{"ticker": {"uuid": "b7c3d5e0-3686-4d05-a605-9c6c231633df", "symbol": "BGY", "name": "BlackRock Enhanced International Dividend Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BGY rose 0.09%, moving from 5.66 to 5.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.25 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is positive at 57.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.67"}, {"label": "12-Week Change", "value": "0.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.88%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.25"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.777272, "high": 5.79, "low": 5.6525, "close": 5.67, "volume": 874515}, "trend_line": 5.656463, "activity_lines": {"activity_5": 5.701809, "activity_10": 5.693013, "activity_20": 5.651235, "activity_30": 5.648599}, "trend_signal": 0, "fair_value": 4.929041, "relative_strength": -6.245245, "rate_of_change": 0.0834078088039629, "market_dynamics": 0.247843, "expectation": {"probability": 57.879, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.307551, "high": 4.346782, "low": 4.284012, "close": 4.323243, "volume": 1006895}, "trend_line": 4.173071, "activity_lines": {"activity_5": 4.286172, "activity_10": 4.260535, "activity_20": 4.251635, "activity_30": 4.219014}, "trend_signal": 1, "fair_value": 3.972365, "relative_strength": -3.356778, "rate_of_change": 0.44251238240387647, "market_dynamics": -0.508584, "expectation": {"probability": 57.417, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.354628, "high": 4.37032, "low": 4.150627, "close": 4.158474, "volume": 1221203}, "trend_line": 4.179953, "activity_lines": {"activity_5": 4.249869, "activity_10": 4.245294, "activity_20": 4.245724, "activity_30": 4.218072}, "trend_signal": 1, "fair_value": 3.976946, "relative_strength": -4.928251, "rate_of_change": 0.16491451978650867, "market_dynamics": -0.451744, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.182012, "high": 4.233797, "low": 4.158474, "close": 4.174166, "volume": 1467414}, "trend_line": 4.184515, "activity_lines": {"activity_5": 4.224382, "activity_10": 4.233671, "activity_20": 4.240207, "activity_30": 4.217699}, "trend_signal": 1, "fair_value": 3.981246, "relative_strength": -4.352668, "rate_of_change": 0.10913998315291953, "market_dynamics": -0.616503, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.169352, "high": 4.185145, "low": 4.043008, "close": 4.050904, "volume": 820998}, "trend_line": 4.183959, "activity_lines": {"activity_5": 4.158186, "activity_10": 4.200115, "activity_20": 4.222179, "activity_30": 4.209079}, "trend_signal": 0, "fair_value": 3.984878, "relative_strength": -5.278839, "rate_of_change": -0.013287083449347058, "market_dynamics": -0.944881, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.066697, "high": 4.137766, "low": 4.058801, "close": 4.10618, "volume": 761884}, "trend_line": 4.183734, "activity_lines": {"activity_5": 4.12648, "activity_10": 4.179188, "activity_20": 4.209811, "activity_30": 4.204061}, "trend_signal": 0, "fair_value": 3.988783, "relative_strength": -4.785867, "rate_of_change": -0.005377681760253283, "market_dynamics": -1.233209, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.129869, "high": 4.224627, "low": 4.066697, "close": 4.177248, "volume": 883070}, "trend_line": 4.18487, "activity_lines": {"activity_5": 4.131365, "activity_10": 4.174508, "activity_20": 4.204564, "activity_30": 4.203642}, "trend_signal": 0, "fair_value": 3.993674, "relative_strength": -5.581682, "rate_of_change": 0.027152777877365145, "market_dynamics": -1.234405, "expectation": {"probability": 52.6534, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.161455, "high": 4.169352, "low": 4.070645, "close": 4.08249, "volume": 853813}, "trend_line": 4.183603, "activity_lines": {"activity_5": 4.114397, "activity_10": 4.153072, "activity_20": 4.190539, "activity_30": 4.197037}, "trend_signal": 0, "fair_value": 3.997753, "relative_strength": -6.584898, "rate_of_change": -0.030275731384734796, "market_dynamics": -1.366646, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.090387, "high": 4.098283, "low": 4.011422, "close": 4.069646, "volume": 1289052}, "trend_line": 4.180808, "activity_lines": {"activity_5": 4.098213, "activity_10": 4.132205, "activity_20": 4.176062, "activity_30": 4.189685}, "trend_signal": 0, "fair_value": 4.001531, "relative_strength": -6.761923, "rate_of_change": -0.06680844238805358, "market_dynamics": -1.24716, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.053749, "high": 4.081569, "low": 3.958366, "close": 3.99016, "volume": 1011511}, "trend_line": 4.178913, "activity_lines": {"activity_5": 4.062502, "activity_10": 4.09889, "activity_20": 4.155324, "activity_30": 4.177385}, "trend_signal": 0, "fair_value": 4.005743, "relative_strength": -5.841419, "rate_of_change": -0.04532616661660143, "market_dynamics": -1.206761, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.966315, "high": 3.99016, "low": 3.894778, "close": 3.966315, "volume": 1063386}, "trend_line": 4.172673, "activity_lines": {"activity_5": 4.022892, "activity_10": 4.066725, "activity_20": 4.133966, "activity_30": 4.163669}, "trend_signal": 0, "fair_value": 4.009474, "relative_strength": -5.746525, "rate_of_change": -0.1493211272883648, "market_dynamics": -1.284961, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.950418, "high": 3.958366, "low": 3.851061, "close": 3.942469, "volume": 980708}, "trend_line": 4.170963, "activity_lines": {"activity_5": 3.984658, "activity_10": 4.036286, "activity_20": 4.111932, "activity_30": 4.148818}, "trend_signal": 0, "fair_value": 4.012642, "relative_strength": -6.760649, "rate_of_change": -0.04098092517672035, "market_dynamics": -1.298994, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.926572, "high": 4.006058, "low": 3.918624, "close": 3.937541, "volume": 602124}, "trend_line": 4.171296, "activity_lines": {"activity_5": 3.960433, "activity_10": 4.011875, "activity_20": 4.091026, "activity_30": 4.133758}, "trend_signal": 0, "fair_value": 4.015846, "relative_strength": -7.297496, "rate_of_change": 0.007983767777356753, "market_dynamics": -1.417134, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.937541, "high": 3.953548, "low": 3.833501, "close": 3.833501, "volume": 1240705}, "trend_line": 4.165354, "activity_lines": {"activity_5": 3.911191, "activity_10": 3.972564, "activity_20": 4.061464, "activity_30": 4.111965}, "trend_signal": 0, "fair_value": 4.018259, "relative_strength": -7.546072, "rate_of_change": -0.14244973264904034, "market_dynamics": -1.370113, "expectation": {"probability": 44.3892, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.833501, "high": 3.863912, "low": 3.745466, "close": 3.745466, "volume": 1310828}, "trend_line": 4.152394, "activity_lines": {"activity_5": 3.848347, "activity_10": 3.92344, "activity_20": 4.025265, "activity_30": 4.084875}, "trend_signal": 0, "fair_value": 4.021759, "relative_strength": -7.364754, "rate_of_change": -0.31113802092210263, "market_dynamics": -1.314915, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.753469, "high": 3.993563, "low": 3.753469, "close": 3.993563, "volume": 1442245}, "trend_line": 4.146172, "activity_lines": {"activity_5": 3.884516, "activity_10": 3.924978, "activity_20": 4.014825, "activity_30": 4.074628}, "trend_signal": 0, "fair_value": 4.025075, "relative_strength": -6.633427, "rate_of_change": -0.14984127228774946, "market_dynamics": -1.086932, "expectation": {"probability": 43.1991, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.977557, "high": 3.993563, "low": 3.889522, "close": 3.921535, "volume": 1879735}, "trend_line": 4.135923, "activity_lines": {"activity_5": 3.894858, "activity_10": 3.915468, "activity_20": 3.998931, "activity_30": 4.060135}, "trend_signal": 0, "fair_value": 4.026964, "relative_strength": -9.43187, "rate_of_change": -0.2471918675829163, "market_dynamics": -0.831784, "expectation": {"probability": 43.2519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.945544, "high": 4.092911, "low": 3.941543, "close": 4.084854, "volume": 864610}, "trend_line": 4.130605, "activity_lines": {"activity_5": 3.961035, "activity_10": 3.940302, "activity_20": 3.999934, "activity_30": 4.056841}, "trend_signal": 0, "fair_value": 4.029526, "relative_strength": -7.666813, "rate_of_change": -0.128580730347251, "market_dynamics": -0.605677, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.084854, "high": 4.189433, "low": 