{"ticker": {"uuid": "b7c3d5e0-3686-4d05-a605-9c6c231633df", "symbol": "BGY", "name": "BlackRock Enhanced International Dividend Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGY rose 5.15%, moving from 5.49 to 5.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.26 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 56.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.77"}, {"label": "12-Week Change", "value": "5.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.50%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.26"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.74, "high": 5.8, "low": 5.71, "close": 5.77, "volume": 1240233}, "trend_line": 5.64156, "activity_lines": {"activity_5": 5.713247, "activity_10": 5.684298, "activity_20": 5.652315, "activity_30": 5.66134}, "trend_signal": 1, "fair_value": 4.899791, "relative_strength": -8.259642, "rate_of_change": 0.13199924815273575, "market_dynamics": -0.283819, "expectation": {"probability": 56.4985, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.231307, "high": 4.262534, "low": 4.192273, "close": 4.2235, "volume": 862920}, "trend_line": 4.100573, "activity_lines": {"activity_5": 4.24588, "activity_10": 4.277013, "activity_20": 4.230608, "activity_30": 4.181935}, "trend_signal": 1, "fair_value": 3.959146, "relative_strength": -0.106861, "rate_of_change": 0.36272383572867445, "market_dynamics": -0.262051, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.249801, "high": 4.336211, "low": 4.238018, "close": 4.3205, "volume": 1274898}, "trend_line": 4.11702, "activity_lines": {"activity_5": 4.26416, "activity_10": 4.284018, "activity_20": 4.242479, "activity_30": 4.196124}, "trend_signal": 1, "fair_value": 3.965922, "relative_strength": -0.356594, "rate_of_change": 0.4010902866501907, "market_dynamics": -0.196068, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.312655, "high": 4.312655, "low": 4.218389, "close": 4.2341, "volume": 589361}, "trend_line": 4.130337, "activity_lines": {"activity_5": 4.25446, "activity_10": 4.273322, "activity_20": 4.245277, "activity_30": 4.203678}, "trend_signal": 1, "fair_value": 3.972306, "relative_strength": -0.963664, "rate_of_change": 0.32346211580220163, "market_dynamics": -0.21297, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.234122, "high": 4.296967, "low": 4.222339, "close": 4.2734, "volume": 1206117}, "trend_line": 4.140953, "activity_lines": {"activity_5": 4.26288, "activity_10": 4.270242, "activity_20": 4.25153, "activity_30": 4.212908}, "trend_signal": 1, "fair_value": 3.978171, "relative_strength": -2.270051, "rate_of_change": 0.25702503209785876, "market_dynamics": -0.209035, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.289054, "high": 4.300837, "low": 4.163368, "close": 4.2105, "volume": 587152}, "trend_line": 4.15223, "activity_lines": {"activity_5": 4.247527, "activity_10": 4.255764, "activity_20": 4.251208, "activity_30": 4.217394}, "trend_signal": 1, "fair_value": 3.983674, "relative_strength": -2.660604, "rate_of_change": 0.27232861614224185, "market_dynamics": -0.344053, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.260071, "high": 4.362818, "low": 4.252167, "close": 4.3233, "volume": 1368816}, "trend_line": 4.167423, "activity_lines": {"activity_5": 4.27116, "activity_10": 4.264811, "activity_20": 4.261503, "activity_30": 4.228431}, "trend_signal": 1, "fair_value": 3.989761, "relative_strength": -2.408836, "rate_of_change": 0.36589976952143816, "market_dynamics": -0.516618, "expectation": {"probability": 56.8039, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.315393, "high": 4.370718, "low": 4.315393, "close": 4.3312, "volume": 1356474}, "trend_line": 4.185153, "activity_lines": {"activity_5": 4.290773, "activity_10": 4.276118, "activity_20": 4.271376, "activity_30": 4.238997}, "trend_signal": 1, "fair_value": 3.995899, "relative_strength": -2.868576, "rate_of_change": 0.42544277362771565, "market_dynamics": -0.4517, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.339093, "high": 4.378611, "low": 4.315382, "close": 4.3549, "volume": 1006895}, "trend_line": 4.203673, "activity_lines": {"activity_5": 4.317573, "activity_10": 4.291764, "activity_20": 4.282805, "activity_30": 4.249949}, "trend_signal": 1, "fair_value": 4.001495, "relative_strength": -3.357833, "rate_of_change": 0.4425166774070276, "market_dynamics": -0.51127, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.386594, "high": 4.402402, "low": 4.181096, "close": 4.189, "volume": 1221203}, "trend_line": 4.210607, "activity_lines": {"activity_5": 4.28102, "activity_10": 4.276418, "activity_20": 4.276853, "activity_30": 4.249002}, "trend_signal": 1, "fair_value": 4.006109, "relative_strength": -4.927601, "rate_of_change": 0.16495098453186577, "market_dynamics": -0.464249, "expectation": {"probability": 54.6739, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.212704, "high": 4.264869, "low": 4.188992, "close": 4.2048, "volume": 1467414}, "trend_line": 4.215203, "activity_lines": {"activity_5": 4.25536, "activity_10": 4.264715, "activity_20": 4.271299, "activity_30": 4.248628}, "trend_signal": 1, "fair_value": 4.010441, "relative_strength": -4.352184, "rate_of_change": 0.10915290835737883, "market_dynamics": -0.641094, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.199916, "high": 4.215825, "low": 4.072646, "close": 4.0806, "volume": 820998}, "trend_line": 4.214643, "activity_lines": {"activity_5": 4.18868, "activity_10": 4.230911, "activity_20": 4.253137, "activity_30": 4.239943}, "trend_signal": 0, "fair_value": 4.0141, "relative_strength": -5.279156, "rate_of_change": -0.013285243913522456, "market_dynamics": -0.979178, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.096528, "high": 4.168118, "low": 4.088573, "close": 4.1363, "volume": 761884}, "trend_line": 4.214417, "activity_lines": {"activity_5": 4.156747, "activity_10": 4.209833, "activity_20": 4.24068, "activity_30": 4.234889}, "trend_signal": 0, "fair_value": 4.018034, "relative_strength": -4.785764, "rate_of_change": -0.00536225725404537, "market_dynamics": -1.261195, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.160173, "high": 4.255627, "low": 4.096538, "close": 4.2079, "volume": 883070}, "trend_line": 4.21556, "activity_lines": {"activity_5": 4.161673, "activity_10": 4.205122, "activity_20": 4.235397, "activity_30": 4.234469}, "trend_signal": 0, "fair_value": 4.02296, "relative_strength": -5.581359, "rate_of_change": 0.027121189004312915, "market_dynamics": -1.243559, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.191944, "high": 4.199898, "low": 4.100468, "close": 4.1124, "volume": 853813}, "trend_line": 4.214283, "activity_lines": {"activity_5": 4.144567, "activity_10": 4.183524, "activity_20": 4.221267, "activity_30": 4.227813}, "trend_signal": 0, "fair_value": 4.027069, "relative_strength": -6.585644, "rate_of_change": -0.03029253527407919, "market_dynamics": -1.361218, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.147541, "high": 4.155548, "low": 4.059466, "close": 4.0995, "volume": 1289052}, "trend_line": 4.211467, "activity_lines": {"activity_5": 4.128267, "activity_10": 4.162507, "activity_20": 4.206685, "activity_30": 4.220408}, "trend_signal": 0, "fair_value": 4.030875, "relative_strength": -6.761784, "rate_of_change": -0.06682038201991067, "market_dynamics": -1.229555, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.083454, "high": 4.111478, "low": 3.987373, "close": 4.0194, "volume": 1011511}, "trend_line": 4.209557, "activity_lines": {"activity_5": 4.092287, "activity_10": 4.128945, "activity_20": 4.185793, "activity_30": 4.208016}, "trend_signal": 0, "fair_value": 4.035117, "relative_strength": -5.841984, "rate_of_change": -0.04535236771413938, "market_dynamics": -1.205168, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.9954, "high": 4.01942, "low": 3.923339, "close": 3.9954, "volume": 1063386}, "trend_line": 4.20327, "activity_lines": {"activity_5": 4.052387, "activity_10": 4.096545, "activity_20": 4.164279, "activity_30": 4.1942}, "trend_signal": 0, "fair_value": 4.038876, "relative_strength": -5.746615, "rate_of_change": -0.14935063238246626, "market_dynamics": -1.287423, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.979407, "high": 3.987414, "low": 3.879321, "close": 3.9714, "volume": 980708}, "trend_line": 4.20155, "activity_lines": {"activity_5": 