{"ticker": {"uuid": "b7c5c8f3-65af-4a57-a086-69ad25ec1e93", "symbol": "PAAA", "name": "PGIM AAA CLO ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAAA rose 1.35%, moving from 50.63 to 51.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.06 and has softened across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 93.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.31"}, {"label": "12-Week Change", "value": "1.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 93.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.06"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.5, "high": 51.5, "low": 51.3, "close": 51.31, "volume": 9857495}, "trend_line": 50.615847, "activity_lines": {"activity_5": 51.261107, "activity_10": 51.159616, "activity_20": 50.983609, "activity_30": 50.835146}, "trend_signal": 1, "fair_value": 47.456217, "relative_strength": -10.058892, "rate_of_change": 0.09372246368700296, "market_dynamics": 1.378029, "expectation": {"probability": 93.1298, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 42.808394, "high": 42.923827, "low": 42.808394, "close": 42.8939, "volume": 6270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.8939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.872516, "high": 42.949471, "low": 42.727584, "close": 42.9375, "volume": 114165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.9157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.966572, "high": 43.026426, "low": 42.953746, "close": 43.0136, "volume": 52252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.948333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.030721, "high": 43.099126, "low": 43.030721, "close": 43.0922, "volume": 401049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.9843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.351107, "high": 43.402706, "low": 43.153314, "close": 43.162, "volume": 57843}, "trend_line": null, "activity_lines": {"activity_5": 43.0659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.01984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.174901, "high": 43.2222, "low": 43.162002, "close": 43.2093, "volume": 10683}, "trend_line": null, "activity_lines": {"activity_5": 43.129053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.051417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.239402, "high": 43.291, "low": 43.226502, "close": 43.2867, "volume": 25098}, "trend_line": null, "activity_lines": {"activity_5": 43.19698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.085029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.29091, "high": 43.359191, "low": 43.29091, "close": 43.3401, "volume": 10535}, "trend_line": null, "activity_lines": {"activity_5": 43.259427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.116913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.364101, "high": 43.428599, "low": 43.359629, "close": 43.3942, "volume": 711214}, "trend_line": null, "activity_lines": {"activity_5": 43.31814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.147722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.434404, "high": 43.460319, "low": 43.360976, "close": 43.456, "volume": 42963}, "trend_line": null, "activity_lines": {"activity_5": 43.37732, "activity_10": 43.274178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.17855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.477627, "high": 43.520733, "low": 43.477627, "close": 43.5165, "volume": 10649}, "trend_line": null, "activity_lines": {"activity_5": 43.437067, "activity_10": 43.335624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.209273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.538046, "high": 43.581325, "low": 43.538046, "close": 43.5726, "volume": 26021}, "trend_line": null, "activity_lines": {"activity_5": 43.495033, "activity_10": 43.395949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.23955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.557202, "high": 43.607219, "low": 43.557202, "close": 43.6029, "volume": 34552}, "trend_line": null, "activity_lines": {"activity_5": 43.54404, "activity_10": 43.450236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.2675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.881279, "high": 43.889879, "low": 43.611962, "close": 43.6554, "volume": 31471}, "trend_line": null, "activity_lines": {"activity_5": 43.593027, "activity_10": 43.503355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.295207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.681716, "high": 43.768331, "low": 43.681455, "close": 43.7553, "volume": 53692}, "trend_line": null, "activity_lines": {"activity_5": 43.6579, "activity_10": 43.564396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.32588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.794343, "high": 43.872445, "low": 43.776968, "close": 43.8595, "volume": 18506}, "trend_line": null, "activity_lines": {"activity_5": 43.737553, "activity_10": 43.633596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.359231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.87258, "high": 43.9638, "low": 43.863892, "close": 43.9638, "volume": 36312}, "trend_line": null, "activity_lines": {"activity_5": 43.829107, "activity_10": 43.709938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.394794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.319701, "high": 44.319701, "low": 44.022664, "close": 44.0314, "volume": 66063}, "trend_line": null, "activity_lines": {"activity_5": 43.917113, "activity_10": 43.78626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.430161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.048809, "high": 44.140541, "low": 44.048809, "close": 44.1187, "volume": 45740}, "trend_line": null, "activity_lines": {"activity_5": 44.005653, "activity_10": 43.865885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.4664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.136164, "high": 44.257424, "low": 43.970172, "close": 44.241, "volume": 85394}, "trend_line": null, "activity_lines": {"activity_5": 44.104073, "activity_10": 43.954575, "activity_20": 43.717869, "activity_30": null}, "trend_signal": 0, "fair_value": 43.50513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.223527, "high": 44.520564, "low": 44.223527, "close": 44.3371, "volume": 42564}, "trend_line": null, "activity_lines": {"activity_5": 44.202147, "activity_10": 44.046464, "activity_20": 43.797104, "activity_30": null}, "trend_signal": 0, "fair_value": 43.544748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.652135, "high": 44.652135, "low": 44.388441, "close": 44.4236, "volume": 11826}, "trend_line": null, "activity_lines": {"activity_5": 44.297213, "activity_10": 44.13916, "activity_20": 43.877705, "activity_30": null}, "trend_signal": 0, "fair_value": 43.584695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.423602, "high": 44.528992, "low": 44.423602, "close": 44.5115, "volume": 37528}, "trend_line": null, "activity_lines": {"activity_5": 44.390927, "activity_10": 44.232365, "activity_20": 43.9596, "activity_30": null}, "trend_signal": 0, "fair_value": 43.624991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.520535, "high": 44.608169, "low": 44.511482, "close": 44.5818, "volume": 56920}, "trend_line": null, "activity_lines": {"activity_5": 44.476067, "activity_10": 44.321833, "activity_20": 44.041059, "activity_30": null}, "trend_signal": 0, "fair_value": 43.664858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.625741, "high": 44.704849, "low": 44.599372, "close": 44.6609, "volume": 48935}, "trend_line": null, "activity_lines": {"activity_5": 44.5567, "activity_10": 44.408838, "activity_20": 44.122957, "activity_30": null}, "trend_signal": 0, "fair_value": 43.7047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.67851, "high": 