4.080825, "close": 4.165423, "volume": 708431}, "trend_line": 4.124634, "activity_lines": {"activity_5": 4.044249, "activity_10": 3.979742, "activity_20": 4.009359, "activity_30": 4.059087}, "trend_signal": 0, "fair_value": 4.032356, "relative_strength": -6.693595, "rate_of_change": -0.1445550954400076, "market_dynamics": -0.233736, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.141252, "high": 4.189594, "low": 4.117082, "close": 4.17348, "volume": 1135573}, "trend_line": 4.119189, "activity_lines": {"activity_5": 4.108019, "activity_10": 4.018905, "activity_20": 4.01962, "activity_30": 4.062238}, "trend_signal": 0, "fair_value": 4.034906, "relative_strength": -7.157368, "rate_of_change": -0.13201171303926412, "market_dynamics": 0.078153, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.149309, "high": 4.17348, "low": 4.092911, "close": 4.133195, "volume": 1236463}, "trend_line": 4.113587, "activity_lines": {"activity_5": 4.129827, "activity_10": 4.04741, "activity_20": 4.026608, "activity_30": 4.063142}, "trend_signal": 0, "fair_value": 4.037238, "relative_strength": -8.102156, "rate_of_change": -0.1359976441964802, "market_dynamics": 0.373928, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.149309, "high": 4.25732, "low": 4.109025, "close": 4.216774, "volume": 1394347}, "trend_line": 4.111546, "activity_lines": {"activity_5": 4.170186, "activity_10": 4.088078, "activity_20": 4.042349, "activity_30": 4.069799}, "trend_signal": 0, "fair_value": 4.04005, "relative_strength": -8.22627, "rate_of_change": -0.04961606500604416, "market_dynamics": 0.707896, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.249211, "high": 4.35463, "low": 4.205259, "close": 4.322193, "volume": 1951358}, "trend_line": 4.115602, "activity_lines": {"activity_5": 4.226002, "activity_10": 4.142925, "activity_20": 4.068637, "activity_30": 4.083389}, "trend_signal": 0, "fair_value": 4.043538, "relative_strength": -6.629306, "rate_of_change": 0.09864902399244183, "market_dynamics": 0.962984, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.338412, "high": 4.362739, "low": 4.265429, "close": 4.273538, "volume": 1180217}, "trend_line": 4.118036, "activity_lines": {"activity_5": 4.249777, "activity_10": 4.181932, "activity_20": 4.089512, "activity_30": 4.093579}, "trend_signal": 0, "fair_value": 4.046422, "relative_strength": -7.817357, "rate_of_change": 0.05914080127281616, "market_dynamics": 1.006443, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.25732, "high": 4.297866, "low": 4.192446, "close": 4.265429, "volume": 866438}, "trend_line": 4.120459, "activity_lines": {"activity_5": 4.263641, "activity_10": 4.211465, "activity_20": 4.109141, "activity_30": 4.103088}, "trend_signal": 0, "fair_value": 4.048669, "relative_strength": -6.31313, "rate_of_change": 0.05883872797615868, "market_dynamics": 1.003563, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.289756, "high": 4.398514, "low": 4.273781, "close": 4.390353, "volume": 1068088}, "trend_line": 4.123836, "activity_lines": {"activity_5": 4.313017, "activity_10": 4.254256, "activity_20": 4.139646, "activity_30": 4.1205}, "trend_signal": 0, "fair_value": 4.052077, "relative_strength": -5.139627, "rate_of_change": 0.08195688878349522, "market_dynamics": 0.986264, "expectation": {"probability": 53.0149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.349551, "high": 4.349551, "low": 4.251625, "close": 4.267946, "volume": 1193699}, "trend_line": 4.125992, "activity_lines": {"activity_5": 4.304447, "activity_10": 4.267578, "activity_20": 4.15714, "activity_30": 4.129798}, "trend_signal": 1, "fair_value": 4.054155, "relative_strength": -8.596524, "rate_of_change": 0.05228141953269405, "market_dynamics": 0.816621, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.284267, "high": 4.32915, "low": 4.243464, "close": 4.316909, "volume": 900731}, "trend_line": 4.128481, "activity_lines": {"activity_5": 4.308786, "activity_10": 4.283503, "activity_20": 4.178865, "activity_30": 4.142115}, "trend_signal": 1, "fair_value": 4.056966, "relative_strength": -8.230558, "rate_of_change": 0.06032488671814539, "market_dynamics": 0.764525, "expectation": {"probability": 57.9814, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.325069, "high": 4.365872, "low": 4.288347, "close": 4.308748, "volume": 869330}, "trend_line": 4.132777, "activity_lines": {"activity_5": 4.310757, "activity_10": 4.293726, "activity_20": 4.198697, "activity_30": 4.153745}, "trend_signal": 1, "fair_value": 4.059683, "relative_strength": -9.42181, "rate_of_change": 0.10405764250822706, "market_dynamics": 0.801694, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.292427, "high": 4.365872, "low": 4.263866, "close": 4.349551, "volume": 871897}, "trend_line": 4.1347, "activity_lines": {"activity_5": 4.323981, "activity_10": 4.308761, "activity_20": 4.221276, "activity_30": 4.167731}, "trend_signal": 1, "fair_value": 4.062604, "relative_strength": -9.529033, "rate_of_change": 0.04653045639771212, "market_dynamics": 0.777024, "expectation": {"probability": 56.6723, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.374032, "high": 4.382193, "low": 4.284267, "close": 4.336383, "volume": 1221877}, "trend_line": 4.135923, "activity_lines": {"activity_5": 4.327208, "activity_10": 4.318201, "activity_20": 4.24089, "activity_30": 4.180743}, "trend_signal": 1, "fair_value": 4.065398, "relative_strength": -9.193095, "rate_of_change": 0.029578929547498446, "market_dynamics": 0.899047, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.336383, "high": 4.422618, "low": 4.336383, "close": 4.418512, "volume": 617938}, "trend_line": 4.139098, "activity_lines": {"activity_5": 4.36141, "activity_10": 4.338879, "activity_20": 4.266563, "activity_30": 4.198974}, "trend_signal": 1, "fair_value": 4.069057, "relative_strength": -8.686766, "rate_of_change": 0.076766419490878, "market_dynamics": 0.992192, "expectation": {"probability": 56.6723, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.418512, "high": 4.426725, "low": 4.316015, "close": 4.402086, "volume": 808619}, "trend_line": 4.147219, "activity_lines": {"activity_5": 4.380098, "activity_10": 4.352903, "activity_20": 4.288405, "activity_30": 4.215941}, "trend_signal": 1, "fair_value": 4.072357, "relative_strength": -9.575556, "rate_of_change": 0.1962021677186683, "market_dynamics": 0.969764, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.402086, "high": 4.533492, "low": 4.379911, "close": 4.508853, "volume": 1071843}, "trend_line": 4.158375, "activity_lines": {"activity_5": 4.428697, "activity_10": 4.384886, "activity_20": 4.318203, "activity_30": 4.239272}, "trend_signal": 1, "fair_value": 4.075818, "relative_strength": -6.857838, "rate_of_change": 0.2689995392093017, "market_dynamics": 1.050945, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.517066, "high": 4.575459, "low": 4.466574, "close": 4.47897, "volume": 1085290}, "trend_line": 4.172644, "activity_lines": {"activity_5": 4.453995, "activity_10": 4.407158, "activity_20": 4.34194, "activity_30": 4.259956}, "trend_signal": 1, "fair_value": 4.078918, "relative_strength": -7.152251, "rate_of_change": 0.3431388463041366, "market_dynamics": 1.041856, "expectation": {"probability": 52.0084, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.487233, "high": 4.586399, "low": 4.450046, "close": 4.54508, "volume": 957997}, "trend_line": 4.187274, "activity_lines": {"activity_5": 4.492702, "activity_10": 4.437566, "activity_20": 4.368479, "activity_30": 4.283984}, "trend_signal": 1, "fair_value": 4.082484, "relative_strength": -7.54496, "rate_of_change": 0.35061701884944807, "market_dynamics": 1.041773, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.528552, "high": 4.586399, "low": 4.495497, "close": 4.569871, "volume": 1037421}, "trend_line": 4.200361, "activity_lines": {"activity_5": 4.525758, "activity_10": 4.46967, "activity_20": 4.394754, "activity_30": 4.308668}, "trend_signal": 1, "fair_value": 4.085954, "relative_strength": -7.085337, "rate_of_change": 0.31254224108571893, "market_dynamics": 1.13868, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.578135, "high": 4.578135, "low": 4.421123, "close": 4.429387, "volume": 825858}, "trend_line": 4.211924, "activity_lines": {"activity_5": 4.501897, "activity_10": 4.470741, "activity_20": 4.404561, "activity_30": 4.323444}, "trend_signal": 1, "fair_value": 4.087844, "relative_strength": -8.795999, "rate_of_change": 0.27528586233420815, "market_dynamics": 