4.01388, "activity_10": 4.065887, "activity_20": 4.142085, "activity_30": 4.17924}, "trend_signal": 0, "fair_value": 4.042067, "relative_strength": -6.760236, "rate_of_change": -0.040920521403567264, "market_dynamics": -1.313626, "expectation": {"probability": 46.4224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.982524, "high": 4.063141, "low": 3.958338, "close": 3.9664, "volume": 602124}, "trend_line": 4.201883, "activity_lines": {"activity_5": 3.989473, "activity_10": 4.041293, "activity_20": 4.121024, "activity_30": 4.164069}, "trend_signal": 0, "fair_value": 4.045294, "relative_strength": -7.297917, "rate_of_change": 0.007925646487593212, "market_dynamics": -1.434109, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.966403, "high": 3.982527, "low": 3.8616, "close": 3.8616, "volume": 1240705}, "trend_line": 4.195897, "activity_lines": {"activity_5": 3.939867, "activity_10": 4.001691, "activity_20": 4.091244, "activity_30": 4.142116}, "trend_signal": 0, "fair_value": 4.047726, "relative_strength": -7.54643, "rate_of_change": -0.14245993998402998, "market_dynamics": -1.387089, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.861579, "high": 3.892214, "low": 3.7729, "close": 3.7729, "volume": 1310828}, "trend_line": 4.18284, "activity_lines": {"activity_5": 3.876553, "activity_10": 3.952202, "activity_20": 4.054777, "activity_30": 4.114826}, "trend_signal": 0, "fair_value": 4.051251, "relative_strength": -7.365576, "rate_of_change": -0.3111849504408893, "market_dynamics": -1.344055, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.780948, "high": 4.0228, "low": 3.780948, "close": 4.0228, "volume": 1442245}, "trend_line": 4.17657, "activity_lines": {"activity_5": 3.912973, "activity_10": 3.953744, "activity_20": 4.044256, "activity_30": 4.1045}, "trend_signal": 0, "fair_value": 4.05459, "relative_strength": -6.634534, "rate_of_change": -0.14989815532030334, "market_dynamics": -1.096629, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.006733, "high": 4.022857, "low": 3.918053, "close": 3.9503, "volume": 1879735}, "trend_line": 4.166247, "activity_lines": {"activity_5": 3.9234, "activity_10": 3.944167, "activity_20": 4.028247, "activity_30": 4.089902}, "trend_signal": 0, "fair_value": 4.056494, "relative_strength": -9.43169, "rate_of_change": -0.24716453932292856, "market_dynamics": -0.828889, "expectation": {"probability": 43.072, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.001176, "high": 4.122916, "low": 3.997118, "close": 4.1148, "volume": 864610}, "trend_line": 4.16089, "activity_lines": {"activity_5": 3.990067, "activity_10": 3.969184, "activity_20": 4.029257, "activity_30": 4.086583}, "trend_signal": 0, "fair_value": 4.059075, "relative_strength": -7.666985, "rate_of_change": -0.12858095067335315, "market_dynamics": -0.589222, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.114839, "high": 4.220186, "low": 4.110781, "close": 4.196, "volume": 708431}, "trend_line": 4.154877, "activity_lines": {"activity_5": 4.073907, "activity_10": 4.00892, "activity_20": 4.038755, "activity_30": 4.088848}, "trend_signal": 0, "fair_value": 4.061926, "relative_strength": -6.692881, "rate_of_change": -0.14451235192471484, "market_dynamics": -0.207498, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.171636, "high": 4.220332, "low": 4.147288, "close": 4.2041, "volume": 1135573}, "trend_line": 4.149393, "activity_lines": {"activity_5": 4.138153, "activity_10": 4.048375, "activity_20": 4.049093, "activity_30": 4.092024}, "trend_signal": 0, "fair_value": 4.064494, "relative_strength": -7.157015, "rate_of_change": -0.13198946683620344, "market_dynamics": 0.0947, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.179732, "high": 4.20408, "low": 4.12292, "close": 4.1635, "volume": 1236463}, "trend_line": 4.14375, "activity_lines": {"activity_5": 4.16012, "activity_10": 4.077089, "activity_20": 4.056133, "activity_30": 4.092934}, "trend_signal": 0, "fair_value": 4.066844, "relative_strength": -8.102221, "rate_of_change": -0.13599579504761455, "market_dynamics": 0.377789, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.206857, "high": 4.288543, "low": 4.166013, "close": 4.2477, "volume": 1394347}, "trend_line": 4.141693, "activity_lines": {"activity_5": 4.200773, "activity_10": 4.118056, "activity_20": 4.07199, "activity_30": 4.099641}, "trend_signal": 0, "fair_value": 4.069676, "relative_strength": -8.226141, "rate_of_change": -0.0496410256410197, "market_dynamics": 0.70795, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.280382, "high": 4.386575, "low": 4.236108, "close": 4.3539, "volume": 1951358}, "trend_line": 4.14578, "activity_lines": {"activity_5": 4.257, "activity_10": 4.173309, "activity_20": 4.098472, "activity_30": 4.113331}, "trend_signal": 0, "fair_value": 4.07319, "relative_strength": -6.629031, "rate_of_change": 0.09867945306424628, "market_dynamics": 0.973828, "expectation": {"probability": 54.236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.37025, "high": 4.394756, "low": 4.296731, "close": 4.3049, "volume": 1180217}, "trend_line": 4.148233, "activity_lines": {"activity_5": 4.280953, "activity_10": 4.212607, "activity_20": 4.119502, "activity_30": 4.123597}, "trend_signal": 0, "fair_value": 4.076095, "relative_strength": -7.816874, "rate_of_change": 0.05916860035988495, "market_dynamics": 1.017291, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.288531, "high": 4.329375, "low": 4.223182, "close": 4.2967, "volume": 866438}, "trend_line": 4.150673, "activity_lines": {"activity_5": 4.294913, "activity_10": 4.242355, "activity_20": 4.139274, "activity_30": 4.133176}, "trend_signal": 0, "fair_value": 4.078358, "relative_strength": -6.313321, "rate_of_change": 0.05882022538271108, "market_dynamics": 1.014405, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.348518, "high": 4.43072, "low": 4.332324, "close": 4.4225, "volume": 1068088}, "trend_line": 4.154073, "activity_lines": {"activity_5": 4.344633, "activity_10": 4.285451, "activity_20": 4.169999, "activity_30": 4.150713}, "trend_signal": 0, "fair_value": 4.081791, "relative_strength": -5.140666, "rate_of_change": 0.08191442688932782, "market_dynamics": 0.997065, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.381403, "high": 4.381403, "low": 4.282759, "close": 4.2992, "volume": 1193699}, "trend_line": 4.156243, "activity_lines": {"activity_5": 4.335987, "activity_10": 4.298862, "activity_20": 4.187617, "activity_30": 4.160076}, "trend_signal": 1, "fair_value": 4.083884, "relative_strength": -8.597432, "rate_of_change": 0.05223788797162594, "market_dynamics": 0.81657, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.315718, "high": 4.360931, "low": 4.274616, "close": 4.3486, "volume": 900731}, "trend_line": 4.15875, "activity_lines": {"activity_5": 4.340373, "activity_10": 4.314911, "activity_20": 4.209506, "activity_30": 4.172486}, "trend_signal": 1, "fair_value": 4.086716, "relative_strength": -8.229832, "rate_of_change": 0.060318898582216715, "market_dynamics": 0.764477, "expectation": {"probability": 58.2284, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.356741, "high": 4.397842, "low": 4.319749, "close": 4.3403, "volume": 869330}, "trend_line": 4.163077, "activity_lines": {"activity_5": 4.342347, "activity_10": 4.3252, "activity_20": 4.229479, "activity_30": 4.184199}, "trend_signal": 1, "fair_value": 4.089453, "relative_strength": -9.422696, "rate_of_change": 0.10404568680492862, "market_dynamics": 0.805472, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.323858, "high": 4.397841, "low": 4.295087, "close": 4.3814, "volume": 871897}, "trend_line": 4.165013, "activity_lines": {"activity_5": 4.35566, "activity_10": 4.340338, "activity_20": 4.25222, "activity_30": 4.198284}, "trend_signal": 1, "fair_value": 4.092394, "relative_strength": -9.529946, "rate_of_change": 0.046504064181366704, "market_dynamics": 0.78465, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.434385, "high": 4.442658, "low": 4.343381, "close": 4.3682, "volume": 1221877}, "trend_line": 4.166247, "activity_lines": {"activity_5": 4.358927, "activity_10": 4.349853, "activity_20": 4.27198, "activity_30": 4.211393}, "trend_signal": 1, "fair_value": 4.095209, "relative_strength": -9.192674, "rate_of_change": 0.029627758664863214, "market_dynamics": 0.914167, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.36817, "high": 