44.731249, "low": 44.67851, "close": 44.6873, "volume": 151421}, "trend_line": null, "activity_lines": {"activity_5": 44.61814, "activity_10": 44.484178, "activity_20": 44.200231, "activity_30": null}, "trend_signal": 0, "fair_value": 43.742492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.980754, "high": 45.00727, "low": 44.750149, "close": 44.7863, "volume": 138211}, "trend_line": null, "activity_lines": {"activity_5": 44.689233, "activity_10": 44.562467, "activity_20": 44.279897, "activity_30": null}, "trend_signal": 0, "fair_value": 43.781152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.795146, "high": 44.980761, "low": 44.777468, "close": 44.864, "volume": 138840}, "trend_line": null, "activity_lines": {"activity_5": 44.762047, "activity_10": 44.639929, "activity_20": 44.359821, "activity_30": null}, "trend_signal": 0, "fair_value": 43.819825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.889715, "high": 44.954239, "low": 44.857012, "close": 44.9454, "volume": 94829}, "trend_line": null, "activity_lines": {"activity_5": 44.838493, "activity_10": 44.717053, "activity_20": 44.440241, "activity_30": null}, "trend_signal": 0, "fair_value": 43.858638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.429289, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.954076, "high": 45.024875, "low": 44.945414, "close": 44.9851, "volume": 74571}, "trend_line": 43.896187, "activity_lines": {"activity_5": 44.903933, "activity_10": 44.786364, "activity_20": 44.517055, "activity_30": 44.257338}, "trend_signal": 1, "fair_value": 43.896187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.322179, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.25205, "high": 45.483064, "low": 45.038807, "close": 45.0548, "volume": 182043}, "trend_line": 43.968217, "activity_lines": {"activity_5": 44.970993, "activity_10": 44.854818, "activity_20": 44.593226, "activity_30": 44.332088}, "trend_signal": 1, "fair_value": 43.933561, "relative_strength": null, "rate_of_change": 0.16409170117669936, "market_dynamics": 3.554553, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.073469, "high": 45.092128, "low": 45.029932, "close": 45.0788, "volume": 291807}, "trend_line": 44.039593, "activity_lines": {"activity_5": 45.021553, "activity_10": 44.914587, "activity_20": 44.664358, "activity_30": 44.403738}, "trend_signal": 1, "fair_value": 43.96935, "relative_strength": null, "rate_of_change": 0.16233544334991062, "market_dynamics": 3.539252, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.100989, "high": 45.163185, "low": 45.065449, "close": 45.1551, "volume": 248186}, "trend_line": 44.110977, "activity_lines": {"activity_5": 45.078047, "activity_10": 44.976316, "activity_20": 44.735583, "activity_30": 44.475706}, "trend_signal": 1, "fair_value": 44.005282, "relative_strength": null, "rate_of_change": 0.16209050796630836, "market_dynamics": 3.322547, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.172104, "high": 45.25207, "low": 45.154334, "close": 45.2343, "volume": 96325}, "trend_line": 44.18238, "activity_lines": {"activity_5": 45.141533, "activity_10": 45.040744, "activity_20": 44.80696, "activity_30": 44.548179}, "trend_signal": 1, "fair_value": 44.041429, "relative_strength": null, "rate_of_change": 0.16187127299402973, "market_dynamics": 2.937005, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.243174, "high": 45.30537, "low": 45.243174, "close": 45.2876, "volume": 83297}, "trend_line": 44.253233, "activity_lines": {"activity_5": 45.203527, "activity_10": 45.102998, "activity_20": 44.875895, "activity_30": 44.619483}, "trend_signal": 1, "fair_value": 44.077034, "relative_strength": null, "rate_of_change": 0.16036483322084416, "market_dynamics": 2.426209, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.321844, "high": 45.375469, "low": 45.303969, "close": 45.371, "volume": 372249}, "trend_line": 44.32529, "activity_lines": {"activity_5": 45.273153, "activity_10": 45.169022, "activity_20": 44.945476, "activity_30": 44.691597}, "trend_signal": 1, "fair_value": 44.112978, "relative_strength": null, "rate_of_change": 0.16282878134576273, "market_dynamics": 2.281012, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.384438, "high": 45.473812, "low": 45.353157, "close": 45.447, "volume": 108081}, "trend_line": 44.3973, "activity_lines": {"activity_5": 45.347033, "activity_10": 45.236433, "activity_20": 45.015098, "activity_30": 44.763966}, "trend_signal": 1, "fair_value": 44.149032, "relative_strength": null, "rate_of_change": 0.16245804595976426, "market_dynamics": 2.106844, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.429138, "high": 45.4917, "low": 45.411352, "close": 45.4917, "volume": 168456}, "trend_line": 44.46902, "activity_lines": {"activity_5": 45.411267, "activity_10": 45.299958, "activity_20": 45.081913, "activity_30": 44.834572}, "trend_signal": 1, "fair_value": 44.184366, "relative_strength": null, "rate_of_change": 0.1615413549923061, "market_dynamics": 2.145671, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.482695, "high": 45.554284, "low": 45.464999, "close": 45.5449, "volume": 170238}, "trend_line": 44.54071, "activity_lines": {"activity_5": 45.470793, "activity_10": 45.361744, "activity_20": 45.146842, "activity_30": 44.903984}, "trend_signal": 1, "fair_value": 44.219251, "relative_strength": null, "rate_of_change": 0.1612133570741984, "market_dynamics": 2.282414, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.794754, "high": 45.836358, "low": 45.571278, "close": 45.6207, "volume": 188452}, "trend_line": 44.612867, "activity_lines": {"activity_5": 45.53488, "activity_10": 45.426411, "activity_20": 45.212198, "activity_30": 44.973661}, "trend_signal": 1, "fair_value": 44.254288, "relative_strength": null, "rate_of_change": 0.1620023569449258, "market_dynamics": 2.267099, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.638685, "high": 45.701586, "low": 45.620714, "close": 45.6926, "volume": 239327}, "trend_line": 44.685403, "activity_lines": {"activity_5": 45.600727, "activity_10": 45.492595, "activity_20": 45.277832, "activity_30": 45.043321}, "trend_signal": 1, "fair_value": 44.289368, "relative_strength": null, "rate_of_change": 0.16258986448909343, "market_dynamics": 2.537741, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.701542, "high": 45.800386, "low": 45.701542, "close": 45.7914, "volume": 136803}, "trend_line": 44.759363, "activity_lines": {"activity_5": 45.678067, "activity_10": 45.565145, "activity_20": 45.34642, "activity_30": 45.114675}, "trend_signal": 1, "fair_value": 44.325131, "relative_strength": null, "rate_of_change": 0.16551266193123418, "market_dynamics": 2.911308, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.79135, "high": 45.890193, "low": 45.782364, "close": 45.8857, "volume": 105116}, "trend_line": 44.835457, "activity_lines": {"activity_5": 45.76388, "activity_10": 45.641885, "activity_20": 45.417477, "activity_30": 45.187342}, "trend_signal": 1, "fair_value": 44.361423, "relative_strength": null, "rate_of_change": 0.17000688772089464, "market_dynamics": 3.333501, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.881285, "high": 45.962157, "low": 45.881285, "close": 45.9352, "volume": 118381}, "trend_line": 44.91145, "activity_lines": {"activity_5": 45.839927, "activity_10": 45.714342, "activity_20": 45.486703, "activity_30": 45.258294}, "trend_signal": 1, "fair_value": 44.397191, "relative_strength": null, "rate_of_change": 0.16949308668807364, "market_dynamics": 3.718317, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.935782, "high": 46.089383, "low": 45.935782, "close": 46.0171, "volume": 226575}, "trend_line": 44.986843, "activity_lines": {"activity_5": 45.917253, "activity_10": 45.788945, "activity_20": 45.557285, "activity_30": 