0.86272, "expectation": {"probability": 52.0998, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.454178, "high": 4.495497, "low": 4.316781, "close": 4.325098, "volume": 1449362}, "trend_line": 4.220439, "activity_lines": {"activity_5": 4.441452, "activity_10": 4.450805, "activity_20": 4.402796, "activity_30": 4.330745}, "trend_signal": 1, "fair_value": 4.088965, "relative_strength": -9.26133, "rate_of_change": 0.20216414161319268, "market_dynamics": 0.546272, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.358368, "high": 4.358368, "low": 4.266876, "close": 4.266876, "volume": 1129128}, "trend_line": 4.229663, "activity_lines": {"activity_5": 4.37385, "activity_10": 4.419986, "activity_20": 4.394725, "activity_30": 4.333741}, "trend_signal": 1, "fair_value": 4.089669, "relative_strength": -7.296685, "rate_of_change": 0.21855546306913964, "market_dynamics": 0.093685, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.291828, "high": 4.408273, "low": 4.265129, "close": 4.399956, "volume": 801621}, "trend_line": 4.244118, "activity_lines": {"activity_5": 4.364748, "activity_10": 4.414867, "activity_20": 4.398884, "activity_30": 4.344728}, "trend_signal": 1, "fair_value": 4.091056, "relative_strength": -6.493812, "rate_of_change": 0.3417529954514079, "market_dynamics": -0.312708, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.399956, "high": 4.454019, "low": 4.366686, "close": 4.433226, "volume": 795579}, "trend_line": 4.260477, "activity_lines": {"activity_5": 4.376411, "activity_10": 4.414641, "activity_20": 4.404941, "activity_30": 4.356928}, "trend_signal": 1, "fair_value": 4.092314, "relative_strength": -5.955831, "rate_of_change": 0.3854511113969868, "market_dynamics": -0.457457, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.466496, "high": 4.566305, "low": 4.466496, "close": 4.54967, "volume": 676470}, "trend_line": 4.280881, "activity_lines": {"activity_5": 4.435998, "activity_10": 4.435319, "activity_20": 4.421058, "activity_30": 4.375586}, "trend_signal": 1, "fair_value": 4.094814, "relative_strength": -4.88485, "rate_of_change": 0.4789135113274896, "market_dynamics": -0.450264, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.54967, "high": 4.62807, "low": 4.527724, "close": 4.586308, "volume": 1525744}, "trend_line": 4.305974, "activity_lines": {"activity_5": 4.499779, "activity_10": 4.459975, "activity_20": 4.43958, "activity_30": 4.395291}, "trend_signal": 1, "fair_value": 4.096776, "relative_strength": -5.340021, "rate_of_change": 0.5861643899935558, "market_dynamics": -0.094936, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.569569, "high": 4.636523, "low": 4.56187, "close": 4.636523, "volume": 794148}, "trend_line": 4.335676, "activity_lines": {"activity_5": 4.562884, "activity_10": 4.492353, "activity_20": 4.461395, "activity_30": 4.416616}, "trend_signal": 1, "fair_value": 4.098631, "relative_strength": -4.021635, "rate_of_change": 0.6897858649402049, "market_dynamics": 0.134511, "expectation": {"probability": 52.6562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.644892, "high": 4.644892, "low": 4.527724, "close": 4.586308, "volume": 832192}, "trend_line": 4.355435, "activity_lines": {"activity_5": 4.584608, "activity_10": 4.512737, "activity_20": 4.476661, "activity_30": 4.432786}, "trend_signal": 1, "fair_value": 4.099906, "relative_strength": -4.434168, "rate_of_change": 0.4557305481313557, "market_dynamics": 0.27599, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.611415, "high": 4.686738, "low": 4.582123, "close": 4.66163, "volume": 1067169}, "trend_line": 4.380104, "activity_lines": {"activity_5": 4.619016, "activity_10": 4.546065, "activity_20": 4.498168, "activity_30": 4.452541}, "trend_signal": 1, "fair_value": 4.101148, "relative_strength": -3.835627, "rate_of_change": 0.5663957790668503, "market_dynamics": 0.460549, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.67, "high": 4.674184, "low": 4.560066, "close": 4.581119, "volume": 616674}, "trend_line": 4.396647, "activity_lines": {"activity_5": 4.61136, "activity_10": 4.563087, "activity_20": 4.510132, "activity_30": 4.465509}, "trend_signal": 1, "fair_value": 4.102679, "relative_strength": -6.741881, "rate_of_change": 0.3776850960616353, "market_dynamics": 0.241968, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.564277, "high": 4.631646, "low": 4.547434, "close": 4.58954, "volume": 629008}, "trend_line": 4.410784, "activity_lines": {"activity_5": 4.604414, "activity_10": 4.578882, "activity_20": 4.52164, "activity_30": 4.477954}, "trend_signal": 1, "fair_value": 4.103746, "relative_strength": -6.889061, "rate_of_change": 0.32154048300898036, "market_dynamics": 0.120907, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.597961, "high": 4.699015, "low": 4.586424, "close": 4.699015, "volume": 855796}, "trend_line": 4.428302, "activity_lines": {"activity_5": 4.633744, "activity_10": 4.609772, "activity_20": 4.542237, "activity_30": 4.49655}, "trend_signal": 1, "fair_value": 4.1056, "relative_strength": -4.399897, "rate_of_change": 0.3971629533434603, "market_dynamics": 0.241318, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.690594, "high": 4.800069, "low": 4.648825, "close": 4.757964, "volume": 600577}, "trend_line": 4.449127, "activity_lines": {"activity_5": 4.678558, "activity_10": 4.643524, "activity_20": 4.566784, "activity_30": 4.517818}, "trend_signal": 1, "fair_value": 4.108092, "relative_strength": -4.79889, "rate_of_change": 0.47027054613708424, "market_dynamics": 0.260938, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.724279, "high": 4.783227, "low": 4.692952, "close": 4.774806, "volume": 1195122}, "trend_line": 4.467728, "activity_lines": {"activity_5": 4.717542, "activity_10": 4.673829, "activity_20": 4.590927, "activity_30": 4.53883}, "trend_signal": 1, "fair_value": 4.110806, "relative_strength": -5.139705, "rate_of_change": 0.41808201923658983, "market_dynamics": 0.681948, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.786377, "high": 4.820263, "low": 4.684719, "close": 4.710134, "volume": 943124}, "trend_line": 4.48066, "activity_lines": {"activity_5": 4.727424, "activity_10": 4.686164, "activity_20": 4.607215, "activity_30": 4.554469}, "trend_signal": 1, "fair_value": 4.113366, "relative_strength": -4.332021, "rate_of_change": 0.28945361042570555, "market_dynamics": 0.990729, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.74402, "high": 4.760963, "low": 4.625419, "close": 4.659305, "volume": 714234}, "trend_line": 4.493519, "activity_lines": {"activity_5": 4.711761, "activity_10": 4.686341, "activity_20": 4.617194, "activity_30": 4.565994}, "trend_signal": 1, "fair_value": 4.115991, "relative_strength": -4.360894, "rate_of_change": 0.2869889703748941, "market_dynamics": 1.015853, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.659305, "high": 4.760963, "low": 4.591618, "close": 4.633891, "volume": 768450}, "trend_line": 4.505801, "activity_lines": {"activity_5": 4.682977, "activity_10": 4.680569, "activity_20": 4.624037, "activity_30": 4.575051}, "trend_signal": 1, "fair_value": 4.118106, "relative_strength": -2.6675, "rate_of_change": 0.2733269849309618, "market_dynamics": 0.858971, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.481404, "high": 4.697427, "low": 4.439047, "close": 4.667776, "volume": 761971}, "trend_line": 4.515048, "activity_lines": {"activity_5": 4.669829, "activity_10": 4.681007, "activity_20": 4.63337, "activity_30": 4.585501}, "trend_signal": 1, "fair_value": 4.120247, "relative_strength": -1.81582, "rate_of_change": 0.20522433192234252, "market_dynamics": 0.482894, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.684719, "high": 4.815112, "low": 4.667776, "close": 4.815112, "volume": 458152}, "trend_line": 4.533287, "activity_lines": {"activity_5": 4.711805, "activity_10": 4.706751, "activity_20": 4.65615, "activity_30": 4.60486}, "trend_signal": 1, "fair_value": 4.123857, "relative_strength": -2.459958, "rate_of_change": 0.4039602679749905, "market_dynamics": 0.305862, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.849201, "high": 4.942947, "low": 4.80659, "close": 4.925902, "volume": 670285}, "trend_line": 4.553587, "activity_lines": {"activity_5": 4.788025, "activity_10": 4.749848, "activity_20": 4.688314, "activity_30": 4.63019}, "trend_signal": 1, "fair_value": 4.12761, "relative_strength": -1.454603, "rate_of_change": 0.4477986944131411, "market_dynamics": 