4.455037, "low": 4.36817, "close": 4.4509, "volume": 617938}, "trend_line": 4.169447, "activity_lines": {"activity_5": 4.39338, "activity_10": 4.370682, "activity_20": 4.297841, "activity_30": 4.229758}, "trend_signal": 1, "fair_value": 4.098894, "relative_strength": -8.686969, "rate_of_change": 0.07680773607516903, "market_dynamics": 1.004916, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.450946, "high": 4.459219, "low": 4.347698, "close": 4.4344, "volume": 808619}, "trend_line": 4.177627, "activity_lines": {"activity_5": 4.41222, "activity_10": 4.384816, "activity_20": 4.319847, "activity_30": 4.246852}, "trend_signal": 1, "fair_value": 4.102219, "relative_strength": -9.574807, "rate_of_change": 0.1961890869460698, "market_dynamics": 0.982731, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.43435, "high": 4.566719, "low": 4.412013, "close": 4.5419, "volume": 1071843}, "trend_line": 4.188863, "activity_lines": {"activity_5": 4.461173, "activity_10": 4.417033, "activity_20": 4.349863, "activity_30": 4.270353}, "trend_signal": 1, "fair_value": 4.105705, "relative_strength": -6.858132, "rate_of_change": 0.2689565152657084, "market_dynamics": 1.077154, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.578395, "high": 4.637581, "low": 4.499313, "close": 4.5118, "volume": 1085290}, "trend_line": 4.203237, "activity_lines": {"activity_5": 4.486653, "activity_10": 4.439467, "activity_20": 4.373772, "activity_30": 4.291188}, "trend_signal": 1, "fair_value": 4.108828, "relative_strength": -7.152468, "rate_of_change": 0.34314800937629397, "market_dynamics": 1.07207, "expectation": {"probability": 52.0644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.520129, "high": 4.620022, "low": 4.48267, "close": 4.5784, "volume": 957997}, "trend_line": 4.217973, "activity_lines": {"activity_5": 4.52564, "activity_10": 4.4701, "activity_20": 4.400506, "activity_30": 4.315392}, "trend_signal": 1, "fair_value": 4.11242, "relative_strength": -7.545054, "rate_of_change": 0.35058694049372147, "market_dynamics": 1.087542, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.561778, "high": 4.620049, "low": 4.52848, "close": 4.6034, "volume": 1037421}, "trend_line": 4.231157, "activity_lines": {"activity_5": 4.558947, "activity_10": 4.502444, "activity_20": 4.426975, "activity_30": 4.340258}, "trend_signal": 1, "fair_value": 4.115915, "relative_strength": -7.084887, "rate_of_change": 0.3125671975614795, "market_dynamics": 1.197459, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.61174, "high": 4.61174, "low": 4.453576, "close": 4.4619, "volume": 825858}, "trend_line": 4.242807, "activity_lines": {"activity_5": 4.53492, "activity_10": 4.503529, "activity_20": 4.436858, "activity_30": 4.355145}, "trend_signal": 1, "fair_value": 4.11782, "relative_strength": -8.795244, "rate_of_change": 0.2753384003477154, "market_dynamics": 0.904522, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.515991, "high": 4.557883, "low": 4.348422, "close": 4.3568, "volume": 1449362}, "trend_line": 4.251383, "activity_lines": {"activity_5": 4.474027, "activity_10": 4.483445, "activity_20": 4.435079, "activity_30": 4.362499}, "trend_signal": 1, "fair_value": 4.118949, "relative_strength": -9.261527, "rate_of_change": 0.20213033494098825, "market_dynamics": 0.582818, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.390364, "high": 4.390364, "low": 4.2982, "close": 4.2982, "volume": 1129128}, "trend_line": 4.260677, "activity_lines": {"activity_5": 4.40594, "activity_10": 4.452407, "activity_20": 4.426952, "activity_30": 4.36552}, "trend_signal": 1, "fair_value": 4.119659, "relative_strength": -7.295868, "rate_of_change": 0.21861121428016672, "market_dynamics": 0.104917, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.32328, "high": 4.440578, "low": 4.296385, "close": 4.4322, "volume": 801621}, "trend_line": 4.275237, "activity_lines": {"activity_5": 4.39676, "activity_10": 4.447245, "activity_20": 4.43114, "activity_30": 4.376586}, "trend_signal": 1, "fair_value": 4.121056, "relative_strength": -6.494186, "rate_of_change": 0.34172972980583743, "market_dynamics": -0.318551, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.432186, "high": 4.486646, "low": 4.398673, "close": 4.4657, "volume": 795579}, "trend_line": 4.291713, "activity_lines": {"activity_5": 4.408493, "activity_10": 4.447011, "activity_20": 4.437239, "activity_30": 4.388874}, "trend_signal": 1, "fair_value": 4.122323, "relative_strength": -5.956508, "rate_of_change": 0.3853821437267673, "market_dynamics": -0.463421, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.499216, "high": 4.599757, "low": 4.499216, "close": 4.583, "volume": 676470}, "trend_line": 4.312267, "activity_lines": {"activity_5": 4.468507, "activity_10": 4.467835, "activity_20": 4.45347, "activity_30": 4.407666}, "trend_signal": 1, "fair_value": 4.124841, "relative_strength": -4.885449, "rate_of_change": 0.47892298483147944, "market_dynamics": -0.464773, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.61147, "high": 4.661968, "low": 4.560887, "close": 4.6199, "volume": 1525744}, "trend_line": 4.337543, "activity_lines": {"activity_5": 4.532747, "activity_10": 4.492665, "activity_20": 4.472126, "activity_30": 4.427514}, "trend_signal": 1, "fair_value": 4.126817, "relative_strength": -5.34073, "rate_of_change": 0.5861418135750837, "market_dynamics": -0.091092, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.603056, "high": 4.6705, "low": 4.5953, "close": 4.6705, "volume": 794148}, "trend_line": 4.367463, "activity_lines": {"activity_5": 4.596313, "activity_10": 4.525278, "activity_20": 4.4941, "activity_30": 4.448995}, "trend_signal": 1, "fair_value": 4.128685, "relative_strength": -4.021989, "rate_of_change": 0.6897914326151862, "market_dynamics": 0.138344, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.678913, "high": 4.678913, "low": 4.560887, "close": 4.6199, "volume": 832192}, "trend_line": 4.387367, "activity_lines": {"activity_5": 4.618193, "activity_10": 4.545805, "activity_20": 4.509475, "activity_30": 4.465281}, "trend_signal": 1, "fair_value": 4.129969, "relative_strength": -4.434874, "rate_of_change": 0.4557336833763759, "market_dynamics": 0.27982, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.645217, "high": 4.721092, "low": 4.61571, "close": 4.6958, "volume": 1067169}, "trend_line": 4.412217, "activity_lines": {"activity_5": 4.65286, "activity_10": 4.579378, "activity_20": 4.531139, "activity_30": 4.48518}, "trend_signal": 1, "fair_value": 4.131221, "relative_strength": -3.835792, "rate_of_change": 0.5663989358537778, "market_dynamics": 0.466675, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.733461, "high": 4.737702, "low": 4.593493, "close": 4.6147, "volume": 616674}, "trend_line": 4.42888, "activity_lines": {"activity_5": 4.645153, "activity_10": 4.596525, "activity_20": 4.54319, "activity_30": 4.498243}, "trend_signal": 1, "fair_value": 4.132762, "relative_strength": -6.741998, "rate_of_change": 0.3776559493787435, "market_dynamics": 0.239534, "expectation": {"probability": 49.6118, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.597751, "high": 4.665615, "low": 4.580785, "close": 4.6232, "volume": 629008}, "trend_line": 4.44312, "activity_lines": {"activity_5": 4.638167, "activity_10": 4.61244, "activity_20": 4.554784, "activity_30": 4.51078}, "trend_signal": 1, "fair_value": 4.133837, "relative_strength": -6.888819, "rate_of_change": 0.3215259839959545, "market_dynamics": 0.116167, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.631704, "high": 4.7335, "low": 4.620083, "close": 4.7335, "volume": 855796}, "trend_line": 4.460767, "activity_lines": {"activity_5": 4.667727, "activity_10": 4.643565, "activity_20": 4.575536, "activity_30": 4.529514}, "trend_signal": 1, "fair_value": 4.135705, "relative_strength": -4.399198, "rate_of_change": 0.39717585840578923, "market_dynamics": 0.236661, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.724937, "high": 4.835214, "low": 4.682862, "close": 4.7928, "volume": 600577}, "trend_line": 4.481743, "activity_lines": {"activity_5": 4.712853, "activity_10": 4.677558, "activity_20": 4.600258, "activity_30": 4.550936}, "trend_signal": 1, "fair_value": 4.138215, "relative_strength": -4.799807, "rate_of_change": 0.4702330339154703, "market_dynamics": 0.254932, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.758903, "high": 