}, "trend_signal": 0, "fair_value": 2.118526, "relative_strength": -15.868573, "rate_of_change": -0.8252336649122146, "market_dynamics": 0.075112, "expectation": {"probability": 37.4637, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.55, "high": 1.67, "low": 1.44, "close": 1.49, "volume": 17146}, "trend_line": 1.784333, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.634909, "activity_20": 1.672714, "activity_30": 1.714452}, "trend_signal": 0, "fair_value": 2.112436, "relative_strength": -22.036962, "rate_of_change": -1.0170486285043256, "market_dynamics": -0.192544, "expectation": {"probability": 38.5959, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.45, "close": 1.47, "volume": 16080}, "trend_line": 1.765333, "activity_lines": {"activity_5": 1.548, "activity_10": 1.602727, "activity_20": 1.65019, "activity_30": 1.694172}, "trend_signal": 0, "fair_value": 2.105577, "relative_strength": -22.894915, "rate_of_change": -1.064823662399334, "market_dynamics": -0.431704, "expectation": {"probability": 38.2798, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.53, "high": 1.63, "low": 1.5, "close": 1.58, "volume": 3827}, "trend_line": 1.751333, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.594364, "activity_20": 1.639667, "activity_30": 1.682215}, "trend_signal": 0, "fair_value": 2.099423, "relative_strength": -17.259, "rate_of_change": -0.7930515092619926, "market_dynamics": -0.67103, "expectation": {"probability": 37.6974, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.52, "high": 1.59, "low": 1.51, "close": 1.54, "volume": 2243}, "trend_line": 1.736333, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.579818, "activity_20": 1.626333, "activity_30": 1.668581}, "trend_signal": 0, "fair_value": 2.092244, "relative_strength": -21.131564, "rate_of_change": -0.8564904561268546, "market_dynamics": -0.972023, "expectation": {"probability": 38.5043, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.51, "close": 1.52, "volume": 3857}, "trend_line": 1.720333, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.562, "activity_20": 1.612524, "activity_30": 1.654624}, "trend_signal": 0, "fair_value": 2.08391, "relative_strength": -21.786553, "rate_of_change": -0.921482227199507, "market_dynamics": -1.010548, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0}, "trend_line": 1.704333, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.547818, "activity_20": 1.600095, "activity_30": 1.641699}, "trend_signal": 0, "fair_value": 2.076346, "relative_strength": -20.107663, "rate_of_change": -0.9300524956505394, "market_dynamics": -0.884766, "expectation": {"probability": 37.9642, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.47, "close": 1.47, "volume": 1354}, "trend_line": 1.688, "activity_lines": {"activity_5": 1.51, "activity_10": 1.527636, "activity_20": 1.58381, "activity_30": 1.626581}, "trend_signal": 0, "fair_value": 2.067949, "relative_strength": -20.93863, "rate_of_change": -0.9583221119347072, "market_dynamics": -0.954566, "expectation": {"probability": 37.485, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.41, "close": 1.46, "volume": 1690}, "trend_line": 1.673667, "activity_lines": {"activity_5": 1.488, "activity_10": 1.509818, "activity_20": 1.567524, "activity_30": 1.611871}, "trend_signal": 0, "fair_value": 2.060128, "relative_strength": -21.51416, "rate_of_change": -0.8491113744075787, "market_dynamics": -1.007352, "expectation": {"probability": 37.194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.46, "close": 1.46, "volume": 2}, "trend_line": 1.660333, "activity_lines": {"activity_5": 1.474, "activity_10": 1.496, "activity_20": 1.552667, "activity_30": 1.598086}, "trend_signal": 0, "fair_value": 2.052692, "relative_strength": -21.633536, "rate_of_change": -0.7966937270078192, "market_dynamics": -1.143885, "expectation": {"probability": 36.7388, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.44, "close": 1.47, "volume": 1208}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.488364, "activity_20": 1.54019, "activity_30": 1.585806}, "trend_signal": 0, "fair_value": 2.045449, "relative_strength": -21.576951, "rate_of_change": -0.7227465815592421, "market_dynamics": -1.252163, "expectation": {"probability": 