0.400647, "expectation": {"probability": 55.181, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.942947, "high": 4.959992, "low": 4.857724, "close": 4.959992, "volume": 680785}, "trend_line": 4.575295, "activity_lines": {"activity_5": 4.861223, "activity_10": 4.792875, "activity_20": 4.72136, "activity_30": 4.656409}, "trend_signal": 1, "fair_value": 4.131189, "relative_strength": -0.919217, "rate_of_change": 0.47672307567637107, "market_dynamics": 0.664274, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.959992, "high": 4.959992, "low": 4.772501, "close": 4.772501, "volume": 572450}, "trend_line": 4.589393, "activity_lines": {"activity_5": 4.851879, "activity_10": 4.795077, "activity_20": 4.733526, "activity_30": 4.669132}, "trend_signal": 1, "fair_value": 4.13374, "relative_strength": -0.450992, "rate_of_change": 0.30813313677042925, "market_dynamics": 0.669691, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.781023, "high": 4.87903, "low": 4.749149, "close": 4.857724, "volume": 829235}, "trend_line": 4.606771, "activity_lines": {"activity_5": 4.861701, "activity_10": 4.811438, "activity_20": 4.751402, "activity_30": 4.686444}, "trend_signal": 1, "fair_value": 4.137303, "relative_strength": -2.443174, "rate_of_change": 0.37865573944092157, "market_dynamics": 0.709974, "expectation": {"probability": 56.3015, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.860912, "high": 4.916636, "low": 4.843765, "close": 4.895204, "volume": 1008062}, "trend_line": 4.622661, "activity_lines": {"activity_5": 4.871354, "activity_10": 4.8328, "activity_20": 4.770667, "activity_30": 4.705053}, "trend_signal": 1, "fair_value": 4.14137, "relative_strength": -2.903556, "rate_of_change": 0.34492706496588904, "market_dynamics": 0.715991, "expectation": {"probability": 57.2544, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.886631, "high": 4.99808, "low": 4.878058, "close": 4.963788, "volume": 750235}, "trend_line": 4.641384, "activity_lines": {"activity_5": 4.898528, "activity_10": 4.864443, "activity_20": 4.794263, "activity_30": 4.727061}, "trend_signal": 1, "fair_value": 4.146183, "relative_strength": -1.945315, "rate_of_change": 0.4050264555415266, "market_dynamics": 0.679456, "expectation": {"probability": 58.289, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.972361, "high": 4.987792, "low": 4.894346, "close": 4.903777, "volume": 740777}, "trend_line": 4.654548, "activity_lines": {"activity_5": 4.903173, "activity_10": 4.880562, "activity_20": 4.810173, "activity_30": 4.743989}, "trend_signal": 1, "fair_value": 4.150567, "relative_strength": -3.229665, "rate_of_change": 0.2836222988660221, "market_dynamics": 0.750123, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.903777, "high": 4.903777, "low": 4.835192, "close": 4.886631, "volume": 1381347}, "trend_line": 4.668137, "activity_lines": {"activity_5": 4.905851, "activity_10": 4.889119, "activity_20": 4.822938, "activity_30": 4.758963}, "trend_signal": 1, "fair_value": 4.15443, "relative_strength": -4.496347, "rate_of_change": 0.2919510122142822, "market_dynamics": 0.702971, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.886631, "high": 4.906705, "low": 4.8039, "close": 4.829774, "volume": 1122624}, "trend_line": 4.677627, "activity_lines": {"activity_5": 4.881967, "activity_10": 4.882743, "activity_20": 4.829097, "activity_30": 4.769391}, "trend_signal": 1, "fair_value": 4.157796, "relative_strength": -6.219741, "rate_of_change": 0.20329309101254833, "market_dynamics": 0.394122, "expectation": {"probability": 53.9231, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.829774, "high": 4.928957, "low": 4.829774, "close": 4.881522, "volume": 1402406}, "trend_line": 4.688015, "activity_lines": {"activity_5": 4.877196, "activity_10": 4.882831, "activity_20": 4.839025, "activity_30": 4.782545}, "trend_signal": 1, "fair_value": 4.161318, "relative_strength": -4.136222, "rate_of_change": 0.22207841711192108, "market_dynamics": 0.165302, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.898771, "high": 4.920332, "low": 4.721967, "close": 4.795276, "volume": 1068653}, "trend_line": 4.700212, "activity_lines": {"activity_5": 4.844589, "activity_10": 4.86603, "activity_20": 4.839691, "activity_30": 4.789465}, "trend_signal": 1, "fair_value": 4.164154, "relative_strength": -4.319353, "rate_of_change": 0.2601740822074923, "market_dynamics": -0.075602, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.795276, "high": 4.898771, "low": 4.69178, "close": 4.769402, "volume": 1580952}, "trend_line": 4.715022, "activity_lines": {"activity_5": 4.814591, "activity_10": 4.8469, "activity_20": 4.836874, "activity_30": 4.793929}, "trend_signal": 1, "fair_value": 4.166764, "relative_strength": -8.945772, "rate_of_change": 0.31509217031062975, "market_dynamics": -0.327841, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.795276, "high": 4.941894, "low": 4.651665, "close": 4.695058, "volume": 1821446}, "trend_line": 4.729294, "activity_lines": {"activity_5": 4.76877, "activity_10": 4.817718, "activity_20": 4.82612, "activity_30": 4.792641}, "trend_signal": 1, "fair_value": 4.169163, "relative_strength": -8.225848, "rate_of_change": 0.30269211893391085, "market_dynamics": -0.518148, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.695058, "high": 4.964091, "low": 4.679726, "close": 4.929377, "volume": 1335364}, "trend_line": 4.746942, "activity_lines": {"activity_5": 4.813826, "activity_10": 4.832547, "activity_20": 4.837701, "activity_30": 4.80555}, "trend_signal": 1, "fair_value": 4.173499, "relative_strength": -5.016662, "rate_of_change": 0.3731635208130313, "market_dynamics": -0.621202, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.02484, "high": 5.050876, "low": 4.777503, "close": 4.833914, "volume": 1479621}, "trend_line": 4.760298, "activity_lines": {"activity_5": 4.820422, "activity_10": 4.828717, "activity_20": 4.839374, "activity_30": 4.811161}, "trend_signal": 1, "fair_value": 4.177453, "relative_strength": -7.701728, "rate_of_change": 0.28136008402883217, "market_dynamics": -0.604055, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.833914, "high": 4.91202, "low": 4.781843, "close": 4.859949, "volume": 1478066}, "trend_line": 4.770641, "activity_lines": {"activity_5": 4.83887, "activity_10": 4.830734, "activity_20": 4.843245, "activity_30": 4.81759}, "trend_signal": 1, "fair_value": 4.181396, "relative_strength": -7.781755, "rate_of_change": 0.21727631337367237, "market_dynamics": -0.586118, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.877306, "high": 4.91202, "low": 4.790521, "close": 4.833914, "volume": 1372165}, "trend_line": 4.778894, "activity_lines": {"activity_5": 4.844328, "activity_10": 4.829906, "activity_20": 4.843923, "activity_30": 4.821672}, "trend_signal": 1, "fair_value": 4.185112, "relative_strength": -7.509913, "rate_of_change": 0.17299562050466266, "market_dynamics": -0.480298, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.827559, "high": 4.853795, "low": 4.568252, "close": 4.652647, "volume": 1353653}, "trend_line": 4.779432, "activity_lines": {"activity_5": 4.785063, "activity_10": 4.797391, "activity_20": 4.826507, "activity_30": 4.813527}, "trend_signal": 1, "fair_value": 4.187085, "relative_strength": -9.036524, "rate_of_change": 0.011257834971851339, "market_dynamics": -0.70589, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.687629, "high": 4.76634, "low": 4.652647, "close": 4.670138, "volume": 612616}, "trend_line": 4.782226, "activity_lines": {"activity_5": 4.734455, "activity_10": 4.77231, "activity_20": 4.810666, "activity_30": 4.806476}, "trend_signal": 0, "fair_value": 4.189038, "relative_strength": -9.032647, "rate_of_change": 0.058458829417381425, "market_dynamics": -0.941114, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.652647, "high": 4.696375, "low": 4.617665, "close": 4.678884, "volume": 1112989}, "trend_line": 4.782801, "activity_lines": {"activity_5": 4.704046, "activity_10": 4.751721, "activity_20": 4.795648, "activity_30": 4.799809}, "trend_signal": 0, "fair_value": 4.19069, "relative_strength": -8.119132, "rate_of_change": 0.01202368938649985, "market_dynamics": -1.164339, "expectation": {"probability": 43.6106, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.696375, "high": 4.76634, "low": 4.609881, "close": 4.643901, "volume": 950069}, "trend_line": 4.784894, "activity_lines": {"activity_5": 4.672311, "activity_10": 4.728457, "activity_20": 4.777946, "activity_30": 