4.818283, "low": 4.727346, "close": 4.8098, "volume": 1195122}, "trend_line": 4.50048, "activity_lines": {"activity_5": 4.75212, "activity_10": 4.708085, "activity_20": 4.624578, "activity_30": 4.572101}, "trend_signal": 1, "fair_value": 4.140949, "relative_strength": -5.139942, "rate_of_change": 0.4180739502465845, "market_dynamics": 0.688543, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.821503, "high": 4.855637, "low": 4.719099, "close": 4.7447, "volume": 943124}, "trend_line": 4.513507, "activity_lines": {"activity_5": 4.762087, "activity_10": 4.72052, "activity_20": 4.640988, "activity_30": 4.587857}, "trend_signal": 1, "fair_value": 4.143528, "relative_strength": -4.331346, "rate_of_change": 0.28945801336746574, "market_dynamics": 0.999734, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.778836, "high": 4.795904, "low": 4.659365, "close": 4.6935, "volume": 714234}, "trend_line": 4.52646, "activity_lines": {"activity_5": 4.74632, "activity_10": 4.720705, "activity_20": 4.651045, "activity_30": 4.599469}, "trend_signal": 1, "fair_value": 4.146172, "relative_strength": -4.36022, "rate_of_change": 0.2869830488797389, "market_dynamics": 1.024886, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.693501, "high": 4.795905, "low": 4.625317, "close": 4.6679, "volume": 768450}, "trend_line": 4.538833, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.714898, "activity_20": 4.657941, "activity_30": 4.608594}, "trend_signal": 1, "fair_value": 4.148302, "relative_strength": -2.666801, "rate_of_change": 0.2733482677412412, "market_dynamics": 0.869481, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.514261, "high": 4.731868, "low": 4.471593, "close": 4.702, "volume": 761971}, "trend_line": 4.54815, "activity_lines": {"activity_5": 4.704087, "activity_10": 4.715338, "activity_20": 4.667342, "activity_30": 4.619121}, "trend_signal": 1, "fair_value": 4.15046, "relative_strength": -1.815796, "rate_of_change": 0.20527302943288184, "market_dynamics": 0.483209, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.747383, "high": 4.8504, "low": 4.730213, "close": 4.8504, "volume": 458152}, "trend_line": 4.566523, "activity_lines": {"activity_5": 4.74636, "activity_10": 4.741267, "activity_20": 4.690288, "activity_30": 4.638621}, "trend_signal": 1, "fair_value": 4.154096, "relative_strength": -2.460267, "rate_of_change": 0.4039664478964066, "market_dynamics": 0.303811, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.884737, "high": 4.97917, "low": 4.841813, "close": 4.962, "volume": 670285}, "trend_line": 4.58697, "activity_lines": {"activity_5": 4.823127, "activity_10": 4.784676, "activity_20": 4.722686, "activity_30": 4.664136}, "trend_signal": 1, "fair_value": 4.157876, "relative_strength": -1.454927, "rate_of_change": 0.4477586119680089, "market_dynamics": 0.399545, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.97923, "high": 4.9964, "low": 4.893381, "close": 4.9964, "volume": 680785}, "trend_line": 4.60884, "activity_lines": {"activity_5": 4.896873, "activity_10": 4.828025, "activity_20": 4.755979, "activity_30": 4.690551}, "trend_signal": 1, "fair_value": 4.161481, "relative_strength": -0.918353, "rate_of_change": 0.4767853288772291, "market_dynamics": 0.680148, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.996366, "high": 4.996366, "low": 4.8075, "close": 4.8075, "volume": 572450}, "trend_line": 4.623043, "activity_lines": {"activity_5": 4.88746, "activity_10": 4.830244, "activity_20": 4.768236, "activity_30": 4.703368}, "trend_signal": 1, "fair_value": 4.164051, "relative_strength": -0.450814, "rate_of_change": 0.30816864981210434, "market_dynamics": 0.685561, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.816037, "high": 4.914762, "low": 4.78393, "close": 4.8933, "volume": 829235}, "trend_line": 4.640547, "activity_lines": {"activity_5": 4.89734, "activity_10": 4.846716, "activity_20": 4.786239, "activity_30": 4.720803}, "trend_signal": 1, "fair_value": 4.16764, "relative_strength": -2.443942, "rate_of_change": 0.3786250744368967, "market_dynamics": 0.728082, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.896556, "high": 4.95269, "low": 4.879285, "close": 4.9311, "volume": 1008062}, "trend_line": 4.656553, "activity_lines": {"activity_5": 4.907067, "activity_10": 4.868235, "activity_20": 4.805646, "activity_30": 4.739549}, "trend_signal": 1, "fair_value": 4.171737, "relative_strength": -2.903435, "rate_of_change": 0.3449162350903884, "market_dynamics": 0.733092, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.922477, "high": 5.034744, "low": 4.913841, "close": 5.0002, "volume": 750235}, "trend_line": 4.675413, "activity_lines": {"activity_5": 4.934447, "activity_10": 4.900111, "activity_20": 4.829418, "activity_30": 4.76172}, "trend_signal": 1, "fair_value": 4.176585, "relative_strength": -1.944937, "rate_of_change": 0.40502062362438696, "market_dynamics": 0.679512, "expectation": {"probability": 58.5267, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.008787, "high": 5.024331, "low": 4.930201, "close": 4.9397, "volume": 740777}, "trend_line": 4.688673, "activity_lines": {"activity_5": 4.939113, "activity_10": 4.916342, "activity_20": 4.845441, "activity_30": 4.77877}, "trend_signal": 1, "fair_value": 4.181001, "relative_strength": -3.230229, "rate_of_change": 0.28361130877635465, "market_dynamics": 0.750065, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.939772, "high": 4.939772, "low": 4.870684, "close": 4.9225, "volume": 1381347}, "trend_line": 4.702363, "activity_lines": {"activity_5": 4.941827, "activity_10": 4.924969, "activity_20": 4.858303, "activity_30": 4.793856}, "trend_signal": 1, "fair_value": 4.184892, "relative_strength": -4.495529, "rate_of_change": 0.2919802681910303, "market_dynamics": 0.709254, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.952079, "high": 4.969454, "low": 4.839136, "close": 4.8652, "volume": 1122624}, "trend_line": 4.711923, "activity_lines": {"activity_5": 4.917773, "activity_10": 4.918549, "activity_20": 4.864509, "activity_30": 4.804362}, "trend_signal": 1, "fair_value": 4.188283, "relative_strength": -6.219446, "rate_of_change": 0.20330204197335613, "market_dynamics": 0.388958, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.865173, "high": 4.965083, "low": 4.865173, "close": 4.9173, "volume": 1402406}, "trend_line": 4.722387, "activity_lines": {"activity_5": 4.91296, "activity_10": 4.918635, "activity_20": 4.874508, "activity_30": 4.817612}, "trend_signal": 1, "fair_value": 4.191831, "relative_strength": -4.136464, "rate_of_change": 0.22207493628399055, "market_dynamics": 0.16628, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.934653, "high": 4.956373, "low": 4.756554, "close": 4.8304, "volume": 1068653}, "trend_line": 4.73467, "activity_lines": {"activity_5": 4.8801, "activity_10": 4.901704, "activity_20": 4.875176, "activity_30": 4.82458}, "trend_signal": 1, "fair_value": 4.194688, "relative_strength": -4.320042, "rate_of_change": 0.26010151222252736, "market_dynamics": -0.074643, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.830464, "high": 4.934718, "low": 4.726209, "close": 4.8044, "volume": 1580952}, "trend_line": 4.74959, "activity_lines": {"activity_5": 4.849893, "activity_10": 4.882438, "activity_20": 4.87234, "activity_30": 4.829079}, "trend_signal": 1, "fair_value": 4.197317, "relative_strength": -8.94522, "rate_of_change": 0.31512227884942445, "market_dynamics": -0.326935, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.860632, "high": 5.009249, "low": 4.685789, "close": 4.7295, "volume": 1821446}, "trend_line": 4.763967, "activity_lines": {"activity_5": 4.80374, "activity_10": 4.853045, "activity_20": 4.861509, "activity_30": 4.827783}, "trend_signal": 1, "fair_value": 4.199733, "relative_strength": -8.225505, "rate_of_change": 0.3026998119837636, "market_dynamics": -0.511731, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.729464, "high": 5.000468, "low": 4.71399, "close": 4.9655, "volume": 1335364}, "trend_line": 4.781743, "activity_lines": {"activity_5": 4.84912, "activity_10": 4.86798, "activity_20": 4.873173, "activity_30": 4.840785}, "trend_signal": 1, "fair_value": 4.204101, "relative_strength": -5.017008, "rate_of_change": 0.373134406682489, "market_dynamics": -0.620967, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.061728, "high": 5.087955, "low": 