36.3186, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.47, "close": 1.49, "volume": 10}, "trend_line": 1.637, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.486909, "activity_20": 1.530952, "activity_30": 1.575591}, "trend_signal": 0, "fair_value": 2.038462, "relative_strength": -20.050219, "rate_of_change": -0.6875431117377397, "market_dynamics": -1.195318, "expectation": {"probability": 36.8275, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.41, "close": 1.46, "volume": 2030}, "trend_line": 1.626, "activity_lines": {"activity_5": 1.47, "activity_10": 1.48, "activity_20": 1.520238, "activity_30": 1.564172}, "trend_signal": 0, "fair_value": 2.031282, "relative_strength": -15.369206, "rate_of_change": -0.6719609040928601, "market_dynamics": -1.100932, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.41, "high": 2.4, "low": 1.4, "close": 1.78, "volume": 68340}, "trend_line": 1.625667, "activity_lines": {"activity_5": 1.574, "activity_10": 1.531455, "activity_20": 1.541048, "activity_30": 1.574108}, "trend_signal": 0, "fair_value": 2.026538, "relative_strength": 4.068463, "rate_of_change": -0.02047970479704285, "market_dynamics": -0.287659, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.54, "close": 1.55, "volume": 17733}, "trend_line": 1.616, "activity_lines": {"activity_5": 1.58, "activity_10": 1.537455, "activity_20": 1.539286, "activity_30": 1.569226}, "trend_signal": 0, "fair_value": 2.020705, "relative_strength": -4.734529, "rate_of_change": -0.5946482274660105, "market_dynamics": 0.262072, "expectation": {"probability": 36.8581, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.33, "close": 1.39, "volume": 14440}, "trend_line": 1.602, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.514182, "activity_20": 1.522333, "activity_30": 1.554645}, "trend_signal": 0, "fair_value": 2.013846, "relative_strength": -13.960101, "rate_of_change": -0.8663366336633671, "market_dynamics": 0.5358, "expectation": {"probability": 37.0269, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.33, "close": 1.4, "volume": 2265}, "trend_line": 1.591667, "activity_lines": {"activity_5": 1.482, "activity_10": 1.495091, "activity_20": 1.507905, "activity_30": 1.541613}, "trend_signal": 0, "fair_value": 2.005513, "relative_strength": -15.966427, "rate_of_change": -0.6450062421972627, "market_dynamics": 0.737967, "expectation": {"probability": 35.7882, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.35, "close": 1.4, "volume": 86}, "trend_line": 1.582667, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.478182, "activity_20": 1.494857, "activity_30": 1.529247}, "trend_signal": 0, "fair_value": 1.998974, "relative_strength": -17.766784, "rate_of_change": -0.5654449077602223, "market_dynamics": 0.26046, "expectation": {"probability": 36.7388, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.35, "high": 1.53, "low": 1.34, "close": 1.48, "volume": 2133}, "trend_line": 1.573333, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.477091, "activity_20": 1.490857, "activity_30": 1.522624}, "trend_signal": 0, "fair_value": 1.993205, "relative_strength": -15.791797, "rate_of_change": -0.5897639869915752, "market_dynamics": 0.086287, "expectation": {"probability": 36.1274, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.45, "close": 1.5, "volume": 827}, "trend_line": 1.564667, "activity_lines": {"activity_5": 1.454, "activity_10": 1.479273, "activity_20": 1.489714, "activity_30": 1.517892}, "trend_signal": 0, "fair_value": 1.988205, "relative_strength": -12.266602, "rate_of_change": -0.5508052014417839, "market_dynamics": 0.116821, "expectation": {"probability": 36.8746, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.4, "close": 1.47, "volume": 146}, "trend_line": 1.555333, "activity_lines": {"activity_5": 1.466, "activity_10": 1.475273, "activity_20": 1.486667, "activity_30": 1.511785}, "trend_signal": 0, "fair_value": 1.983269, "relative_strength": -14.223516, "rate_of_change": -0.5965486585963629, "market_dynamics": 0.175046, "expectation": {"probability": 38.4453, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.45, "close": 