45.329626}, "trend_signal": 1, "fair_value": 44.433189, "relative_strength": null, "rate_of_change": 0.16787033150788555, "market_dynamics": 4.03678, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.026223, "high": 46.170789, "low": 46.008152, "close": 46.0714, "volume": 442580}, "trend_line": 45.060573, "activity_lines": {"activity_5": 45.986253, "activity_10": 45.860158, "activity_20": 45.62658, "activity_30": 45.399597}, "trend_signal": 1, "fair_value": 44.468802, "relative_strength": null, "rate_of_change": 0.1638923629293072, "market_dynamics": 4.303937, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.143588, "high": 46.143588, "low": 46.037875, "close": 46.121, "volume": 279345}, "trend_line": 45.13248, "activity_lines": {"activity_5": 46.046533, "activity_10": 45.927655, "activity_20": 45.694009, "activity_30": 45.468012}, "trend_signal": 1, "fair_value": 44.503955, "relative_strength": null, "rate_of_change": 0.15957852999340033, "market_dynamics": 4.402127, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.261136, "high": 46.279207, "low": 46.11657, "close": 46.1753, "volume": 683010}, "trend_line": 45.203943, "activity_lines": {"activity_5": 46.10294, "activity_10": 45.992769, "activity_20": 45.760252, "activity_30": 45.535291}, "trend_signal": 1, "fair_value": 44.538775, "relative_strength": null, "rate_of_change": 0.1583405121987566, "market_dynamics": 4.570471, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.191738, "high": 46.364162, "low": 46.164513, "close": 46.2235, "volume": 362501}, "trend_line": 45.274103, "activity_lines": {"activity_5": 46.156107, "activity_10": 46.054218, "activity_20": 45.824842, "activity_30": 45.601068}, "trend_signal": 1, "fair_value": 44.573157, "relative_strength": null, "rate_of_change": 0.15520769946992063, "market_dynamics": 4.584444, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.23705, "high": 46.2915, "low": 46.218719, "close": 46.2915, "volume": 739826}, "trend_line": 45.342453, "activity_lines": {"activity_5": 46.21272, "activity_10": 46.115693, "activity_20": 45.889822, "activity_30": 45.666707}, "trend_signal": 1, "fair_value": 44.607524, "relative_strength": null, "rate_of_change": 0.15096930799490904, "market_dynamics": 4.568532, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.30065, "high": 46.364175, "low": 46.246291, "close": 46.3188, "volume": 444536}, "trend_line": 45.40851, "activity_lines": {"activity_5": 46.26014, "activity_10": 46.169935, "activity_20": 45.951181, "activity_30": 45.729697}, "trend_signal": 1, "fair_value": 44.641078, "relative_strength": null, "rate_of_change": 0.14568466333305943, "market_dynamics": 4.270055, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.345975, "high": 46.3732, "low": 46.309403, "close": 46.3732, "volume": 643063}, "trend_line": 45.473497, "activity_lines": {"activity_5": 46.3092, "activity_10": 46.222682, "activity_20": 46.011702, "activity_30": 45.791935}, "trend_signal": 1, "fair_value": 44.674388, "relative_strength": -8.369859, "rate_of_change": 0.1431163453722708, "market_dynamics": 3.797034, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.603946, "high": 46.649537, "low": 46.413372, "close": 46.4348, "volume": 1084632}, "trend_line": 45.537607, "activity_lines": {"activity_5": 46.36198, "activity_10": 46.276051, "activity_20": 46.071926, "activity_30": 45.853955}, "trend_signal": 1, "fair_value": 44.707604, "relative_strength": -6.062745, "rate_of_change": 0.14098321930244212, "market_dynamics": 3.377539, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.503637, "high": 46.638497, "low": 46.421571, "close": 46.4854, "volume": 786086}, "trend_line": 45.60106, "activity_lines": {"activity_5": 46.414327, "activity_10": 46.328636, "activity_20": 46.130875, "activity_30": 45.915103}, "trend_signal": 1, "fair_value": 44.740526, "relative_strength": -5.771389, "rate_of_change": 0.13934197288846456, "market_dynamics": 2.734663, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.476335, "high": 46.576637, "low": 46.44898, "close": 46.5584, "volume": 1012505}, "trend_line": 45.66431, "activity_lines": {"activity_5": 46.473547, "activity_10": 46.384491, "activity_20": 46.190819, "activity_30": 45.976866}, "trend_signal": 1, "fair_value": 44.773578, "relative_strength": -8.951923, "rate_of_change": 0.13870291611643146, "market_dynamics": 2.480075, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.53099, "high": 46.649529, "low": 46.53099, "close": 46.5857, "volume": 717476}, "trend_line": 45.72759, "activity_lines": {"activity_5": 46.524073, "activity_10": 46.435467, "activity_20": 46.247311, "activity_30": 46.036311}, "trend_signal": 1, "fair_value": 44.805938, "relative_strength": -9.856803, "rate_of_change": 0.138576494422009, "market_dynamics": 2.151703, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.622227, "high": 46.6587, "low": 46.594871, "close": 46.6587, "volume": 1270641}, "trend_line": 45.790003, "activity_lines": {"activity_5": 46.58114, "activity_10": 46.490365, "activity_20": 46.304972, "activity_30": 46.096383}, "trend_signal": 1, "fair_value": 44.838442, "relative_strength": -9.694957, "rate_of_change": 0.1364887150186559, "market_dynamics": 2.009939, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.680914, "high": 46.717104, "low": 46.644265, "close": 46.7084, "volume": 931470}, "trend_line": 45.851483, "activity_lines": {"activity_5": 46.63574, "activity_10": 46.544524, "activity_20": 46.361596, "activity_30": 46.155634}, "trend_signal": 1, "fair_value": 44.870683, "relative_strength": -5.461126, "rate_of_change": 0.13426511459281426, "market_dynamics": 1.949824, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.726703, "high": 46.8, "low": 46.699217, "close": 46.8, "volume": 914213}, "trend_line": 45.913303, "activity_lines": {"activity_5": 46.702633, "activity_10": 46.605644, "activity_20": 46.42115, "activity_30": 46.216829}, "trend_signal": 1, "fair_value": 44.903383, "relative_strength": -8.629187, "rate_of_change": 0.13482660964313264, "market_dynamics": 2.002792, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.800089, "high": 46.8459, "low": 46.763441, "close": 46.8459, "volume": 595020}, "trend_line": 45.97533, "activity_lines": {"activity_5": 46.763853, "activity_10": 46.664627, "activity_20": 46.479098, "activity_30": 46.276996}, "trend_signal": 1, "fair_value": 44.935758, "relative_strength": -9.447194, "rate_of_change": 0.13509592198147996, "market_dynamics": 2.241638, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.873303, "high": 46.955762, "low": 46.844168, "close": 46.9466, "volume": 1159914}, "trend_line": 46.03839, "activity_lines": {"activity_5": 46.839473, "activity_10": 46.73184, "activity_20": 46.540803, "activity_30": 46.339659}, "trend_signal": 1, "fair_value": 44.968723, "relative_strength": -9.366844, "rate_of_change": 0.13716051630298273, "market_dynamics": 2.652828, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.193166, "high": 47.193166, "low": 46.926081, "close": 46.963, "volume": 1981027}, "trend_line": 46.101197, "activity_lines": {"activity_5": 46.8965, "activity_10": 46.79062, "activity_20": 46.598098, "activity_30": 46.399311}, "trend_signal": 1, "fair_value": 45.000889, "relative_strength": -9.177601, "rate_of_change": 0.13642310254550472, "market_dynamics": 3.241157, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.97224, "high": 47.0551, "low": 46.953551, "close": 47.0551, "volume": 3877851}, "trend_line": 46.16453, "activity_lines": {"activity_5": 46.96394, "activity_10": 46.855422, "activity_20": 46.658586, "activity_30": 46.460853}, "trend_signal": 1, "fair_value": 45.033495, "relative_strength": -9.630803, "rate_of_change": 0.13737821167636943, "market_dynamics": 3.699284, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.036654, "high": 