{"ticker": {"uuid": "b7c729a8-8219-4145-9065-b1f584347e5b", "symbol": "MVPL", "name": "MILLER VALUE PARTNERS LEVERAGE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVPL rose 26.75%, moving from 34.42 to 43.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.18 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 57.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.63"}, {"label": "12-Week Change", "value": "26.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.18"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.1798, "high": 43.6333, "low": 42.9365, "close": 43.6333, "volume": 755}, "trend_line": 37.08744, "activity_lines": {"activity_5": 42.411487, "activity_10": 40.743342, "activity_20": 38.523723, "activity_30": 37.847363}, "trend_signal": 1, "fair_value": 30.89885, "relative_strength": 8.179608, "rate_of_change": 0.5821556783495364, "market_dynamics": 1.101546, "expectation": {"probability": 57.1853, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 23.737811, "high": 24.052933, "low": 23.25231, "close": 23.692, "volume": 37728}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.553208, "high": 24.126999, "low": 23.442151, "close": 23.5384, "volume": 10719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.0807, "high": 24.885858, "low": 23.756786, "close": 24.673, "volume": 30306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.552678, "high": 24.847162, "low": 24.340931, "close": 24.7933, "volume": 10243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.174175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.534176, "high": 24.774798, "low": 23.78649, "close": 24.2905, "volume": 6941}, "trend_line": null, "activity_lines": {"activity_5": 24.3609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.19744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.349044, "high": 24.349044, "low": 23.4742, "close": 23.4742, "volume": 1752}, "trend_line": null, "activity_lines": {"activity_5": 24.11982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.682687, "high": 23.682687, "low": 21.952065, "close": 22.0373, "volume": 2887}, "trend_line": null, "activity_lines": {"activity_5": 23.414293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.785529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.09091, "high": 23.312528, "low": 22.09091, "close": 23.1887, "volume": 10588}, "trend_line": null, "activity_lines": {"activity_5": 23.19264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.710925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.312511, "high": 23.3946, "low": 22.466542, "close": 23.3946, "volume": 5746}, "trend_line": null, "activity_lines": {"activity_5": 23.138573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.675778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.850858, "high": 24.275, "low": 23.830776, "close": 24.275, "volume": 942}, "trend_line": null, "activity_lines": {"activity_5": 23.47122, "activity_10": 23.624196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.226347, "high": 25.064266, "low": 24.226347, "close": 24.9732, "volume": 707}, "trend_line": null, "activity_lines": {"activity_5": 24.037633, "activity_10": 23.849196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.107936, "high": 25.176513, "low": 24.589674, "close": 24.942, "volume": 6011}, "trend_line": null, "activity_lines": {"activity_5": 24.493713, "activity_10": 24.045229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.93935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.936462, "high": 24.936462, "low": 24.062079, "close": 24.6566, "volume": 2162}, "trend_line": null, "activity_lines": {"activity_5": 24.661013, "activity_10": 24.163851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.994523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.719299, "high": 25.389062, "low": 24.395385, "close": 25.3414, "volume": 6379}, "trend_line": null, "activity_lines": {"activity_5": 24.95872, "activity_10": 24.40728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.090729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.367109, "high": 26.264722, "low": 25.367109, "close": 26.0688, "volume": 3294}, "trend_line": null, "activity_lines": {"activity_5": 25.369107, "activity_10": 24.772998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.394351, "high": 26.633678, "low": 26.394351, "close": 26.4161, "volume": 2274}, "trend_line": null, "activity_lines": {"activity_5": 25.775673, "activity_10": 25.169529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.359694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.266414, "high": 26.523878, "low": 26.266414, "close": 26.3535, "volume": 992}, "trend_line": null, "activity_lines": {"activity_5": 26.06518, "activity_10": 25.501189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.476976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.481185, "high": 27.3502, "low": 26.481185, "close": 27.3502, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": 26.59282, "activity_10": 25.935591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.377137, "high": 