1.45, "volume": 2693}, "trend_line": 1.544333, "activity_lines": {"activity_5": 1.466, "activity_10": 1.467636, "activity_20": 1.482381, "activity_30": 1.504989}, "trend_signal": 0, "fair_value": 1.977692, "relative_strength": -14.939561, "rate_of_change": -0.7072440435585254, "market_dynamics": 0.300114, "expectation": {"probability": 37.7557, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.33, "close": 1.36, "volume": 39117}, "trend_line": 1.533667, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.444364, "activity_20": 1.469714, "activity_30": 1.493097}, "trend_signal": 0, "fair_value": 1.971667, "relative_strength": -18.255663, "rate_of_change": -0.6906541529579479, "market_dynamics": 0.305778, "expectation": {"probability": 37.5488, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.37, "close": 1.44, "volume": 1885}, "trend_line": 1.527, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.437455, "activity_20": 1.46519, "activity_30": 1.487054}, "trend_signal": 0, "fair_value": 1.966026, "relative_strength": -16.047347, "rate_of_change": -0.4347097512041388, "market_dynamics": 0.236357, "expectation": {"probability": 36.2127, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.39, "close": 1.39, "volume": 3427}, "trend_line": 1.521333, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.427636, "activity_20": 1.456571, "activity_30": 1.478215}, "trend_signal": 0, "fair_value": 1.959808, "relative_strength": -18.990029, "rate_of_change": -0.3711198428290679, "market_dynamics": 0.126185, "expectation": {"probability": 36.9961, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 1.510667, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.422545, "activity_20": 1.449619, "activity_30": 1.470387}, "trend_signal": 0, "fair_value": 1.95391, "relative_strength": -16.664493, "rate_of_change": -0.7010956838509428, "market_dynamics": -0.006865, "expectation": {"probability": 37.3795, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.64, "close": 1.64, "volume": 6994}, "trend_line": 1.509, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.460909, "activity_20": 1.466095, "activity_30": 1.478731}, "trend_signal": 0, "fair_value": 1.949679, "relative_strength": -1.383492, "rate_of_change": -0.11034860760181331, "market_dynamics": 0.242378, "expectation": {"probability": 36.3575, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.61, "close": 1.63, "volume": 5270}, "trend_line": 1.506667, "activity_lines": {"activity_5": 1.542, "activity_10": 1.493091, "activity_20": 1.481048, "activity_30": 1.486538}, "trend_signal": 0, "fair_value": 1.945513, "relative_strength": -2.794539, "rate_of_change": -0.15460569913849692, "market_dynamics": 0.390732, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.6, "close": 1.65, "volume": 137497}, "trend_line": 1.505667, "activity_lines": {"activity_5": 1.592, "activity_10": 1.524727, "activity_20": 1.497143, "activity_30": 1.495785}, "trend_signal": 0, "fair_value": 1.941474, "relative_strength": 0.121653, "rate_of_change": -0.06637166673192484, "market_dynamics": 0.840664, "expectation": {"probability": 33.591, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.58, "close": 1.6, "volume": 95993}, "trend_line": 1.502333, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.544182, "activity_20": 1.507571, "activity_30": 1.501871}, "trend_signal": 0, "fair_value": 1.937372, "relative_strength": -6.538475, "rate_of_change": -0.22143010373476807, "market_dynamics": 1.291048, "expectation": {"probability": 38.9539, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.57, "close": 1.61, "volume": 79625}, "trend_line": 1.502333, "activity_lines": {"activity_5": 1.62, "activity_10": 1.563636, "activity_20": 1.518286, "activity_30": 1.508817}, "trend_signal": 1, "fair_value": 1.93359, "relative_strength": -2.897203, "rate_of_change": 0.0, "market_dynamics": 1.344921, "expectation": {"probability": 35.619, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7c2916b-6cfe-4190-ad2b-043cf2fb63d4/", "share_image": "https://sharemaestro.com/terminal/b7c2916b-6cfe-4190-ad2b-043cf2fb63d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}