4.812576, "close": 4.8694, "volume": 1479621}, "trend_line": 4.7952, "activity_lines": {"activity_5": 4.85578, "activity_10": 4.864129, "activity_20": 4.874862, "activity_30": 4.84644}, "trend_signal": 1, "fair_value": 4.208084, "relative_strength": -7.700883, "rate_of_change": 0.2814245767704521, "market_dynamics": -0.615879, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.869374, "high": 4.948053, "low": 4.816921, "close": 4.8956, "volume": 1478066}, "trend_line": 4.80562, "activity_lines": {"activity_5": 4.874367, "activity_10": 4.866164, "activity_20": 4.878762, "activity_30": 4.852918}, "trend_signal": 1, "fair_value": 4.212056, "relative_strength": -7.781412, "rate_of_change": 0.21730063396729798, "market_dynamics": -0.616353, "expectation": {"probability": 53.0034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.913111, "high": 4.94808, "low": 4.825689, "close": 4.8694, "volume": 1372165}, "trend_line": 4.813937, "activity_lines": {"activity_5": 4.879873, "activity_10": 4.865336, "activity_20": 4.879449, "activity_30": 4.857032}, "trend_signal": 1, "fair_value": 4.215799, "relative_strength": -7.509094, "rate_of_change": 0.17306819931663153, "market_dynamics": -0.504541, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.862995, "high": 4.889425, "low": 4.601786, "close": 4.6868, "volume": 1353653}, "trend_line": 4.81448, "activity_lines": {"activity_5": 4.82018, "activity_10": 4.832587, "activity_20": 4.861908, "activity_30": 4.84883}, "trend_signal": 1, "fair_value": 4.217787, "relative_strength": -9.035756, "rate_of_change": 0.011279748779419342, "market_dynamics": -0.74631, "expectation": {"probability": 48.5668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.722019, "high": 4.801307, "low": 4.686781, "close": 4.7044, "volume": 612616}, "trend_line": 4.817297, "activity_lines": {"activity_5": 4.7692, "activity_10": 4.807324, "activity_20": 4.845952, "activity_30": 4.841728}, "trend_signal": 0, "fair_value": 4.219754, "relative_strength": -9.032251, "rate_of_change": 0.05851099184128487, "market_dynamics": -0.984082, "expectation": {"probability": 43.8693, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.686771, "high": 4.730819, "low": 4.651532, "close": 4.7132, "volume": 1112989}, "trend_line": 4.817877, "activity_lines": {"activity_5": 4.73856, "activity_10": 4.786584, "activity_20": 4.830824, "activity_30": 4.835012}, "trend_signal": 0, "fair_value": 4.221418, "relative_strength": -8.118941, "rate_of_change": 0.012039946883080844, "market_dynamics": -1.201057, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.730859, "high": 4.801337, "low": 4.64373, "close": 4.678, "volume": 950069}, "trend_line": 4.819987, "activity_lines": {"activity_5": 4.7066, "activity_10": 4.763155, "activity_20": 4.812996, "activity_30": 4.825988}, "trend_signal": 0, "fair_value": 4.22284, "relative_strength": -6.727845, "rate_of_change": 0.043795223497819814, "market_dynamics": -1.470705, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.661788, "high": 4.8305, "low": 4.61739, "close": 4.8305, "volume": 1548491}, "trend_line": 4.826897, "activity_lines": {"activity_5": 4.73998, "activity_10": 4.770224, "activity_20": 4.811045, "activity_30": 4.826666}, "trend_signal": 0, "fair_value": 4.226593, "relative_strength": -6.245012, "rate_of_change": 0.14336138250994301, "market_dynamics": -1.287766, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.839384, "high": 4.945939, "low": 4.810614, "close": 4.9193, "volume": 972225}, "trend_line": 4.83309, "activity_lines": {"activity_5": 4.805553, "activity_10": 4.792964, "activity_20": 4.81834, "activity_30": 4.832628}, "trend_signal": 0, "fair_value": 4.230871, "relative_strength": -5.954984, "rate_of_change": 0.12830188835602996, "market_dynamics": -0.962243, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.9104, "high": 4.937039, "low": 4.839363, "close": 4.9104, "volume": 1868515}, "trend_line": 4.83701, "activity_lines": {"activity_5": 4.85266, "activity_10": 4.810635, "activity_20": 4.824256, "activity_30": 4.837615}, "trend_signal": 0, "fair_value": 4.234775, "relative_strength": -5.010179, "rate_of_change": 0.08110753162055585, "market_dynamics": -0.534315, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.874941, "high": 4.931415, "low": 4.786144, "close": 4.8927, "volume": 1925652}, "trend_line": 4.839773, "activity_lines": {"activity_5": 4.880133, "activity_10": 4.826089, "activity_20": 4.828405, "activity_30": 4.841208}, "trend_signal": 0, "fair_value": 4.238837, "relative_strength": -5.036243, "rate_of_change": 0.05712206507738972, "market_dynamics": -0.021537, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.9482, "high": 4.988466, "low": 4.885565, "close": 4.9482, "volume": 1327883}, "trend_line": 4.846557, "activity_lines": {"activity_5": 4.91414, "activity_10": 4.851211, "activity_20": 4.838022, "activity_30": 4.848204}, "trend_signal": 0, "fair_value": 4.243371, "relative_strength": -5.20814, "rate_of_change": 0.1401718634324312, "market_dynamics": 0.239313, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.984004, "high": 5.037692, "low": 4.930316, "close": 5.0019, "volume": 976145}, "trend_line": 4.856837, "activity_lines": {"activity_5": 4.948033, "activity_10": 4.88514, "activity_20": 4.853001, "activity_30": 4.858226}, "trend_signal": 0, "fair_value": 4.248431, "relative_strength": -2.502498, "rate_of_change": 0.2121093386500942, "market_dynamics": 0.460788, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.028808, "high": 5.091444, "low": 4.966171, "close": 5.0646, "volume": 1025460}, "trend_line": 4.87006, "activity_lines": {"activity_5": 4.9914, "activity_10": 4.92806, "activity_20": 4.873655, "activity_30": 4.87163}, "trend_signal": 1, "fair_value": 4.255482, "relative_strength": -0.270935, "rate_of_change": 0.27225537937550687, "market_dynamics": 0.551562, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.1361, "high": 5.189787, "low": 4.930298, "close": 5.1361, "volume": 2116734}, "trend_line": 4.88453, "activity_lines": {"activity_5": 5.048913, "activity_10": 4.977111, "activity_20": 4.900442, "activity_30": 4.888794}, "trend_signal": 1, "fair_value": 4.263944, "relative_strength": 4.360401, "rate_of_change": 0.2971215960378354, "market_dynamics": 0.804455, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.156808, "high": 5.156808, "low": 5.012561, "close": 5.0937, "volume": 1165108}, "trend_line": 4.89264, "activity_lines": {"activity_5": 5.077247, "activity_10": 5.010604, "activity_20": 4.921901, "activity_30": 4.902289}, "trend_signal": 1, "fair_value": 4.270426, "relative_strength": 5.882271, "rate_of_change": 0.16603439839657622, "market_dynamics": 0.879427, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.120792, "high": 5.319132, "low": 5.102761, "close": 5.1839, "volume": 3170530}, "trend_line": 4.900037, "activity_lines": {"activity_5": 5.122247, "activity_10": 5.053578, "activity_20": 4.951111, "activity_30": 4.92108}, "trend_signal": 1, "fair_value": 4.277669, "relative_strength": 7.140249, "rate_of_change": 0.15118627162431933, "market_dynamics": 1.09575, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.256025, "high": 5.256025, "low": 5.012607, "close": 5.0667, "volume": 2442129}, "trend_line": 4.90238, "activity_lines": {"activity_5": 5.112467, "activity_10": 5.066045, "activity_20": 4.967475, "activity_30": 4.931832}, "trend_signal": 1, "fair_value": 4.283704, "relative_strength": 6.236913, "rate_of_change": 0.04781596547127628, "market_dynamics": 1.254215, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.039592, "high": 5.102699, "low": 4.579808, "close": 4.6339, "volume": 1961799}, "trend_line": 4.896593, "activity_lines": {"activity_5": 4.9541, "activity_10": 4.995527, "activity_20": 4.941371, "activity_30": 4.914511}, "trend_signal": 1, "fair_value": 4.287375, "relative_strength": 6.740993, "rate_of_change": -0.11804470481683928, "market_dynamics": 0.787132, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.435584, "high": 4.760139, "low": 4.210198, "close": 4.679, "volume": 2433658}, "trend_line": 4.88945, "activity_lines": {"activity_5": 4.83948, "activity_10": 4.938398, "activity_20": 4.920018, "activity_30": 4.900472}, "trend_signal": 0, "fair_value": 4.291731, "relative_strength": 1.965796, "rate_of_change": -0.14587693933312657, "market_dynamics": 