47.147133, "low": 47.027447, "close": 47.1011, "volume": 2182497}, "trend_line": 46.226757, "activity_lines": {"activity_5": 47.0236, "activity_10": 46.917309, "activity_20": 46.717886, "activity_30": 46.521277}, "trend_signal": 1, "fair_value": 45.065802, "relative_strength": -9.849107, "rate_of_change": 0.1347939641105412, "market_dynamics": 4.077091, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.110267, "high": 47.174713, "low": 47.10106, "close": 47.1563, "volume": 2412943}, "trend_line": 46.289047, "activity_lines": {"activity_5": 47.081587, "activity_10": 46.978038, "activity_20": 46.776891, "activity_30": 46.581248}, "trend_signal": 1, "fair_value": 45.097963, "relative_strength": -8.362274, "rate_of_change": 0.13474879927224248, "market_dynamics": 4.125565, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.363897, "high": 47.410114, "low": 47.206756, "close": 47.216, "volume": 1291399}, "trend_line": 46.350547, "activity_lines": {"activity_5": 47.13878, "activity_10": 47.038751, "activity_20": 46.836157, "activity_30": 46.641051}, "trend_signal": 1, "fair_value": 45.130055, "relative_strength": -6.574575, "rate_of_change": 0.13286080398242447, "market_dynamics": 3.970467, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.225243, "high": 47.326922, "low": 47.206756, "close": 47.3223, "volume": 2959097}, "trend_line": 46.413057, "activity_lines": {"activity_5": 47.213447, "activity_10": 47.107331, "activity_20": 46.900097, "activity_30": 46.703745}, "trend_signal": 1, "fair_value": 45.162775, "relative_strength": -10.19367, "rate_of_change": 0.13486356482481895, "market_dynamics": 3.96187, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.308421, "high": 47.4101, "low": 47.308421, "close": 47.4101, "volume": 4339731}, "trend_line": 46.477003, "activity_lines": {"activity_5": 47.293427, "activity_10": 47.179809, "activity_20": 46.966678, "activity_30": 46.76807}, "trend_signal": 1, "fair_value": 45.195824, "relative_strength": -7.760308, "rate_of_change": 0.13777588491962808, "market_dynamics": 3.994213, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.38233, "high": 47.474765, "low": 47.373179, "close": 47.4609, "volume": 2278365}, "trend_line": 46.54087, "activity_lines": {"activity_5": 47.366673, "activity_10": 47.248765, "activity_20": 47.032217, "activity_30": 46.831547}, "trend_signal": 1, "fair_value": 45.228651, "relative_strength": -8.811687, "rate_of_change": 0.1374163476074281, "market_dynamics": 3.83556, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.447126, "high": 47.502587, "low": 47.437882, "close": 47.4841, "volume": 2365510}, "trend_line": 46.602983, "activity_lines": {"activity_5": 47.423667, "activity_10": 47.309924, "activity_20": 47.094073, "activity_30": 46.892401}, "trend_signal": 1, "fair_value": 45.260871, "relative_strength": -9.466445, "rate_of_change": 0.13345904363198116, "market_dynamics": 3.784015, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.638511, "high": 47.638511, "low": 47.499326, "close": 47.555, "volume": 3060312}, "trend_line": 46.665063, "activity_lines": {"activity_5": 47.48244, "activity_10": 47.372369, "activity_20": 47.157002, "activity_30": 46.953821}, "trend_signal": 1, "fair_value": 45.293183, "relative_strength": -9.738458, "rate_of_change": 0.13321035694217617, "market_dynamics": 3.702007, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.564247, "high": 47.6292, "low": 47.554968, "close": 47.6292, "volume": 2816635}, "trend_line": 46.726323, "activity_lines": {"activity_5": 47.543347, "activity_10": 47.437244, "activity_20": 47.221112, "activity_30": 47.016024}, "trend_signal": 1, "fair_value": 45.325628, "relative_strength": -8.728386, "rate_of_change": 0.13127593977532442, "market_dynamics": 3.732822, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.675558, "high": 47.675558, "low": 47.601326, "close": 47.657, "volume": 2745926}, "trend_line": 46.785367, "activity_lines": {"activity_5": 47.59306, "activity_10": 47.49506, "activity_20": 47.281888, "activity_30": 47.076067}, "trend_signal": 1, "fair_value": 45.357564, "relative_strength": -6.672944, "rate_of_change": 0.1263613231454144, "market_dynamics": 3.909187, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.917032, "high": 47.917032, "low": 47.683927, "close": 47.7119, "volume": 1124350}, "trend_line": 46.84459, "activity_lines": {"activity_5": 47.644613, "activity_10": 47.551915, "activity_20": 47.342073, "activity_30": 47.135844}, "trend_signal": 1, "fair_value": 45.38938, "relative_strength": -6.871495, "rate_of_change": 0.12658445107419122, "market_dynamics": 3.977666, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.711931, "high": 47.7772, "low": 47.711931, "close": 47.7772, "volume": 1888313}, "trend_line": 46.90326, "activity_lines": {"activity_5": 47.7012, "activity_10": 47.609536, "activity_20": 47.402636, "activity_30": 47.196012}, "trend_signal": 1, "fair_value": 45.421217, "relative_strength": -5.93351, "rate_of_change": 0.12524391824115963, "market_dynamics": 3.904022, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.805127, "high": 47.842424, "low": 47.767831, "close": 47.8331, "volume": 4314891}, "trend_line": 46.961983, "activity_lines": {"activity_5": 47.75688, "activity_10": 47.666033, "activity_20": 47.46272, "activity_30": 47.256002}, "trend_signal": 1, "fair_value": 45.452953, "relative_strength": -3.698238, "rate_of_change": 0.12520025260502876, "market_dynamics": 3.831584, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.814434, "high": 47.963621, "low": 47.814434, "close": 47.917, "volume": 5319483}, "trend_line": 47.02185, "activity_lines": {"activity_5": 47.821987, "activity_10": 47.726564, "activity_20": 47.524853, "activity_30": 47.317616}, "trend_signal": 1, "fair_value": 45.484953, "relative_strength": -6.001453, "rate_of_change": 0.12747971055652424, "market_dynamics": 3.902688, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.945027, "high": 48.000973, "low": 47.937568, "close": 47.973, "volume": 3135266}, "trend_line": 47.081773, "activity_lines": {"activity_5": 47.886573, "activity_10": 47.786464, "activity_20": 47.586329, "activity_30": 47.37898}, "trend_signal": 1, "fair_value": 45.516851, "relative_strength": -7.208021, "rate_of_change": 0.12743650026529738, "market_dynamics": 3.932448, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.982255, "high": 48.0382, "low": 47.954282, "close": 48.0382, "volume": 3006614}, "trend_line": 47.142263, "activity_lines": {"activity_5": 47.951827, "activity_10": 47.847984, "activity_20": 47.647991, "activity_30": 47.440685}, "trend_signal": 1, "fair_value": 45.548767, "relative_strength": -5.878321, "rate_of_change": 0.12847859404105594, "market_dynamics": 3.970715, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.058837, "high": 48.096288, "low": 48.030749, "close": 48.0682, "volume": 4660830}, "trend_line": 47.201487, "activity_lines": {"activity_5": 48.005327, "activity_10": 47.904462, "activity_20": 47.706615, "activity_30": 47.500423}, "trend_signal": 1, "fair_value": 45.58026, "relative_strength": -5.426552, "rate_of_change": 0.12562824996330868, "market_dynamics": 3.816149, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.077549, "high": 48.152451, "low": 48.068186, "close": 48.115, "volume": 4979044}, "trend_line": 47.26136, "activity_lines": {"activity_5": 48.055027, "activity_10": 47.958829, "activity_20": 47.763876, "activity_30": 47.559359}, "trend_signal": 1, "fair_value": 45.611553, "relative_strength": -6.461256, "rate_of_change": 0.1268455800979388, "market_dynamics": 3.492548, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.133751, "high": 48.14742, "low": 48.0963, "close": 48.0963, "volume": 3272886}, "trend_line": 47.318797, "activity_lines": {"activity_5": 