4.790847}, "trend_signal": 0, "fair_value": 4.192101, "relative_strength": -6.728796, "rate_of_change": 0.0437609676840066, "market_dynamics": -1.424178, "expectation": {"probability": 43.3012, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.591428, "high": 4.795336, "low": 4.5477, "close": 4.795336, "volume": 1548491}, "trend_line": 4.791754, "activity_lines": {"activity_5": 4.705457, "activity_10": 4.735478, "activity_20": 4.776009, "activity_30": 4.791521}, "trend_signal": 0, "fair_value": 4.195827, "relative_strength": -6.245028, "rate_of_change": 0.14336785726078036, "market_dynamics": -1.263836, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.804151, "high": 4.90993, "low": 4.77559, "close": 4.883485, "volume": 972225}, "trend_line": 4.797903, "activity_lines": {"activity_5": 4.770559, "activity_10": 4.758055, "activity_20": 4.783252, "activity_30": 4.797439}, "trend_signal": 0, "fair_value": 4.200073, "relative_strength": -5.955115, "rate_of_change": 0.12832461766609343, "market_dynamics": -0.952994, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.87467, "high": 4.901115, "low": 4.804151, "close": 4.87467, "volume": 1868515}, "trend_line": 4.801793, "activity_lines": {"activity_5": 4.817332, "activity_10": 4.775604, "activity_20": 4.789127, "activity_30": 4.802392}, "trend_signal": 0, "fair_value": 4.203949, "relative_strength": -5.009899, "rate_of_change": 0.0810770872191491, "market_dynamics": -0.530946, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.839411, "high": 4.895474, "low": 4.751261, "close": 4.85704, "volume": 1925652}, "trend_line": 4.804534, "activity_lines": {"activity_5": 4.844594, "activity_10": 4.790941, "activity_20": 4.793242, "activity_30": 4.805956}, "trend_signal": 0, "fair_value": 4.20798, "relative_strength": -5.03708, "rate_of_change": 0.057082843846045145, "market_dynamics": -0.027961, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.87467, "high": 4.952195, "low": 4.812966, "close": 4.912222, "volume": 1327883}, "trend_line": 4.81127, "activity_lines": {"activity_5": 4.878372, "activity_10": 4.815891, "activity_20": 4.802794, "activity_30": 4.812904}, "trend_signal": 0, "fair_value": 4.212482, "relative_strength": -5.207323, "rate_of_change": 0.14020090189808365, "market_dynamics": 0.239351, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.947753, "high": 5.001051, "low": 4.894456, "close": 4.965519, "volume": 976145}, "trend_line": 4.821478, "activity_lines": {"activity_5": 4.912029, "activity_10": 4.849581, "activity_20": 4.817668, "activity_30": 4.822855}, "trend_signal": 0, "fair_value": 4.217506, "relative_strength": -2.501912, "rate_of_change": 0.212168512679595, "market_dynamics": 0.460844, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.992168, "high": 5.054348, "low": 4.929988, "close": 5.027699, "volume": 1025460}, "trend_line": 4.834604, "activity_lines": {"activity_5": 4.955066, "activity_10": 4.892184, "activity_20": 4.838169, "activity_30": 4.83616}, "trend_signal": 1, "fair_value": 4.224505, "relative_strength": -0.271605, "rate_of_change": 0.2722401719970463, "market_dynamics": 0.551545, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.098762, "high": 5.152059, "low": 4.894456, "close": 5.098762, "volume": 2116734}, "trend_line": 4.848971, "activity_lines": {"activity_5": 5.012176, "activity_10": 4.940888, "activity_20": 4.864767, "activity_30": 4.853202}, "trend_signal": 1, "fair_value": 4.232906, "relative_strength": 4.361406, "rate_of_change": 0.29717015085413445, "market_dynamics": 0.793681, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.080996, "high": 5.080996, "low": 4.938871, "close": 5.056657, "volume": 1165108}, "trend_line": 4.857022, "activity_lines": {"activity_5": 5.040313, "activity_10": 4.974144, "activity_20": 4.886074, "activity_30": 4.866601}, "trend_signal": 1, "fair_value": 4.239341, "relative_strength": 5.882998, "rate_of_change": 0.16603522685534788, "market_dynamics": 0.868615, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.083507, "high": 5.280403, "low": 5.065607, "close": 5.146156, "volume": 3170530}, "trend_line": 4.864364, "activity_lines": {"activity_5": 5.084974, "activity_10": 5.016803, "activity_20": 4.91507, "activity_30": 4.885255}, "trend_signal": 1, "fair_value": 4.246531, "relative_strength": 7.140066, "rate_of_change": 0.15116258481020683, "market_dynamics": 1.074078, "expectation": {"probability": 53.258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.217754, "high": 5.217754, "low": 4.976109, "close": 5.029808, "volume": 2442129}, "trend_line": 4.866691, "activity_lines": {"activity_5": 5.075257, "activity_10": 5.029176, "activity_20": 4.931315, "activity_30": 4.895929}, "trend_signal": 1, "fair_value": 4.252521, "relative_strength": 6.236687, "rate_of_change": 0.04783770293506387, "market_dynamics": 1.231802, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.002958, "high": 5.065607, "low": 4.546517, "close": 4.600216, "volume": 1961799}, "trend_line": 4.860948, "activity_lines": {"activity_5": 4.918057, "activity_10": 4.959179, "activity_20": 4.905407, "activity_30": 4.878737}, "trend_signal": 1, "fair_value": 4.256166, "relative_strength": 6.742052, "rate_of_change": -0.11800625928378686, "market_dynamics": 0.779392, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.403319, "high": 4.725513, "low": 4.179573, "close": 4.644965, "volume": 2433658}, "trend_line": 4.853856, "activity_lines": {"activity_5": 4.804272, "activity_10": 4.902468, "activity_20": 4.884211, "activity_30": 4.864803}, "trend_signal": 0, "fair_value": 4.26049, "relative_strength": 1.966281, "rate_of_change": -0.145897466913845, "market_dynamics": 0.491003, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.698664, "high": 4.853424, "low": 4.688819, "close": 4.745169, "volume": 946070}, "trend_line": 4.848855, "activity_lines": {"activity_5": 4.754142, "activity_10": 4.868152, "activity_20": 4.873914, "activity_30": 4.857791}, "trend_signal": 0, "fair_value": 4.26573, "relative_strength": 5.587532, "rate_of_change": -0.10303148671901335, "market_dynamics": -0.067244, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.745169, "high": 5.04287, "low": 4.709084, "close": 5.024827, "volume": 1742186}, "trend_line": 4.85089, "activity_lines": {"activity_5": 4.817996, "activity_10": 4.886718, "activity_20": 4.890673, "activity_30": 4.869144}, "trend_signal": 0, "fair_value": 4.273356, "relative_strength": 6.804052, "rate_of_change": 0.04196867095426328, "market_dynamics": -0.38588, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.006785, "high": 5.160146, "low": 4.961678, "close": 5.133082, "volume": 806257}, "trend_line": 4.858533, "activity_lines": {"activity_5": 4.926025, "activity_10": 4.922919, "activity_20": 4.916957, "activity_30": 4.88735}, "trend_signal": 1, "fair_value": 4.282086, "relative_strength": 5.935988, "rate_of_change": 0.15755871602944477, "market_dynamics": -0.302263, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.133082, "high": 5.165017, "low": 5.04287, "close": 5.069933, "volume": 599213}, "trend_line": 4.864643, "activity_lines": {"activity_5": 5.006118, "activity_10": 4.944591, "activity_20": 4.935802, "activity_30": 4.900988}, "trend_signal": 1, "fair_value": 4.291306, "relative_strength": 5.048875, "rate_of_change": 0.12575812493194172, "market_dynamics": -0.248665, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.133082, "high": 5.262127, "low": 5.115039, "close": 5.234862, "volume": 823733}, "trend_line": 4.878146, "activity_lines": {"activity_5": 5.109874, "activity_10": 4.995483, "activity_20": 4.968367, "activity_30": 4.924873}, "trend_signal": 1, "fair_value": 4.300849, "relative_strength": 3.006805, "rate_of_change": 0.2775743255979944, "market_dynamics": 0.046127, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.189421, "high": 5.394816, "low": 5.189421, "close": 5.325745, "volume": 745767}, "trend_line": 4.892954, "activity_lines": {"activity_5": 5.204598, "activity_10": 5.060424, "activity_20": 5.006899, "activity_30": 4.953751}, "trend_signal": 1, "fair_value": 4.309918, "relative_strength": 7.446579, "rate_of_change": 0.3035579500900442, "market_dynamics": 0.197687, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.371187, "high": 5.40754, "low": 5.225774, "close": 5.289392, "volume": 795876}, "trend_line": 4.909424, "activity_lines": {"activity_5": 5.248498, "activity_10": 5.113863, "activity_20": 5.038889, "activity_30": 