0.498728, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.770913, "high": 4.889049, "low": 4.752738, "close": 4.78, "volume": 946070}, "trend_line": 4.884413, "activity_lines": {"activity_5": 4.789, "activity_10": 4.90384, "activity_20": 4.909648, "activity_30": 4.893411}, "trend_signal": 0, "fair_value": 4.29701, "relative_strength": 5.588395, "rate_of_change": -0.10301772182964825, "market_dynamics": -0.072685, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.77999, "high": 5.079875, "low": 4.74364, "close": 5.0617, "volume": 1742186}, "trend_line": 4.886463, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.922549, "activity_20": 4.926532, "activity_30": 4.904849}, "trend_signal": 0, "fair_value": 4.304691, "relative_strength": 6.804677, "rate_of_change": 0.041970242893049035, "market_dynamics": -0.392096, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.043477, "high": 5.197962, "low": 4.99804, "close": 5.1707, "volume": 806257}, "trend_line": 4.894163, "activity_lines": {"activity_5": 4.962147, "activity_10": 4.959013, "activity_20": 4.953007, "activity_30": 4.923187}, "trend_signal": 1, "fair_value": 4.313485, "relative_strength": 5.935586, "rate_of_change": 0.15757819101464224, "market_dynamics": -0.306955, "expectation": {"probability": 55.0552, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.170712, "high": 5.202881, "low": 5.079838, "close": 5.1071, "volume": 599213}, "trend_line": 4.900317, "activity_lines": {"activity_5": 5.042827, "activity_10": 4.980844, "activity_20": 4.971989, "activity_30": 4.936925}, "trend_signal": 1, "fair_value": 4.322773, "relative_strength": 5.048699, "rate_of_change": 0.12574162323568785, "market_dynamics": -0.255653, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.209116, "high": 5.300665, "low": 5.172497, "close": 5.2732, "volume": 823733}, "trend_line": 4.913917, "activity_lines": {"activity_5": 5.147327, "activity_10": 5.032102, "activity_20": 5.004789, "activity_30": 4.960982}, "trend_signal": 1, "fair_value": 4.332385, "relative_strength": 3.005901, "rate_of_change": 0.27753306571798086, "market_dynamics": 0.041429, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.227476, "high": 5.434378, "low": 5.227476, "close": 5.3648, "volume": 745767}, "trend_line": 4.928833, "activity_lines": {"activity_5": 5.242747, "activity_10": 5.097522, "activity_20": 5.043604, "activity_30": 4.990071}, "trend_signal": 1, "fair_value": 4.341521, "relative_strength": 7.446643, "rate_of_change": 0.3035460305902679, "market_dynamics": 0.192988, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.410595, "high": 5.447215, "low": 5.264115, "close": 5.3282, "volume": 795876}, "trend_line": 4.945427, "activity_lines": {"activity_5": 5.28698, "activity_10": 5.151358, "activity_20": 5.075831, "activity_30": 5.015837}, "trend_signal": 1, "fair_value": 4.350515, "relative_strength": 4.812898, "rate_of_change": 0.3366719870606197, "market_dynamics": 0.336965, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.35564, "high": 5.35564, "low": 5.26409, "close": 5.2824, "volume": 1121510}, "trend_line": 4.96136, "activity_lines": {"activity_5": 5.29818, "activity_10": 5.194244, "activity_20": 5.1006, "activity_30": 5.037577}, "trend_signal": 1, "fair_value": 4.359955, "relative_strength": 2.241125, "rate_of_change": 0.32217642682826825, "market_dynamics": 0.491034, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.330645, "high": 5.422871, "low": 5.27531, "close": 5.3122, "volume": 889904}, "trend_line": 4.980783, "activity_lines": {"activity_5": 5.311867, "activity_10": 5.238625, "activity_20": 5.126054, "activity_30": 5.060212}, "trend_signal": 1, "fair_value": 4.370726, "relative_strength": 3.120169, "rate_of_change": 0.39148539916474007, "market_dynamics": 0.507015, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.321462, "high": 5.330685, "low": 5.164677, "close": 5.1739, "volume": 694711}, "trend_line": 4.98773, "activity_lines": {"activity_5": 5.26578, "activity_10": 5.245529, "activity_20": 5.136467, "activity_30": 5.072671}, "trend_signal": 1, "fair_value": 4.380146, "relative_strength": 0.572463, "rate_of_change": 0.1394760622978407, "market_dynamics": 0.366458, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.155505, "high": 5.330736, "low": 5.14167, "close": 5.2754, "volume": 2400824}, "trend_line": 5.001263, "activity_lines": {"activity_5": 5.260147, "activity_10": 5.261889, "activity_20": 5.155291, "activity_30": 5.09123}, "trend_signal": 1, "fair_value": 4.390215, "relative_strength": -0.844968, "rate_of_change": 0.2713258335956396, "market_dynamics": 0.42107, "expectation": {"probability": 53.7881, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.284618, "high": 5.3584, "low": 5.275396, "close": 5.3584, "volume": 1562347}, "trend_line": 5.01669, "activity_lines": {"activity_5": 5.28814, "activity_10": 5.284333, "activity_20": 5.180198, "activity_30": 5.114271}, "trend_signal": 1, "fair_value": 4.40091, "relative_strength": -0.925123, "rate_of_change": 0.30846208247796325, "market_dynamics": 0.547965, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.358359, "high": 5.367581, "low": 5.256909, "close": 5.2938, "volume": 1264444}, "trend_line": 5.030837, "activity_lines": {"activity_5": 5.292587, "activity_10": 5.289636, "activity_20": 5.196999, "activity_30": 5.132149}, "trend_signal": 1, "fair_value": 4.411078, "relative_strength": -1.804406, "rate_of_change": 0.2819986883782007, "market_dynamics": 0.691508, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.3519, "high": 5.370483, "low": 5.258985, "close": 5.3519, "volume": 3263418}, "trend_line": 5.053007, "activity_lines": {"activity_5": 5.31564, "activity_10": 5.303265, "activity_20": 5.217943, "activity_30": 5.152863}, "trend_signal": 1, "fair_value": 4.421664, "relative_strength": -1.304339, "rate_of_change": 0.4406821369883386, "market_dynamics": 1.0293, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.351934, "high": 5.454141, "low": 5.316626, "close": 5.3891, "volume": 1467105}, "trend_line": 5.07583, "activity_lines": {"activity_5": 5.348447, "activity_10": 5.319207, "activity_20": 5.241062, "activity_30": 5.174546}, "trend_signal": 1, "fair_value": 4.431552, "relative_strength": -2.044687, "rate_of_change": 0.4516716481888866, "market_dynamics": 1.140538, "expectation": {"probability": 54.6813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.407724, "high": 5.416923, "low": 5.166142, "close": 5.2126, "volume": 1358497}, "trend_line": 5.092477, "activity_lines": {"activity_5": 5.308073, "activity_10": 5.300951, "activity_20": 5.246167, "activity_30": 5.18337}, "trend_signal": 1, "fair_value": 4.440402, "relative_strength": -2.804234, "rate_of_change": 0.32796606663343447, "market_dynamics": 0.845122, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.249783, "high": 5.3427, "low": 5.221909, "close": 5.3427, "volume": 1371523}, "trend_line": 5.114633, "activity_lines": {"activity_5": 5.315253, "activity_10": 5.309116, "activity_20": 5.263096, "activity_30": 5.199514}, "trend_signal": 1, "fair_value": 4.449693, "relative_strength": -2.676875, "rate_of_change": 0.43507314809670683, "market_dynamics": 0.603731, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.3544, "high": 5.429287, "low": 5.3544, "close": 5.3544, "volume": 914777}, "trend_line": 5.132097, "activity_lines": {"activity_5": 5.32738, "activity_10": 5.319145, "activity_20": 5.280383, "activity_30": 5.214983}, "trend_signal": 1, "fair_value": 4.459814, "relative_strength": -3.296654, "rate_of_change": 0.34145167404972127, "market_dynamics": 0.232972, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.335614, "high": 5.4105, "low": 5.298171, "close": 5.4105, "volume": 876883}, "trend_line": 5.14847, "activity_lines": {"activity_5": 5.354167, "activity_10": 5.338065, "activity_20": 5.301643, "activity_30": 5.232944}, "trend_signal": 1, "fair_value": 4.471049, "relative_strength": -2.446184, "rate_of_change": 0.31903138229849803, "market_dynamics": -0.095242, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.438604, "high": 5.457325, "low": 5.373078, "close": 5.3918, "volume": 919232}, "trend_line": 5.164517, "activity_lines": {"activity_5": 5.370813, "activity_10": 5.351798, "activity_20": 5.317424, "activity_30": 5.248643}, "trend_signal": 1, "fair_value": 4.483014, "relative_strength": -2.610076, "rate_of_change": 