48.0797, "activity_10": 47.999615, "activity_20": 47.813791, "activity_30": 47.613226}, "trend_signal": 1, "fair_value": 45.641855, "relative_strength": -4.769263, "rate_of_change": 0.12153056958157822, "market_dynamics": 3.014439, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.133749, "high": 48.180563, "low": 48.105661, "close": 48.1712, "volume": 4620426}, "trend_line": 47.376677, "activity_lines": {"activity_5": 48.117387, "activity_10": 48.045525, "activity_20": 47.865444, "activity_30": 47.66822}, "trend_signal": 1, "fair_value": 45.672329, "relative_strength": -3.522111, "rate_of_change": 0.12231925507319483, "market_dynamics": 2.631939, "expectation": {"probability": 97.9551, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.200798, "high": 48.210195, "low": 48.153809, "close": 48.1914, "volume": 5666895}, "trend_line": 47.433543, "activity_lines": {"activity_5": 48.148593, "activity_10": 48.08576, "activity_20": 47.913705, "activity_30": 47.720783}, "trend_signal": 1, "fair_value": 45.702318, "relative_strength": -0.294951, "rate_of_change": 0.12002952423193256, "market_dynamics": 2.259977, "expectation": {"probability": 97.9896, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.210188, "high": 48.210188, "low": 48.116212, "close": 48.1632, "volume": 4792558}, "trend_line": 47.487037, "activity_lines": {"activity_5": 48.160187, "activity_10": 48.112149, "activity_20": 47.954089, "activity_30": 47.767858}, "trend_signal": 1, "fair_value": 45.731269, "relative_strength": 2.057854, "rate_of_change": 0.11277673270158335, "market_dynamics": 1.713029, "expectation": {"probability": 98.1563, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.181975, "high": 48.181975, "low": 48.022214, "close": 48.0786, "volume": 11445002}, "trend_line": 47.5368, "activity_lines": {"activity_5": 48.137247, "activity_10": 48.116138, "activity_20": 47.981621, "activity_30": 47.806023}, "trend_signal": 1, "fair_value": 45.758564, "relative_strength": 1.423716, "rate_of_change": 0.10479280903543985, "market_dynamics": 1.38861, "expectation": {"probability": 96.3793, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.097418, "high": 48.924416, "low": 48.059828, "close": 48.1726, "volume": 5373864}, "trend_line": 47.587263, "activity_lines": {"activity_5": 48.148067, "activity_10": 48.132755, "activity_20": 48.013998, "activity_30": 47.847042}, "trend_signal": 1, "fair_value": 45.786311, "relative_strength": 3.166878, "rate_of_change": 0.10615565204220853, "market_dynamics": 0.871101, "expectation": {"probability": 94.6758, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.409492, "high": 48.456693, "low": 47.833638, "close": 47.9186, "volume": 7106874}, "trend_line": 47.627603, "activity_lines": {"activity_5": 48.069133, "activity_10": 48.098542, "activity_20": 48.018135, "activity_30": 47.868419}, "trend_signal": 1, "fair_value": 45.810542, "relative_strength": 12.69501, "rate_of_change": 0.084770582414039, "market_dynamics": 0.344663, "expectation": {"probability": 94.0262, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.644794, "high": 48.796501, "low": 47.616474, "close": 47.8808, "volume": 10193327}, "trend_line": 47.66363, "activity_lines": {"activity_5": 47.99444, "activity_10": 48.058445, "activity_20": 48.01625, "activity_30": 47.884754}, "trend_signal": 1, "fair_value": 45.833803, "relative_strength": 6.572017, "rate_of_change": 0.07564310973197023, "market_dynamics": 0.128368, "expectation": {"probability": 92.0673, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.003557, "high": 48.145161, "low": 47.871394, "close": 48.1074, "volume": 3261269}, "trend_line": 47.70568, "activity_lines": {"activity_5": 48.015987, "activity_10": 48.062411, "activity_20": 48.033948, "activity_30": 47.913385}, "trend_signal": 1, "fair_value": 45.859066, "relative_strength": 8.649046, "rate_of_change": 0.08822240353914138, "market_dynamics": -0.156715, "expectation": {"probability": 91.1219, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.097936, "high": 48.293065, "low": 48.031854, "close": 48.2773, "volume": 3548158}, "trend_line": 47.750037, "activity_lines": {"activity_5": 48.097887, "activity_10": 48.096555, "activity_20": 48.064858, "activity_30": 47.950263}, "trend_signal": 1, "fair_value": 45.88564, "relative_strength": 4.308218, "rate_of_change": 0.09298054235889308, "market_dynamics": -0.294018, "expectation": {"probability": 91.2698, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.498418, "high": 48.621679, "low": 48.365676, "close": 48.5079, "volume": 3464584}, "trend_line": 47.801533, "activity_lines": {"activity_5": 48.243407, "activity_10": 48.169675, "activity_20": 48.11429, "activity_30": 47.999158}, "trend_signal": 1, "fair_value": 45.914142, "relative_strength": 1.936781, "rate_of_change": 0.10784494261229623, "market_dynamics": -0.259313, "expectation": {"probability": 91.4795, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.517382, "high": 48.583753, "low": 48.44627, "close": 48.5079, "volume": 4075915}, "trend_line": 47.84996, "activity_lines": {"activity_5": 48.366573, "activity_10": 48.235311, "activity_20": 48.159538, "activity_30": 48.04473}, "trend_signal": 1, "fair_value": 45.942032, "relative_strength": 2.441638, "rate_of_change": 0.10130846640421297, "market_dynamics": -0.275596, "expectation": {"probability": 90.839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.564774, "high": 48.631145, "low": 48.54581, "close": 48.6027, "volume": 3495909}, "trend_line": 47.900013, "activity_lines": {"activity_5": 48.482053, "activity_10": 48.312062, "activity_20": 48.209763, "activity_30": 48.093294}, "trend_signal": 1, "fair_value": 45.970337, "relative_strength": -2.386587, "rate_of_change": 0.10460405818520715, "market_dynamics": -0.112507, "expectation": {"probability": 91.1367, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.583829, "high": 48.697608, "low": 48.574347, "close": 48.6502, "volume": 2921756}, "trend_line": 47.94981, "activity_lines": {"activity_5": 48.56524, "activity_10": 48.389971, "activity_20": 48.26027, "activity_30": 48.141693}, "trend_signal": 1, "fair_value": 45.998546, "relative_strength": 0.341405, "rate_of_change": 0.1039603058145268, "market_dynamics": 0.031395, "expectation": {"probability": 90.3766, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.669129, "high": 48.801871, "low": 48.621721, "close": 48.7355, "volume": 3463380}, "trend_line": 48.00046, "activity_lines": {"activity_5": 48.640673, "activity_10": 48.474535, "activity_20": 48.314743, "activity_30": 48.192382}, "trend_signal": 1, "fair_value": 46.027056, "relative_strength": -1.110475, "rate_of_change": 0.1056312840447072, "market_dynamics": 0.15565, "expectation": {"probability": 91.6987, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.753384, "high": 48.876529, "low": 48.736241, "close": 48.8391, "volume": 4196487}, "trend_line": 48.05102, "activity_lines": {"activity_5": 48.720093, "activity_10": 48.565991, "activity_20": 48.374786, "activity_30": 48.246488}, "trend_signal": 1, "fair_value": 46.056046, "relative_strength": -2.38382, "rate_of_change": 0.10533232389857176, "market_dynamics": 0.326632, "expectation": {"probability": 91.8157, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.867652, "high": 48.905748, "low": 48.810508, "close": 48.8867, "volume": 3833237}, "trend_line": 48.10024, "activity_lines": {"activity_5": 48.7933, "activity_10": 48.653984, "activity_20": 48.434971, "activity_30": 48.300403}, "trend_signal": 1, "fair_value": 46.084931, "relative_strength": -1.846419, "rate_of_change": 0.10243278914786463, "market_dynamics": 0.47261, "expectation": {"probability": 91.951, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.905714, "high": 48.94381, "low": 48.886666, "close": 