4.979327}, "trend_signal": 1, "fair_value": 4.318846, "relative_strength": 4.812473, "rate_of_change": 0.3366064753521081, "market_dynamics": 0.339299, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.316657, "high": 5.316657, "low": 5.225774, "close": 5.243951, "volume": 1121510}, "trend_line": 4.925243, "activity_lines": {"activity_5": 5.259614, "activity_10": 5.156436, "activity_20": 5.063477, "activity_30": 5.00091}, "trend_signal": 1, "fair_value": 4.328217, "relative_strength": 2.241206, "rate_of_change": 0.32221702586699524, "market_dynamics": 0.491039, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.253039, "high": 5.343922, "low": 5.234862, "close": 5.273578, "volume": 889904}, "trend_line": 4.944527, "activity_lines": {"activity_5": 5.273215, "activity_10": 5.200503, "activity_20": 5.08875, "activity_30": 5.023383}, "trend_signal": 1, "fair_value": 4.338911, "relative_strength": 3.121101, "rate_of_change": 0.3915339811660025, "market_dynamics": 0.506995, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.282734, "high": 5.291889, "low": 5.12709, "close": 5.136246, "volume": 694711}, "trend_line": 4.951422, "activity_lines": {"activity_5": 5.227462, "activity_10": 5.207356, "activity_20": 5.099087, "activity_30": 5.035752}, "trend_signal": 1, "fair_value": 4.348261, "relative_strength": 0.572633, "rate_of_change": 0.13944710990556014, "market_dynamics": 0.366433, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.117935, "high": 5.291889, "low": 5.104201, "close": 5.236956, "volume": 2400824}, "trend_line": 4.964857, "activity_lines": {"activity_5": 5.221853, "activity_10": 5.223589, "activity_20": 5.117769, "activity_30": 5.054174}, "trend_signal": 1, "fair_value": 4.358258, "relative_strength": -0.845765, "rate_of_change": 0.2713361939257108, "market_dynamics": 0.416041, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.246112, "high": 5.319356, "low": 5.236956, "close": 5.319356, "volume": 1562347}, "trend_line": 4.980171, "activity_lines": {"activity_5": 5.24963, "activity_10": 5.245861, "activity_20": 5.14249, "activity_30": 5.077044}, "trend_signal": 1, "fair_value": 4.368875, "relative_strength": -0.925806, "rate_of_change": 0.3084479573127695, "market_dynamics": 0.542909, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.319356, "high": 5.328511, "low": 5.218645, "close": 5.255267, "volume": 1264444}, "trend_line": 4.994216, "activity_lines": {"activity_5": 5.254046, "activity_10": 5.251126, "activity_20": 5.159168, "activity_30": 5.094793}, "trend_signal": 1, "fair_value": 4.378968, "relative_strength": -1.804318, "rate_of_change": 0.2820184286844652, "market_dynamics": 0.68258, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.273578, "high": 5.312991, "low": 5.220752, "close": 5.312991, "volume": 3263418}, "trend_line": 5.016227, "activity_lines": {"activity_5": 5.27695, "activity_10": 5.264665, "activity_20": 5.179964, "activity_30": 5.115359}, "trend_signal": 1, "fair_value": 4.389478, "relative_strength": -1.303407, "rate_of_change": 0.44072983627460255, "market_dynamics": 1.005717, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.312991, "high": 5.414455, "low": 5.27794, "close": 5.349887, "volume": 1467105}, "trend_line": 5.038885, "activity_lines": {"activity_5": 5.309525, "activity_10": 5.280492, "activity_20": 5.202916, "activity_30": 5.136885}, "trend_signal": 1, "fair_value": 4.399293, "relative_strength": -2.044398, "rate_of_change": 0.4516940720585381, "market_dynamics": 1.118145, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.368335, "high": 5.377467, "low": 5.128513, "close": 5.174632, "volume": 1358497}, "trend_line": 5.05541, "activity_lines": {"activity_5": 5.269438, "activity_10": 5.262364, "activity_20": 5.207981, "activity_30": 5.145643}, "trend_signal": 1, "fair_value": 4.408079, "relative_strength": -2.804683, "rate_of_change": 0.3279495364550008, "market_dynamics": 0.82273, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.211528, "high": 5.303767, "low": 5.183856, "close": 5.303767, "volume": 1371523}, "trend_line": 5.077406, "activity_lines": {"activity_5": 5.276552, "activity_10": 5.270463, "activity_20": 5.224782, "activity_30": 5.161666}, "trend_signal": 1, "fair_value": 4.417302, "relative_strength": -2.677638, "rate_of_change": 0.4350982412900177, "market_dynamics": 0.585134, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.276096, "high": 5.361853, "low": 5.276096, "close": 5.31539, "volume": 914777}, "trend_line": 5.094741, "activity_lines": {"activity_5": 5.288579, "activity_10": 5.280413, "activity_20": 5.24194, "activity_30": 5.17702}, "trend_signal": 1, "fair_value": 4.427349, "relative_strength": -3.297234, "rate_of_change": 0.3414144939364727, "market_dynamics": 0.228984, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.296804, "high": 5.371146, "low": 5.259634, "close": 5.371146, "volume": 876883}, "trend_line": 5.110996, "activity_lines": {"activity_5": 5.315183, "activity_10": 5.299202, "activity_20": 5.263048, "activity_30": 5.194852}, "trend_signal": 1, "fair_value": 4.438502, "relative_strength": -2.445592, "rate_of_change": 0.31905449168073763, "market_dynamics": -0.095382, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.399023, "high": 5.417609, "low": 5.333975, "close": 5.35256, "volume": 919232}, "trend_line": 5.126926, "activity_lines": {"activity_5": 5.331715, "activity_10": 5.312838, "activity_20": 5.278715, "activity_30": 5.210437}, "trend_signal": 1, "fair_value": 4.45038, "relative_strength": -2.609916, "rate_of_change": 0.31168093264013513, "market_dynamics": -0.110402, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.343268, "high": 5.381925, "low": 5.296804, "close": 5.343268, "volume": 779008}, "trend_line": 5.143134, "activity_lines": {"activity_5": 5.344971, "activity_10": 5.320851, "activity_20": 5.290128, "activity_30": 5.224395}, "trend_signal": 1, "fair_value": 4.461636, "relative_strength": -2.957611, "rate_of_change": 0.3161348535165083, "market_dynamics": -0.193308, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.371146, "high": 5.464072, "low": 5.333975, "close": 5.426901, "volume": 887808}, "trend_line": 5.16029, "activity_lines": {"activity_5": 5.374863, "activity_10": 5.342137, "activity_20": 5.306657, "activity_30": 5.242702}, "trend_signal": 1, "fair_value": 4.474116, "relative_strength": -2.854523, "rate_of_change": 0.3335709316537339, "market_dynamics": -0.112423, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.466692, "high": 5.466786, "low": 5.382445, "close": 5.410528, "volume": 805081}, "trend_line": 5.175123, "activity_lines": {"activity_5": 5.391088, "activity_10": 5.358491, "activity_20": 5.319713, "activity_30": 5.258847}, "trend_signal": 1, "fair_value": 4.487388, "relative_strength": -4.206919, "rate_of_change": 0.2874450854506301, "market_dynamics": -0.062439, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.382445, "high": 5.419889, "low": 5.307559, "close": 5.335642, "volume": 781039}, "trend_line": 5.185388, "activity_lines": {"activity_5": 5.376008, "activity_10": 5.358407, "activity_20": 5.324315, "activity_30": 5.269203}, "trend_signal": 1, "fair_value": 4.50051, "relative_strength": -5.10808, "rate_of_change": 0.1983527734509793, "market_dynamics": -0.055573, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.363724, "high": 5.518177, "low": 5.345002, "close": 5.513496, "volume": 997420}, "trend_line": 5.199212, "activity_lines": {"activity_5": 5.42258, "activity_10": 5.390247, "activity_20": 5.34459, "activity_30": 5.290371}, "trend_signal": 1, "fair_value": 4.514819, "relative_strength": -2.93486, "rate_of_change": 0.26659528660151377, "market_dynamics": 0.154213, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.513496, "high": 5.5603, "low": 5.340322, "close": 5.354363, "volume": 1014896}, "trend_line": 5.209136, "activity_lines": {"activity_5": 5.405379, "activity_10": 5.39018, "activity_20": 5.348384, "activity_30": 5.300381}, "trend_signal": 1, "fair_value": 4.528516, "relative_strength": -3.326204, "rate_of_change": 0.19087507876193202, "market_dynamics": -0.009585, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.382445, "high": 5.534856, "low": 5.302879, "close": 5.383992, "volume": 2078927}, "trend_line": 5.217064, "activity_lines": {"activity_5": 5.397314, "activity_10": 5.392232, "activity_20": 5.354862, "activity_30": 5.311662}, "trend_signal": 1, "fair_value": 4.541642, "relative_strength": -4.398859, "rate_of_change": 