0.31168483063901253, "market_dynamics": -0.110303, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.3824, "high": 5.42134, "low": 5.335597, "close": 5.3824, "volume": 779008}, "trend_line": 5.18084, "activity_lines": {"activity_5": 5.384147, "activity_10": 5.35986, "activity_20": 5.328915, "activity_30": 5.2627}, "trend_signal": 1, "fair_value": 4.494353, "relative_strength": -2.958475, "rate_of_change": 0.31606053383113786, "market_dynamics": -0.193346, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.410535, "high": 5.504143, "low": 5.373092, "close": 5.4667, "volume": 887808}, "trend_line": 5.198123, "activity_lines": {"activity_5": 5.41426, "activity_10": 5.381304, "activity_20": 5.345567, "activity_30": 5.281142}, "trend_signal": 1, "fair_value": 4.506924, "relative_strength": -2.854444, "rate_of_change": 0.3335945522347715, "market_dynamics": -0.112511, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.506776, "high": 5.506871, "low": 5.421912, "close": 5.4502, "volume": 805081}, "trend_line": 5.213067, "activity_lines": {"activity_5": 5.430607, "activity_10": 5.397778, "activity_20": 5.358718, "activity_30": 5.297405}, "trend_signal": 1, "fair_value": 4.520293, "relative_strength": -4.206961, "rate_of_change": 0.2874883876353031, "market_dynamics": -0.062513, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.421947, "high": 5.459665, "low": 5.346512, "close": 5.3748, "volume": 781039}, "trend_line": 5.223407, "activity_lines": {"activity_5": 5.415433, "activity_10": 5.3977, "activity_20": 5.363358, "activity_30": 5.30784}, "trend_signal": 1, "fair_value": 4.533511, "relative_strength": -5.107512, "rate_of_change": 0.19834772888973495, "market_dynamics": -0.055593, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.40303, "high": 5.558615, "low": 5.384171, "close": 5.5539, "volume": 997420}, "trend_line": 5.237333, "activity_lines": {"activity_5": 5.46234, "activity_10": 5.429769, "activity_20": 5.38378, "activity_30": 5.329162}, "trend_signal": 1, "fair_value": 4.547924, "relative_strength": -2.935312, "rate_of_change": 0.266607599216367, "market_dynamics": 0.155222, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.553899, "high": 5.601046, "low": 5.379456, "close": 5.3936, "volume": 1014896}, "trend_line": 5.24733, "activity_lines": {"activity_5": 5.445007, "activity_10": 5.429696, "activity_20": 5.387598, "activity_30": 5.339244}, "trend_signal": 1, "fair_value": 4.561722, "relative_strength": -3.326649, "rate_of_change": 0.19087959463338033, "market_dynamics": -0.00863, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.461493, "high": 5.575472, "low": 5.380758, "close": 5.4235, "volume": 2078927}, "trend_line": 5.255317, "activity_lines": {"activity_5": 5.436893, "activity_10": 5.431769, "activity_20": 5.394127, "activity_30": 5.350609}, "trend_signal": 1, "fair_value": 4.574945, "relative_strength": -4.398358, "rate_of_change": 0.15221074336853155, "market_dynamics": -0.013343, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.461505, "high": 5.499498, "low": 5.428261, "close": 5.49, "volume": 848326}, "trend_line": 5.269427, "activity_lines": {"activity_5": 5.453827, "activity_10": 5.444464, "activity_20": 5.406536, "activity_30": 5.36575}, "trend_signal": 1, "fair_value": 4.587685, "relative_strength": -4.959136, "rate_of_change": 0.268489988329924, "market_dynamics": 0.017459, "expectation": {"probability": 54.7181, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.508908, "high": 5.594391, "low": 5.489911, "close": 5.5469, "volume": 1451831}, "trend_line": 5.29986, "activity_lines": {"activity_5": 5.487073, "activity_10": 5.465038, "activity_20": 5.423375, "activity_30": 5.383652}, "trend_signal": 1, "fair_value": 4.600597, "relative_strength": -4.55902, "rate_of_change": 0.5775390758805367, "market_dynamics": 0.022793, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.556486, "high": 5.556486, "low": 5.414012, "close": 5.4805, "volume": 2062181}, "trend_line": 5.326577, "activity_lines": {"activity_5": 5.486713, "activity_10": 5.47106, "activity_20": 5.432772, "activity_30": 5.395306}, "trend_signal": 1, "fair_value": 4.611505, "relative_strength": -4.151394, "rate_of_change": 0.5041076556739338, "market_dynamics": 0.256516, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.530813, "high": 5.588227, "low": 5.449478, "close": 5.4734, "volume": 892492}, "trend_line": 5.34969, "activity_lines": {"activity_5": 5.48888, "activity_10": 5.474178, "activity_20": 5.440034, "activity_30": 5.404778}, "trend_signal": 1, "fair_value": 4.622058, "relative_strength": -4.406675, "rate_of_change": 0.4339184433079536, "market_dynamics": 0.090779, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.46384, "high": 5.468625, "low": 5.24854, "close": 5.2916, "volume": 1249002}, "trend_line": 5.357353, "activity_lines": {"activity_5": 5.425127, "activity_10": 5.442587, "activity_20": 5.429038, "activity_30": 5.401031}, "trend_signal": 1, "fair_value": 4.631398, "relative_strength": -5.685582, "rate_of_change": 0.14324194486035594, "market_dynamics": -0.216077, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.310753, "high": 5.636096, "low": 5.296399, "close": 5.5117, "volume": 907608}, "trend_line": 5.36872, "activity_lines": {"activity_5": 5.443533, "activity_10": 5.454198, "activity_20": 5.439322, "activity_30": 5.410989}, "trend_signal": 1, "fair_value": 4.641378, "relative_strength": -5.240002, "rate_of_change": 0.2121756770554396, "market_dynamics": -0.52188, "expectation": {"probability": 54.6079, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.492549, "high": 5.578669, "low": 5.454273, "close": 5.5691, "volume": 1057319}, "trend_line": 5.38412, "activity_lines": {"activity_5": 5.479627, "activity_10": 5.475127, "activity_20": 5.454036, "activity_30": 5.423916}, "trend_signal": 1, "fair_value": 4.652255, "relative_strength": -4.567826, "rate_of_change": 0.2868467716699795, "market_dynamics": -0.692974, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.578644, "high": 5.588213, "low": 5.511662, "close": 5.5308, "volume": 1028572}, "trend_line": 5.392707, "activity_lines": {"activity_5": 5.501473, "activity_10": 5.48556, "activity_20": 5.464067, "activity_30": 5.43338}, "trend_signal": 1, "fair_value": 4.662917, "relative_strength": -4.668286, "rate_of_change": 0.15948752999560661, "market_dynamics": -0.64288, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.549962, "high": 5.597807, "low": 5.48298, "close": 5.5691, "volume": 800640}, "trend_line": 5.399517, "activity_lines": {"activity_5": 5.532733, "activity_10": 5.503376, "activity_20": 5.477071, "activity_30": 5.44476}, "trend_signal": 1, "fair_value": 4.674262, "relative_strength": -4.158827, "rate_of_change": 0.12628166151064113, "market_dynamics": -0.396745, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.59055, "high": 5.6773, "low": 5.580911, "close": 5.6773, "volume": 444819}, "trend_line": 5.411153, "activity_lines": {"activity_5": 5.59368, "activity_10": 5.537675, "activity_20": 5.498683, "activity_30": 5.462681}, "trend_signal": 1, "fair_value": 4.686301, "relative_strength": -3.721335, "rate_of_change": 0.2155007568269405, "market_dynamics": -0.130081, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.638744, "high": 5.706217, "low": 5.609828, "close": 5.6773, "volume": 1337221}, "trend_line": 5.424317, "activity_lines": {"activity_5": 5.628913, "activity_10": 5.567358, "activity_20": 5.518701, "activity_30": 5.479852}, "trend_signal": 1, "fair_value": 4.697174, "relative_strength": -2.770893, "rate_of_change": 0.24327532413148584, "market_dynamics": 0.189092, "expectation": {"probability": 54.8247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.686961, "high": 5.706239, "low": 5.648405, "close": 5.6966, "volume": 1725515}, "trend_line": 5.43713, "activity_lines": {"activity_5": 5.65954, "activity_10": 5.597145, "activity_20": 5.53902, "activity_30": 5.497419}, "trend_signal": 1, "fair_value": 4.707621, "relative_strength": -3.984239, "rate_of_change": 0.2362140708221794, "market_dynamics": 0.568513, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.677251, "high": 5.778458, "low": 5.667708, "close": 5.764, "volume": 3893616}, "trend_line": 5.4568, "activity_lines": {"activity_5": 5.704133, "activity_10": 5.636465, "activity_20": 5.564395, "activity_30": 5.518507}, "trend_signal": 1, "fair_value": 