48.92, "volume": 2053952}, "trend_line": 48.148877, "activity_lines": {"activity_5": 48.852353, "activity_10": 48.730429, "activity_20": 48.493977, "activity_30": 48.353291}, "trend_signal": 1, "fair_value": 46.113568, "relative_strength": -1.543797, "rate_of_change": 0.10111591958792591, "market_dynamics": 0.599567, "expectation": {"probability": 92.0818, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.924808, "high": 49.038525, "low": 48.915284, "close": 49.001, "volume": 3795728}, "trend_line": 48.19944, "activity_lines": {"activity_5": 48.917253, "activity_10": 48.802707, "activity_20": 48.556498, "activity_30": 48.408266}, "trend_signal": 1, "fair_value": 46.142442, "relative_strength": -4.553024, "rate_of_change": 0.10501387187078924, "market_dynamics": 0.741227, "expectation": {"probability": 92.2085, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.214548, "high": 49.243245, "low": 49.013672, "close": 49.0615, "volume": 2749200}, "trend_line": 48.249657, "activity_lines": {"activity_5": 48.978933, "activity_10": 48.869738, "activity_20": 48.620339, "activity_30": 48.463883}, "trend_signal": 1, "fair_value": 46.171344, "relative_strength": -5.900787, "rate_of_change": 0.10418585776099556, "market_dynamics": 0.799999, "expectation": {"probability": 92.3311, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.157193, "high": 49.224152, "low": 49.042407, "close": 49.0998, "volume": 3114825}, "trend_line": 48.298677, "activity_lines": {"activity_5": 49.031647, "activity_10": 48.929475, "activity_20": 48.68332, "activity_30": 48.518731}, "trend_signal": 1, "fair_value": 46.200054, "relative_strength": -5.459474, "rate_of_change": 0.10159657715286707, "market_dynamics": 0.881813, "expectation": {"probability": 92.45, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.08059, "high": 49.166679, "low": 49.08059, "close": 49.1332, "volume": 7480662}, "trend_line": 48.347883, "activity_lines": {"activity_5": 49.078113, "activity_10": 48.984522, "activity_20": 48.744704, "activity_30": 48.572571}, "trend_signal": 1, "fair_value": 46.228531, "relative_strength": -5.837101, "rate_of_change": 0.10187856698436107, "market_dynamics": 1.052028, "expectation": {"probability": 92.5652, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.11891, "high": 49.21447, "low": 49.11891, "close": 49.205, "volume": 3803607}, "trend_line": 48.397653, "activity_lines": {"activity_5": 49.13208, "activity_10": 49.041255, "activity_20": 48.808345, "activity_30": 48.627869}, "trend_signal": 1, "fair_value": 46.257151, "relative_strength": -6.914795, "rate_of_change": 0.1029414255842292, "market_dynamics": 1.108593, "expectation": {"probability": 92.677, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.427137, "high": 49.465564, "low": 49.225297, "close": 49.235, "volume": 3828339}, "trend_line": 48.446247, "activity_lines": {"activity_5": 49.177047, "activity_10": 49.092491, "activity_20": 48.870016, "activity_30": 48.681892}, "trend_signal": 1, "fair_value": 46.285511, "relative_strength": -4.353799, "rate_of_change": 0.10040569529270636, "market_dynamics": 1.282416, "expectation": {"probability": 92.7855, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.292686, "high": 49.321507, "low": 49.244748, "close": 49.3119, "volume": 4419086}, "trend_line": 48.49554, "activity_lines": {"activity_5": 49.232047, "activity_10": 49.147076, "activity_20": 48.933908, "activity_30": 48.73774}, "trend_signal": 1, "fair_value": 46.314062, "relative_strength": -6.291265, "rate_of_change": 0.10174781959890247, "market_dynamics": 1.461648, "expectation": {"probability": 92.8908, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.321445, "high": 49.407811, "low": 49.311839, "close": 49.3983, "volume": 2892463}, "trend_line": 48.544917, "activity_lines": {"activity_5": 49.299153, "activity_10": 49.206891, "activity_20": 49.000155, "activity_30": 48.795983}, "trend_signal": 1, "fair_value": 46.342887, "relative_strength": -6.861125, "rate_of_change": 0.10181761044417649, "market_dynamics": 1.557536, "expectation": {"probability": 92.993, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.407886, "high": 49.446314, "low": 49.379066, "close": 49.4271, "volume": 3055355}, "trend_line": 48.593387, "activity_lines": {"activity_5": 49.35596, "activity_10": 49.261775, "activity_20": 49.063308, "activity_30": 48.852898}, "trend_signal": 1, "fair_value": 46.371444, "relative_strength": -6.918164, "rate_of_change": 0.09984567488291678, "market_dynamics": 1.660277, "expectation": {"probability": 93.0924, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.446362, "high": 49.504003, "low": 49.436756, "close": 49.4992, "volume": 4143035}, "trend_line": 48.642087, "activity_lines": {"activity_5": 49.417207, "activity_10": 49.319942, "activity_20": 49.126145, "activity_30": 48.911337}, "trend_signal": 1, "fair_value": 46.400139, "relative_strength": -6.590535, "rate_of_change": 0.10021939816624974, "market_dynamics": 1.713385, "expectation": {"probability": 93.189, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.526149, "high": 49.56475, "low": 49.506848, "close": 49.5551, "volume": 4903992}, "trend_line": 48.69165, "activity_lines": {"activity_5": 49.477473, "activity_10": 49.377742, "activity_20": 49.186599, "activity_30": 48.970242}, "trend_signal": 1, "fair_value": 46.428821, "relative_strength": -6.561967, "rate_of_change": 0.10189324319083234, "market_dynamics": 1.741551, "expectation": {"probability": 93.2829, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.564799, "high": 49.59375, "low": 49.555149, "close": 49.5841, "volume": 3920621}, "trend_line": 48.74062, "activity_lines": {"activity_5": 49.526067, "activity_10": 49.43074, "activity_20": 49.24292, "activity_30": 49.027819}, "trend_signal": 1, "fair_value": 46.457247, "relative_strength": -7.761294, "rate_of_change": 0.10057165859032724, "market_dynamics": 1.689426, "expectation": {"probability": 93.3743, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.613049, "high": 49.65165, "low": 49.593748, "close": 49.642, "volume": 3137728}, "trend_line": 48.792143, "activity_lines": {"activity_5": 49.575813, "activity_10": 49.484764, "activity_20": 49.298534, "activity_30": 49.085972}, "trend_signal": 1, "fair_value": 46.485682, "relative_strength": -8.59519, "rate_of_change": 0.10570854453637048, "market_dynamics": 1.660338, "expectation": {"probability": 93.4632, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.651598, "high": 49.69985, "low": 49.641948, "close": 49.6902, "volume": 2924924}, "trend_line": 48.842777, "activity_lines": {"activity_5": 49.62538, "activity_10": 49.537693, "activity_20": 49.353337, "activity_30": 49.143912}, "trend_signal": 1, "fair_value": 46.514041, "relative_strength": -8.072325, "rate_of_change": 0.1037749049062985, "market_dynamics": 1.57799, "expectation": {"probability": 93.5498, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.926961, "high": 49.936653, "low": 49.704029, "close": 49.7428, "volume": 3106372}, "trend_line": 48.89449, "activity_lines": {"activity_5": 49.67494, "activity_10": 49.590058, "activity_20": 49.40752, "activity_30": 49.201978}, "trend_signal": 1, "fair_value": 46.542363, "relative_strength": -8.806038, "rate_of_change": 0.10587645333925107, "market_dynamics": 1.559605, "expectation": {"probability": 93.6341, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.7525, "high": 49.791271, "low": 49.742807, "close": 49.7525, "volume": 4635106}, "trend_line": 48.947467, "activity_lines": {"activity_5": 49.711493, "activity_10": 49.634409, "activity_20": 49.457198, "activity_30": 49.257333}, "trend_signal": 1, "fair_value": 46.570277, "relative_strength": -6.394756, "rate_of_change": 0.10834963203421408, "market_dynamics": 1.737475, "expectation": {"probability": 