0.1521941450559116, "market_dynamics": -0.014354, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.421708, "high": 5.459424, "low": 5.388706, "close": 5.449995, "volume": 848326}, "trend_line": 5.23107, "activity_lines": {"activity_5": 5.414111, "activity_10": 5.404826, "activity_20": 5.367176, "activity_30": 5.32669}, "trend_signal": 1, "fair_value": 4.554289, "relative_strength": -4.959836, "rate_of_change": 0.2684651750486516, "market_dynamics": 0.016362, "expectation": {"probability": 54.7181, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.468853, "high": 5.553715, "low": 5.449995, "close": 5.506569, "volume": 1451831}, "trend_line": 5.261282, "activity_lines": {"activity_5": 5.447135, "activity_10": 5.425259, "activity_20": 5.383897, "activity_30": 5.344464}, "trend_signal": 1, "fair_value": 4.567109, "relative_strength": -4.558187, "rate_of_change": 0.5775491438653981, "market_dynamics": 0.022182, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.515998, "high": 5.515998, "low": 5.374562, "close": 5.440566, "volume": 2062181}, "trend_line": 5.287802, "activity_lines": {"activity_5": 5.446763, "activity_10": 5.431228, "activity_20": 5.393223, "activity_30": 5.35603}, "trend_signal": 1, "fair_value": 4.577937, "relative_strength": -4.152071, "rate_of_change": 0.504059656942938, "market_dynamics": 0.249498, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.449995, "high": 5.506569, "low": 5.40984, "close": 5.433588, "volume": 892492}, "trend_line": 5.310749, "activity_lines": {"activity_5": 5.448926, "activity_10": 5.43433, "activity_20": 5.400435, "activity_30": 5.365436}, "trend_signal": 1, "fair_value": 4.588413, "relative_strength": -4.406123, "rate_of_change": 0.43396102955444005, "market_dynamics": 0.077453, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.424089, "high": 5.428839, "low": 5.210355, "close": 5.253102, "volume": 1249002}, "trend_line": 5.318358, "activity_lines": {"activity_5": 5.385646, "activity_10": 5.402973, "activity_20": 5.389521, "activity_30": 5.361717}, "trend_signal": 1, "fair_value": 4.597685, "relative_strength": -5.685187, "rate_of_change": 0.14327545888535745, "market_dynamics": -0.219532, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.272101, "high": 5.595076, "low": 5.257852, "close": 5.471586, "volume": 907608}, "trend_line": 5.329642, "activity_lines": {"activity_5": 5.40392, "activity_10": 5.4145, "activity_20": 5.399731, "activity_30": 5.371602}, "trend_signal": 1, "fair_value": 4.607592, "relative_strength": -5.239885, "rate_of_change": 0.21217074894168184, "market_dynamics": -0.531334, "expectation": {"probability": 54.6079, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.452587, "high": 5.53808, "low": 5.41459, "close": 5.528581, "volume": 1057319}, "trend_line": 5.34493, "activity_lines": {"activity_5": 5.439753, "activity_10": 5.435281, "activity_20": 5.414339, "activity_30": 5.384437}, "trend_signal": 1, "fair_value": 4.618391, "relative_strength": -4.567491, "rate_of_change": 0.28684853504231556, "market_dynamics": -0.696036, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.53808, "high": 5.54758, "low": 5.471586, "close": 5.490584, "volume": 1028572}, "trend_line": 5.353454, "activity_lines": {"activity_5": 5.461453, "activity_10": 5.445644, "activity_20": 5.424301, "activity_30": 5.393834}, "trend_signal": 1, "fair_value": 4.628976, "relative_strength": -4.667558, "rate_of_change": 0.15947823451383686, "market_dynamics": -0.639515, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.509583, "high": 5.557079, "low": 5.443088, "close": 5.528581, "volume": 800640}, "trend_line": 5.360215, "activity_lines": {"activity_5": 5.492484, "activity_10": 5.463333, "activity_20": 5.437213, "activity_30": 5.405133}, "trend_signal": 1, "fair_value": 4.640238, "relative_strength": -4.158539, "rate_of_change": 0.12629229652482335, "market_dynamics": -0.403073, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.549841, "high": 5.63596, "low": 5.540273, "close": 5.63596, "volume": 444819}, "trend_line": 5.371768, "activity_lines": {"activity_5": 5.552975, "activity_10": 5.497378, "activity_20": 5.458665, "activity_30": 5.422923}, "trend_signal": 1, "fair_value": 4.652189, "relative_strength": -3.721632, "rate_of_change": 0.21553239935338686, "market_dynamics": -0.128588, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.597685, "high": 5.664666, "low": 5.568979, "close": 5.63596, "volume": 1337221}, "trend_line": 5.384835, "activity_lines": {"activity_5": 5.587942, "activity_10": 5.526841, "activity_20": 5.478536, "activity_30": 5.439967}, "trend_signal": 1, "fair_value": 4.662983, "relative_strength": -2.771181, "rate_of_change": 0.24325324548639285, "market_dynamics": 0.190563, "expectation": {"probability": 54.8247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.645528, "high": 5.664666, "low": 5.607253, "close": 5.655097, "volume": 1725515}, "trend_line": 5.397552, "activity_lines": {"activity_5": 5.61833, "activity_10": 5.556403, "activity_20": 5.498702, "activity_30": 5.457404}, "trend_signal": 1, "fair_value": 4.673354, "relative_strength": -3.984922, "rate_of_change": 0.23616322505704096, "market_dynamics": 0.569864, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.63596, "high": 5.736431, "low": 5.626487, "close": 5.722078, "volume": 3893616}, "trend_line": 5.41708, "activity_lines": {"activity_5": 5.662611, "activity_10": 5.595442, "activity_20": 5.523896, "activity_30": 5.478341}, "trend_signal": 1, "fair_value": 4.683959, "relative_strength": -2.543274, "rate_of_change": 0.36179364274767917, "market_dynamics": 1.068417, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.696278, "high": 5.754108, "low": 5.628809, "close": 5.754108, "volume": 1100987}, "trend_line": 5.434318, "activity_lines": {"activity_5": 5.702135, "activity_10": 5.635187, "activity_20": 5.55038, "activity_30": 5.500085}, "trend_signal": 1, "fair_value": 4.69448, "relative_strength": -1.701686, "rate_of_change": 0.3182157176929243, "market_dynamics": 1.292921, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.763746, "high": 5.831215, "low": 5.734831, "close": 5.763746, "volume": 1582667}, "trend_line": 5.449131, "activity_lines": {"activity_5": 5.729837, "activity_10": 5.670857, "activity_20": 5.575826, "activity_30": 5.521338}, "trend_signal": 1, "fair_value": 4.704868, "relative_strength": -1.956838, "rate_of_change": 0.27258250253298, "market_dynamics": 1.357437, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.763746, "high": 5.91796, "low": 5.74447, "close": 5.898683, "volume": 2254364}, "trend_line": 5.470578, "activity_lines": {"activity_5": 5.793998, "activity_10": 5.721776, "activity_20": 5.612519, "activity_30": 5.550341}, "trend_signal": 1, "fair_value": 4.716267, "relative_strength": 0.452358, "rate_of_change": 0.3935856928379833, "market_dynamics": 1.479292, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.898683, "high": 6.004706, "low": 5.879407, "close": 5.930105, "volume": 1663856}, "trend_line": 5.491149, "activity_lines": {"activity_5": 5.851119, "activity_10": 5.770643, "activity_20": 5.64988, "activity_30": 5.579988}, "trend_signal": 1, "fair_value": 4.727655, "relative_strength": 2.174911, "rate_of_change": 0.3760297357975764, "market_dynamics": 1.440766, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.93981, "high": 5.998044, "low": 5.896135, "close": 5.988338, "volume": 920909}, "trend_line": 5.51243, "activity_lines": {"activity_5": 5.909317, "activity_10": 5.822797, "activity_20": 5.689956, "activity_30": 5.612065}, "trend_signal": 1, "fair_value": 4.7401, "relative_strength": 1.956957, "rate_of_change": 0.38755094789815586, "market_dynamics": 1.433155, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.998044, "high": 6.046571, "low": 5.934957, "close": 6.007749, "volume": 1245600}, "trend_line": 5.540201, "activity_lines": {"activity_5": 5.956235, "activity_10": 5.86943, "activity_20": 5.72962, "activity_30": 5.644021}, "trend_signal": 1, "fair_value": 4.751986, "relative_strength": 2.754658, "rate_of_change": 0.5037887102421172, "market_dynamics": 1.436464, "expectation": {"probability": 55.07, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.959221, "high": 5.968927, "low": 5.502962, "close": 5.541882, "volume": 2011103}, "trend_line": 5.548138, "activity_lines": {"activity_5": 5.830954, "activity_10": 5.822648, "activity_20": 5.721804, "activity_30": 5.64413}, "trend_signal": 1, "fair_value": 