4.718304, "relative_strength": -2.543802, "rate_of_change": 0.36177174354853614, "market_dynamics": 1.08278, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.738046, "high": 5.7963, "low": 5.670082, "close": 5.7963, "volume": 1100987}, "trend_line": 5.474163, "activity_lines": {"activity_5": 5.743947, "activity_10": 5.676504, "activity_20": 5.591074, "activity_30": 5.54041}, "trend_signal": 1, "fair_value": 4.728902, "relative_strength": -1.701614, "rate_of_change": 0.31819014807212237, "market_dynamics": 1.316954, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.806, "high": 5.873963, "low": 5.776873, "close": 5.806, "volume": 1582667}, "trend_line": 5.489083, "activity_lines": {"activity_5": 5.771847, "activity_10": 5.712435, "activity_20": 5.616706, "activity_30": 5.561819}, "trend_signal": 1, "fair_value": 4.739366, "relative_strength": -1.956911, "rate_of_change": 0.2725530825443094, "market_dynamics": 1.382187, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.805974, "high": 5.961318, "low": 5.786556, "close": 5.9419, "volume": 2254364}, "trend_line": 5.510687, "activity_lines": {"activity_5": 5.836467, "activity_10": 5.763722, "activity_20": 5.653665, "activity_30": 5.591033}, "trend_signal": 1, "fair_value": 4.750848, "relative_strength": 0.451858, "rate_of_change": 0.3935812229474387, "market_dynamics": 1.511985, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.983377, "high": 6.090921, "low": 5.954046, "close": 5.9736, "volume": 1663856}, "trend_line": 5.53141, "activity_lines": {"activity_5": 5.894013, "activity_10": 5.812951, "activity_20": 5.691301, "activity_30": 5.620898}, "trend_signal": 1, "fair_value": 4.76232, "relative_strength": 2.175202, "rate_of_change": 0.37605111667565716, "market_dynamics": 1.473091, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.983317, "high": 6.041977, "low": 5.939322, "close": 6.0322, "volume": 920909}, "trend_line": 5.552847, "activity_lines": {"activity_5": 5.952627, "activity_10": 5.86548, "activity_20": 5.731668, "activity_30": 5.653208}, "trend_signal": 1, "fair_value": 4.774855, "relative_strength": 1.956232, "rate_of_change": 0.38755037142427895, "market_dynamics": 1.475039, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.042023, "high": 6.090907, "low": 5.978474, "close": 6.0518, "volume": 1245600}, "trend_line": 5.58082, "activity_lines": {"activity_5": 5.999893, "activity_10": 5.912456, "activity_20": 5.771623, "activity_30": 5.685398}, "trend_signal": 1, "fair_value": 4.786828, "relative_strength": 2.754738, "rate_of_change": 0.50375960295683, "market_dynamics": 1.498118, "expectation": {"probability": 55.07, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.002898, "high": 6.012675, "low": 5.543295, "close": 5.5825, "volume": 2011103}, "trend_line": 5.588813, "activity_lines": {"activity_5": 5.873693, "activity_10": 5.865329, "activity_20": 5.763749, "activity_30": 5.685506}, "trend_signal": 1, "fair_value": 4.796825, "relative_strength": -3.138789, "rate_of_change": 0.14322268053798395, "market_dynamics": 1.018884, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.556261, "high": 5.713885, "low": 5.467597, "close": 5.4873, "volume": 1680368}, "trend_line": 5.593243, "activity_lines": {"activity_5": 5.73066, "activity_10": 5.802616, "activity_20": 5.74605, "activity_30": 5.678957}, "trend_signal": 1, "fair_value": 4.806638, "relative_strength": -3.1508, "rate_of_change": 0.07926548982762809, "market_dynamics": 0.41775, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.526697, "high": 5.585806, "low": 5.191745, "close": 5.2213, "volume": 2634834}, "trend_line": 5.586937, "activity_lines": {"activity_5": 5.529267, "activity_10": 5.694995, "activity_20": 5.703032, "activity_30": 5.654961}, "trend_signal": 0, "fair_value": 4.814203, "relative_strength": -5.89319, "rate_of_change": -0.11274317958294261, "market_dynamics": -0.174221, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.290223, "high": 5.377408, "low": 5.122749, "close": 5.1326, "volume": 2076582}, "trend_line": 5.578297, "activity_lines": {"activity_5": 5.34846, "activity_10": 5.579887, "activity_20": 5.653116, "activity_30": 5.625649}, "trend_signal": 0, "fair_value": 4.820408, "relative_strength": -5.138731, "rate_of_change": -0.15464645475686872, "market_dynamics": -0.85306, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.162171, "high": 5.475546, "low": 5.112913, "close": 5.3592, "volume": 1705719}, "trend_line": 5.577523, "activity_lines": {"activity_5": 5.30316, "activity_10": 5.51746, "activity_20": 5.626438, "activity_30": 5.611514}, "trend_signal": 0, "fair_value": 4.827769, "relative_strength": -3.995071, "rate_of_change": -0.013875202413923647, "market_dynamics": -1.06107, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.349361, "high": 5.654757, "low": 5.311433, "close": 5.6055, "volume": 1492510}, "trend_line": 5.58215, "activity_lines": {"activity_5": 5.386133, "activity_10": 5.507762, "activity_20": 5.623761, "activity_30": 5.613318}, "trend_signal": 0, "fair_value": 4.836394, "relative_strength": -2.940524, "rate_of_change": 0.08295797256237507, "market_dynamics": -1.031825, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.617236, "high": 5.830611, "low": 5.607311, "close": 5.8058, "volume": 1575996}, "trend_line": 5.594003, "activity_lines": {"activity_5": 5.53434, "activity_10": 5.538127, "activity_20": 5.638665, "activity_30": 5.627748}, "trend_signal": 0, "fair_value": 4.846204, "relative_strength": -3.595324, "rate_of_change": 0.2123375401950762, "market_dynamics": -0.873475, "expectation": {"probability": 55.8048, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.805741, "high": 5.855363, "low": 5.587405, "close": 5.6668, "volume": 1753815}, "trend_line": 5.603737, "activity_lines": {"activity_5": 5.61498, "activity_10": 5.545695, "activity_20": 5.638931, "activity_30": 5.632444}, "trend_signal": 0, "fair_value": 4.854476, "relative_strength": -6.114595, "rate_of_change": 0.17400777225181877, "market_dynamics": -0.649024, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.666803, "high": 5.756122, "low": 5.591278, "close": 5.7065, "volume": 1458929}, "trend_line": 5.608823, "activity_lines": {"activity_5": 5.679153, "activity_10": 5.566058, "activity_20": 5.642512, "activity_30": 5.639074}, "trend_signal": 0, "fair_value": 4.863052, "relative_strength": -6.057358, "rate_of_change": 0.09076086190341139, "market_dynamics": -0.484386, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.696629, "high": 5.805798, "low": 5.617233, "close": 5.7661, "volume": 1880582}, "trend_line": 5.62124, "activity_lines": {"activity_5": 5.724933, "activity_10": 5.60318, "activity_20": 5.650933, "activity_30": 5.649221}, "trend_signal": 0, "fair_value": 4.87224, "relative_strength": -6.976448, "rate_of_change": 0.22138334548977784, "market_dynamics": -0.315729, "expectation": {"probability": 56.3693, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.78, "high": 5.81, "low": 5.59, "close": 5.59, "volume": 1508560}, "trend_line": 5.62679, "activity_lines": {"activity_5": 5.684887, "activity_10": 5.613478, "activity_20": 5.641645, "activity_30": 5.647205}, "trend_signal": 0, "fair_value": 4.880449, "relative_strength": -9.714456, "rate_of_change": 0.09873266396737196, "market_dynamics": -0.34166, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.63, "high": 5.75, "low": 5.57, "close": 5.71, "volume": 1338478}, "trend_line": 5.634123, "activity_lines": {"activity_5": 5.685873, "activity_10": 5.645458, "activity_20": 5.6442, "activity_30": 5.652574}, "trend_signal": 1, "fair_value": 4.889928, "relative_strength": -8.215719, "rate_of_change": 0.13032297277844088, "market_dynamics": -0.336256, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.74, "high": 5.8, "low": 5.71, "close": 5.77, "volume": 1240233}, "trend_line": 5.64156, "activity_lines": {"activity_5": 5.713247, "activity_10": 5.684298, "activity_20": 5.652315, "activity_30": 5.66134}, "trend_signal": 1, "fair_value": 4.899791, "relative_strength": -8.259642, "rate_of_change": 0.13199924815273575, "market_dynamics": -0.283819, "expectation": {"probability": 56.4985, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7c3d5e0-3686-4d05-a605-9c6c231633df/", "share_image": "https://sharemaestro.com/terminal/b7c3d5e0-3686-4d05-a605-9c6c231633df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}