93.7162, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.762166, "high": 49.791244, "low": 49.713702, "close": 49.7737, "volume": 7245412}, "trend_line": 49.00397, "activity_lines": {"activity_5": 49.741953, "activity_10": 49.673205, "activity_20": 49.503645, "activity_30": 49.310638}, "trend_signal": 1, "fair_value": 46.597893, "relative_strength": -7.813049, "rate_of_change": 0.11543600407350864, "market_dynamics": 1.992602, "expectation": {"probability": 93.7962, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.791207, "high": 49.820285, "low": 49.781515, "close": 49.8009, "volume": 5945781}, "trend_line": 49.058247, "activity_lines": {"activity_5": 49.76884, "activity_10": 49.708551, "activity_20": 49.54774, "activity_30": 49.362053}, "trend_signal": 1, "fair_value": 46.625269, "relative_strength": -9.323345, "rate_of_change": 0.11076041390115743, "market_dynamics": 2.075831, "expectation": {"probability": 93.8742, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.810659, "high": 49.8882, "low": 49.810659, "close": 49.8882, "volume": 3691026}, "trend_line": 49.1239, "activity_lines": {"activity_5": 49.814233, "activity_10": 49.752449, "activity_20": 49.595568, "activity_30": 49.415599}, "trend_signal": 1, "fair_value": 46.652921, "relative_strength": -9.578933, "rate_of_change": 0.13382663265566241, "market_dynamics": 2.00643, "expectation": {"probability": 93.9503, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.927797, "high": 49.966734, "low": 49.888859, "close": 49.957, "volume": 6877372}, "trend_line": 49.193107, "activity_lines": {"activity_5": 49.86936, "activity_10": 49.800473, "activity_20": 49.64518, "activity_30": 49.469347}, "trend_signal": 1, "fair_value": 46.680687, "relative_strength": -7.834695, "rate_of_change": 0.14088254393482333, "market_dynamics": 1.981051, "expectation": {"probability": 94.0245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.966731, "high": 50.005669, "low": 49.956997, "close": 49.9862, "volume": 3816650}, "trend_line": 49.255733, "activity_lines": {"activity_5": 49.91994, "activity_10": 49.845482, "activity_20": 49.692635, "activity_30": 49.520514}, "trend_signal": 1, "fair_value": 46.708233, "relative_strength": -7.747282, "rate_of_change": 0.12730645372735172, "market_dynamics": 1.710838, "expectation": {"probability": 94.097, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.015431, "high": 50.054369, "low": 49.986228, "close": 50.0349, "volume": 4829215}, "trend_line": 49.31432, "activity_lines": {"activity_5": 49.971173, "activity_10": 49.891507, "activity_20": 49.740036, "activity_30": 49.570783}, "trend_signal": 1, "fair_value": 46.735726, "relative_strength": -5.743301, "rate_of_change": 0.11894452976672347, "market_dynamics": 1.705795, "expectation": {"probability": 94.1676, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.044662, "high": 50.0836, "low": 50.025193, "close": 50.0836, "volume": 3657904}, "trend_line": 49.366843, "activity_lines": {"activity_5": 50.021227, "activity_10": 49.938191, "activity_20": 49.78744, "activity_30": 49.620414}, "trend_signal": 1, "fair_value": 46.763167, "relative_strength": -8.873864, "rate_of_change": 0.10650658875555977, "market_dynamics": 1.729777, "expectation": {"probability": 94.2366, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.0987, "high": 50.12802, "low": 50.079153, "close": 50.0987, "volume": 4265629}, "trend_line": 49.41987, "activity_lines": {"activity_5": 50.057467, "activity_10": 49.979591, "activity_20": 49.831598, "activity_30": 49.667631}, "trend_signal": 1, "fair_value": 46.790285, "relative_strength": -9.018922, "rate_of_change": 0.10741420106608833, "market_dynamics": 1.571582, "expectation": {"probability": 94.304, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.118233, "high": 50.176873, "low": 50.108459, "close": 50.1671, "volume": 6235668}, "trend_line": 49.472017, "activity_lines": {"activity_5": 50.102473, "activity_10": 50.026, "activity_20": 49.877672, "activity_30": 49.715839}, "trend_signal": 1, "fair_value": 46.817518, "relative_strength": -8.233311, "rate_of_change": 0.10551828647059967, "market_dynamics": 1.804208, "expectation": {"probability": 94.3699, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.382416, "high": 50.42167, "low": 50.215587, "close": 50.2254, "volume": 7966914}, "trend_line": 49.524523, "activity_lines": {"activity_5": 50.152907, "activity_10": 50.075295, "activity_20": 49.924718, "activity_30": 49.764445}, "trend_signal": 1, "fair_value": 46.844781, "relative_strength": -8.0668, "rate_of_change": 0.1061327254961144, "market_dynamics": 2.082056, "expectation": {"probability": 94.4342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.24506, "high": 50.294127, "low": 50.225433, "close": 50.2745, "volume": 3132812}, "trend_line": 49.575823, "activity_lines": {"activity_5": 50.20376, "activity_10": 50.124918, "activity_20": 49.971723, "activity_30": 49.81283}, "trend_signal": 1, "fair_value": 46.872001, "relative_strength": -9.091971, "rate_of_change": 0.10358504613966232, "market_dynamics": 2.329868, "expectation": {"probability": 94.4971, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.294146, "high": 50.343213, "low": 50.274519, "close": 50.3334, "volume": 10307474}, "trend_line": 49.625633, "activity_lines": {"activity_5": 50.258273, "activity_10": 50.176145, "activity_20": 50.019754, "activity_30": 49.861706}, "trend_signal": 1, "fair_value": 46.899256, "relative_strength": -7.857745, "rate_of_change": 0.10047236129595025, "market_dynamics": 2.903642, "expectation": {"probability": 94.5586, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.333406, "high": 50.441354, "low": 50.333406, "close": 50.4021, "volume": 9441651}, "trend_line": 49.676147, "activity_lines": {"activity_5": 50.319033, "activity_10": 50.230182, "activity_20": 50.069875, "activity_30": 49.911801}, "trend_signal": 1, "fair_value": 46.926622, "relative_strength": -8.945619, "rate_of_change": 0.10179013736711373, "market_dynamics": 3.281621, "expectation": {"probability": 94.6187, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.421719, "high": 50.490413, "low": 50.402092, "close": 50.4806, "volume": 5906288}, "trend_line": 49.728167, "activity_lines": {"activity_5": 50.385733, "activity_10": 50.289147, "activity_20": 50.122829, "activity_30": 49.963701}, "trend_signal": 1, "fair_value": 46.954172, "relative_strength": -8.306089, "rate_of_change": 0.10471826649518297, "market_dynamics": 3.29281, "expectation": {"probability": 94.6775, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.470726, "high": 50.529607, "low": 50.470726, "close": 50.5247, "volume": 4711921}, "trend_line": 49.778957, "activity_lines": {"activity_5": 50.446233, "activity_10": 50.346611, "activity_20": 50.17531, "activity_30": 50.01509}, "trend_signal": 1, "fair_value": 46.981638, "relative_strength": -7.757005, "rate_of_change": 0.10213527476289087, "market_dynamics": 3.309831, "expectation": {"probability": 94.735, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.539446, "high": 50.5787, "low": 50.519819, "close": 50.5787, "volume": 17192695}, "trend_line": 49.82953, "activity_lines": {"activity_5": 50.50478, "activity_10": 50.404102, "activity_20": 50.228317, "activity_30": 50.066686}, "trend_signal": 1, "fair_value": 47.009096, "relative_strength": -7.853201, "rate_of_change": 0.10159513788125368, "market_dynamics": 3.256196, "expectation": {"probability": 94.7913, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.601599, "high": 50.63115, "low": 50.581898, "close": 50.6213, "volume": 6779732}, "trend_line": 49.880247, "activity_lines": {"activity_5": 50.557247, "activity_10": 50.459451, "activity_20": 50.280644, "activity_30": 50.117768}, "trend_signal": 1, "fair_value": 