4.76191, "relative_strength": -3.138556, "rate_of_change": 0.143261950243323, "market_dynamics": 0.965245, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.473943, "high": 5.629232, "low": 5.406004, "close": 5.447349, "volume": 1680368}, "trend_line": 5.552537, "activity_lines": {"activity_5": 5.688953, "activity_10": 5.760389, "activity_20": 5.704233, "activity_30": 5.637627}, "trend_signal": 1, "fair_value": 4.771652, "relative_strength": -3.151004, "rate_of_change": 0.07928786198180839, "market_dynamics": 0.385517, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.486469, "high": 5.545147, "low": 5.153955, "close": 5.183295, "volume": 2634834}, "trend_line": 5.546275, "activity_lines": {"activity_5": 5.489024, "activity_10": 5.653549, "activity_20": 5.661527, "activity_30": 5.613805}, "trend_signal": 0, "fair_value": 4.779162, "relative_strength": -5.893229, "rate_of_change": -0.1127772764053699, "market_dynamics": -0.172568, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.251753, "high": 5.338305, "low": 5.085497, "close": 5.095277, "volume": 2076582}, "trend_line": 5.537699, "activity_lines": {"activity_5": 5.309542, "activity_10": 5.539284, "activity_20": 5.611978, "activity_30": 5.584708}, "trend_signal": 0, "fair_value": 4.785322, "relative_strength": -5.138111, "rate_of_change": -0.1546263032395562, "market_dynamics": -0.816518, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.124616, "high": 5.435711, "low": 5.075717, "close": 5.320212, "volume": 1705719}, "trend_line": 5.53693, "activity_lines": {"activity_5": 5.264576, "activity_10": 5.477313, "activity_20": 5.585495, "activity_30": 5.570677}, "trend_signal": 0, "fair_value": 4.79263, "relative_strength": -3.994741, "rate_of_change": -0.013886634141726008, "market_dynamics": -1.024531, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.310432, "high": 5.613606, "low": 5.27278, "close": 5.564707, "volume": 1492510}, "trend_line": 5.541524, "activity_lines": {"activity_5": 5.346944, "activity_10": 5.467685, "activity_20": 5.582837, "activity_30": 5.572469}, "trend_signal": 0, "fair_value": 4.801192, "relative_strength": -2.940413, "rate_of_change": 0.08297016577778638, "market_dynamics": -1.001394, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.535368, "high": 5.788127, "low": 5.525588, "close": 5.763497, "volume": 1575996}, "trend_line": 5.55329, "activity_lines": {"activity_5": 5.494053, "activity_10": 5.497819, "activity_20": 5.597628, "activity_30": 5.58679}, "trend_signal": 0, "fair_value": 4.81093, "relative_strength": -3.596093, "rate_of_change": 0.2123242631449349, "market_dynamics": -0.859065, "expectation": {"probability": 55.8048, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.763497, "high": 5.812757, "low": 5.54675, "close": 5.625567, "volume": 1753815}, "trend_line": 5.562954, "activity_lines": {"activity_5": 5.57411, "activity_10": 5.505333, "activity_20": 5.597892, "activity_30": 5.591453}, "trend_signal": 0, "fair_value": 4.819141, "relative_strength": -6.114405, "rate_of_change": 0.17402296656577962, "market_dynamics": -0.649029, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.625567, "high": 5.714236, "low": 5.550592, "close": 5.664975, "volume": 1458929}, "trend_line": 5.568003, "activity_lines": {"activity_5": 5.637817, "activity_10": 5.525549, "activity_20": 5.601448, "activity_30": 5.598035}, "trend_signal": 0, "fair_value": 4.827655, "relative_strength": -6.057217, "rate_of_change": 0.09076113158583797, "market_dynamics": -0.484401, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.655123, "high": 5.763497, "low": 5.576306, "close": 5.724088, "volume": 1880582}, "trend_line": 5.580327, "activity_lines": {"activity_5": 5.683249, "activity_10": 5.562392, "activity_20": 5.609803, "activity_30": 5.608105}, "trend_signal": 0, "fair_value": 4.836776, "relative_strength": -6.97716, "rate_of_change": 0.22133608764218618, "market_dynamics": -0.315766, "expectation": {"probability": 56.3693, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.694532, "high": 5.724088, "low": 5.549311, "close": 5.549311, "volume": 1508560}, "trend_line": 5.585838, "activity_lines": {"activity_5": 5.643498, "activity_10": 5.572615, "activity_20": 5.600582, "activity_30": 5.606104}, "trend_signal": 0, "fair_value": 4.844925, "relative_strength": -9.714482, "rate_of_change": 0.09875765344934564, "market_dynamics": -0.341694, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.58902, "high": 5.708147, "low": 5.529457, "close": 5.668438, "volume": 1338478}, "trend_line": 5.593119, "activity_lines": {"activity_5": 5.644481, "activity_10": 5.604362, "activity_20": 5.603119, "activity_30": 5.611433}, "trend_signal": 1, "fair_value": 4.854335, "relative_strength": -8.21574, "rate_of_change": 0.13034749665135065, "market_dynamics": -0.33629, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.69822, "high": 5.757783, "low": 5.668438, "close": 5.728001, "volume": 1240233}, "trend_line": 5.6005, "activity_lines": {"activity_5": 5.671656, "activity_10": 5.642919, "activity_20": 5.611174, "activity_30": 5.620135}, "trend_signal": 1, "fair_value": 4.864127, "relative_strength": -8.259677, "rate_of_change": 0.1319657243123296, "market_dynamics": -0.281208, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.69822, "high": 5.797492, "low": 5.598947, "close": 5.608875, "volume": 2810448}, "trend_line": 5.606111, "activity_lines": {"activity_5": 5.652294, "activity_10": 5.649913, "activity_20": 5.607536, "activity_30": 5.620675}, "trend_signal": 1, "fair_value": 4.873204, "relative_strength": -7.593241, "rate_of_change": 0.10018748326042376, "market_dynamics": -0.177664, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.59726, "high": 5.764784, "low": 5.513498, "close": 5.725366, "volume": 1702220}, "trend_line": 5.615837, "activity_lines": {"activity_5": 5.675501, "activity_10": 5.668749, "activity_20": 5.615532, "activity_30": 5.628369}, "trend_signal": 0, "fair_value": 4.882411, "relative_strength": -5.940857, "rate_of_change": 0.173489251283103, "market_dynamics": 0.054944, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.787199, "high": 5.797026, "low": 5.663117, "close": 5.727639, "volume": 794067}, "trend_line": 5.631655, "activity_lines": {"activity_5": 5.699382, "activity_10": 5.680632, "activity_20": 5.623881, "activity_30": 5.635582}, "trend_signal": 0, "fair_value": 4.892183, "relative_strength": -6.536601, "rate_of_change": 0.2816677193444242, "market_dynamics": 0.199207, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.747493, "high": 5.747493, "low": 5.558887, "close": 5.618447, "volume": 1377299}, "trend_line": 5.63655, "activity_lines": {"activity_5": 5.674976, "activity_10": 5.6697, "activity_20": 5.622003, "activity_30": 5.63473}, "trend_signal": 0, "fair_value": 4.901005, "relative_strength": -5.886783, "rate_of_change": 0.08691938692976448, "market_dynamics": 0.326547, "expectation": {"probability": 57.8611, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.6383, "high": 5.757419, "low": 5.598594, "close": 5.687933, "volume": 1379871}, "trend_line": 5.641862, "activity_lines": {"activity_5": 5.677065, "activity_10": 5.674039, "activity_20": 5.628077, "activity_30": 5.638045}, "trend_signal": 0, "fair_value": 4.910672, "relative_strength": -6.531364, "rate_of_change": 0.094242045222698, "market_dynamics": 0.34714, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.69786, "high": 5.807052, "low": 5.628473, "close": 5.787199, "volume": 1109414}, "trend_line": 5.651749, "activity_lines": {"activity_5": 5.714914, "activity_10": 5.695292, "activity_20": 5.644758, "activity_30": 5.647422}, "trend_signal": 0, "fair_value": 4.920257, "relative_strength": -5.992178, "rate_of_change": 0.17524356320661474, "market_dynamics": 0.361787, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.777272, "high": 5.79, "low": 5.6525, "close": 5.67, "volume": 874515}, "trend_line": 5.656463, "activity_lines": {"activity_5": 5.701809, "activity_10": 5.693013, "activity_20": 5.651235, "activity_30": 5.648599}, "trend_signal": 0, "fair_value": 4.929041, "relative_strength": -6.245245, "rate_of_change": 0.0834078088039629, "market_dynamics": 0.247843, "expectation": {"probability": 57.879, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7c3d5e0-3686-4d05-a605-9c6c231633df/", "share_image": "https://sharemaestro.com/terminal/b7c3d5e0-3686-4d05-a605-9c6c231633df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}