47.036461, "relative_strength": -7.423639, "rate_of_change": 0.10178101218293407, "market_dynamics": 3.006498, "expectation": {"probability": 94.8464, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.631099, "high": 50.66065, "low": 50.611398, "close": 50.6508, "volume": 19479319}, "trend_line": 49.930833, "activity_lines": {"activity_5": 50.600353, "activity_10": 50.510387, "activity_20": 50.331118, "activity_30": 50.167482}, "trend_signal": 1, "fair_value": 47.063637, "relative_strength": -6.037971, "rate_of_change": 0.1014148947578441, "market_dynamics": 3.105612, "expectation": {"probability": 94.9004, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.660698, "high": 50.70995, "low": 50.650848, "close": 50.7001, "volume": 18109714}, "trend_line": 49.98067, "activity_lines": {"activity_5": 50.643313, "activity_10": 50.560249, "activity_20": 50.381713, "activity_30": 50.217112}, "trend_signal": 1, "fair_value": 47.090775, "relative_strength": -6.822732, "rate_of_change": 0.09981207403450226, "market_dynamics": 3.262404, "expectation": {"probability": 94.9532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.719801, "high": 50.719801, "low": 50.660698, "close": 50.7001, "volume": 11887396}, "trend_line": 50.029507, "activity_lines": {"activity_5": 50.67164, "activity_10": 50.60042, "activity_20": 50.427749, "activity_30": 50.263526}, "trend_signal": 1, "fair_value": 47.11751, "relative_strength": -6.169993, "rate_of_change": 0.09771177537235677, "market_dynamics": 2.936444, "expectation": {"probability": 94.8098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.671048, "high": 50.710596, "low": 50.601839, "close": 50.6315, "volume": 16121050}, "trend_line": 50.073493, "activity_lines": {"activity_5": 50.665407, "activity_10": 50.619487, "activity_20": 50.46274, "activity_30": 50.302365}, "trend_signal": 1, "fair_value": 47.143349, "relative_strength": -4.181407, "rate_of_change": 0.0879201148234316, "market_dynamics": 2.519246, "expectation": {"probability": 93.5019, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.611769, "high": 50.71064, "low": 50.601882, "close": 50.6266, "volume": 9044376}, "trend_line": 50.114437, "activity_lines": {"activity_5": 50.65402, "activity_10": 50.631173, "activity_20": 50.493179, "activity_30": 50.338049}, "trend_signal": 1, "fair_value": 47.168774, "relative_strength": -2.489156, "rate_of_change": 0.08176781276273896, "market_dynamics": 1.741426, "expectation": {"probability": 92.5655, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.621643, "high": 50.89848, "low": 50.621643, "close": 50.7304, "volume": 7299657}, "trend_line": 50.15788, "activity_lines": {"activity_5": 50.67688, "activity_10": 50.6564, "activity_20": 50.529571, "activity_30": 50.377789}, "trend_signal": 1, "fair_value": 47.194583, "relative_strength": -0.302612, "rate_of_change": 0.08668759463464858, "market_dynamics": 0.989165, "expectation": {"probability": 92.4662, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.70073, "high": 50.819374, "low": 50.70073, "close": 50.7996, "volume": 7742834}, "trend_line": 50.201227, "activity_lines": {"activity_5": 50.7175, "activity_10": 50.68824, "activity_20": 50.568544, "activity_30": 50.41919}, "trend_signal": 1, "fair_value": 47.220518, "relative_strength": 2.303108, "rate_of_change": 0.0864211166819735, "market_dynamics": 0.500915, "expectation": {"probability": 91.8273, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.068193, "high": 51.068193, "low": 50.780345, "close": 50.8399, "volume": 5263422}, "trend_line": 50.244053, "activity_lines": {"activity_5": 50.76492, "activity_10": 50.721607, "activity_20": 50.607343, "activity_30": 50.460395}, "trend_signal": 1, "fair_value": 47.246371, "relative_strength": -0.560245, "rate_of_change": 0.08530867183783782, "market_dynamics": 0.273763, "expectation": {"probability": 92.602, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.859823, "high": 50.899526, "low": 50.849698, "close": 50.8896, "volume": 6521992}, "trend_line": 50.28757, "activity_lines": {"activity_5": 50.819587, "activity_10": 50.75828, "activity_20": 50.64681, "activity_30": 50.502043}, "trend_signal": 1, "fair_value": 47.272209, "relative_strength": -3.548619, "rate_of_change": 0.08661124531494574, "market_dynamics": 0.307888, "expectation": {"probability": 92.6623, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.899494, "high": 50.988826, "low": 50.889568, "close": 50.9789, "volume": 10701391}, "trend_line": 50.332133, "activity_lines": {"activity_5": 50.886813, "activity_10": 50.805536, "activity_20": 50.690711, "activity_30": 50.546645}, "trend_signal": 1, "fair_value": 47.298313, "relative_strength": -7.07847, "rate_of_change": 0.0886163320279675, "market_dynamics": 0.431481, "expectation": {"probability": 92.7329, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.978897, "high": 51.038452, "low": 50.968971, "close": 51.0186, "volume": 6879252}, "trend_line": 50.376413, "activity_lines": {"activity_5": 50.943787, "activity_10": 50.853509, "activity_20": 50.73413, "activity_30": 50.590933}, "trend_signal": 1, "fair_value": 47.324329, "relative_strength": -7.102874, "rate_of_change": 0.0879756079481085, "market_dynamics": 0.519391, "expectation": {"probability": 92.8022, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.227689, "high": 51.267539, "low": 51.068387, "close": 51.1181, "volume": 9805911}, "trend_line": 50.422257, "activity_lines": {"activity_5": 51.014713, "activity_10": 50.912885, "activity_20": 50.782645, "activity_30": 50.638784}, "trend_signal": 1, "fair_value": 47.350674, "relative_strength": -7.426479, "rate_of_change": 0.09100290645942267, "market_dynamics": 0.735275, "expectation": {"probability": 92.8702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.14805, "high": 51.197863, "low": 51.118162, "close": 51.1879, "volume": 12037703}, "trend_line": 50.470103, "activity_lines": {"activity_5": 51.087673, "activity_10": 50.977353, "activity_20": 50.833279, "activity_30": 50.68818}, "trend_signal": 1, "fair_value": 47.377138, "relative_strength": -9.0322, "rate_of_change": 0.09489063530020052, "market_dynamics": 1.01677, "expectation": {"probability": 92.9369, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.18785, "high": 51.237663, "low": 51.18785, "close": 51.2277, "volume": 8385992}, "trend_line": 50.51857, "activity_lines": {"activity_5": 51.1507, "activity_10": 51.040187, "activity_20": 50.88312, "activity_30": 50.737057}, "trend_signal": 1, "fair_value": 47.403512, "relative_strength": -8.843782, "rate_of_change": 0.09603110974430774, "market_dynamics": 1.158316, "expectation": {"probability": 93.0024, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.247587, "high": 51.307363, "low": 51.227662, "close": 51.2974, "volume": 5766725}, "trend_line": 50.568453, "activity_lines": {"activity_5": 51.21442, "activity_10": 51.104855, "activity_20": 50.93506, "activity_30": 50.787304}, "trend_signal": 1, "fair_value": 47.430001, "relative_strength": -9.140047, "rate_of_change": 0.09874190817357109, "market_dynamics": 1.313171, "expectation": {"probability": 93.0667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.5, "high": 51.5, "low": 51.3, "close": 51.31, "volume": 9857495}, "trend_line": 50.615847, "activity_lines": {"activity_5": 51.261107, "activity_10": 51.159616, "activity_20": 50.983609, "activity_30": 50.835146}, "trend_signal": 1, "fair_value": 47.456217, "relative_strength": -10.058892, "rate_of_change": 0.09372246368700296, "market_dynamics": 1.378029, "expectation": {"probability": 93.1298, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7c5c8f3-65af-4a57-a086-69ad25ec1e93/", "share_image": "https://sharemaestro.com/terminal/b7c5c8f3-65af-4a57-a086-69ad25ec1e93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}