27.974713, "low": 27.377137, "close": 27.7675, "volume": 1926}, "trend_line": null, "activity_lines": {"activity_5": 27.079987, "activity_10": 26.370202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.801384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.893425, "high": 28.28499, "low": 26.6185, "close": 26.6185, "volume": 1753}, "trend_line": null, "activity_lines": {"activity_5": 27.022413, "activity_10": 26.516396, "activity_20": 25.536241, "activity_30": null}, "trend_signal": 0, "fair_value": 24.89224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5428, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.143983, "high": 27.282804, "low": 25.654442, "close": 26.0846, "volume": 3271}, "trend_line": null, "activity_lines": {"activity_5": 26.750227, "activity_10": 26.522909, "activity_20": 25.649799, "activity_30": null}, "trend_signal": 0, "fair_value": 24.949019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.19892, "high": 26.759384, "low": 24.839591, "close": 25.0096, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": 26.141807, "activity_10": 26.31376, "activity_20": 25.649583, "activity_30": null}, "trend_signal": 0, "fair_value": 24.951773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.951121, "high": 25.0056, "low": 23.816928, "close": 25.0056, "volume": 4089}, "trend_line": null, "activity_lines": {"activity_5": 25.621647, "activity_10": 26.102655, "activity_20": 25.64198, "activity_30": null}, "trend_signal": 0, "fair_value": 24.954113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.144942, "high": 26.9782, "low": 24.959016, "close": 26.9782, "volume": 1516}, "trend_line": null, "activity_lines": {"activity_5": 25.915327, "activity_10": 26.243858, "activity_20": 25.82066, "activity_30": null}, "trend_signal": 0, "fair_value": 25.03845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.430913, "high": 27.7353, "low": 27.061188, "close": 27.7353, "volume": 11197}, "trend_line": null, "activity_lines": {"activity_5": 26.513993, "activity_10": 26.492956, "activity_20": 26.06104, "activity_30": null}, "trend_signal": 0, "fair_value": 25.146324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.507994, "high": 27.8407, "low": 27.255063, "close": 27.8407, "volume": 3179}, "trend_line": null, "activity_lines": {"activity_5": 27.07334, "activity_10": 26.730918, "activity_20": 26.295055, "activity_30": null}, "trend_signal": 0, "fair_value": 25.249954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.838502, "high": 26.88385, "low": 25.450391, "close": 25.4776, "volume": 9537}, "trend_line": null, "activity_lines": {"activity_5": 26.727913, "activity_10": 26.513324, "activity_20": 26.28322, "activity_30": null}, "trend_signal": 0, "fair_value": 25.258385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7724, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.041225, "high": 27.5254, "low": 26.041225, "close": 27.5254, "volume": 252}, "trend_line": null, "activity_lines": {"activity_5": 27.033887, "activity_10": 26.683982, "activity_20": 26.450031, "activity_30": null}, "trend_signal": 0, "fair_value": 25.33935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.604314, "high": 28.448896, "low": 27.473175, "close": 28.239, "volume": 1113}, "trend_line": null, "activity_lines": {"activity_5": 27.40974, "activity_10": 26.9812, "activity_20": 26.664153, "activity_30": null}, "trend_signal": 0, "fair_value": 25.439338, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.056093, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.390999, "high": 28.704269, "low": 28.390999, "close": 28.5822, "volume": 1883}, "trend_line": 25.5441, "activity_lines": {"activity_5": 27.81594, "activity_10": 27.332245, "activity_20": 26.887892, "activity_30": 26.312792}, "trend_signal": 1, "fair_value": 25.5441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.025971, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.466982, "high": 28.802372, "low": 28.159265, "close": 28.6704, "volume": 5732}, "trend_line": 25.710047, "activity_lines": {"activity_5": 28.19508, "activity_10": 27.663624, "activity_20": 27.09952, "activity_30": 26.514488}, "trend_signal": 1, "fair_value": 25.644948, "relative_strength": null, "rate_of_change": 0.6496490383297873, "market_dynamics": 0.252307, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.109732, "high": 29.0737, "low": 28.109732, "close": 29.0737, "volume": 1750}, "trend_line": 25.894557, "activity_lines": {"activity_5": 28.65334, "activity_10": 28.021315, "activity_20": 27.331953, "activity_30": 26.731498}, "trend_signal": 1, "fair_value": 25.752097, "relative_strength": null, "rate_of_change": 0.7176571867021462, "market_dynamics": 0.3989, "expectation": {"probability": 69.163, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.531266, "high": 29.624183, "low": 29.032347, "close": 29.5234, "volume": 3340}, "trend_line": 26.056237, "activity_lines": {"activity_5": 29.02176, "activity_10": 28.386876, "activity_20": 27.587539, "activity_30": 26.965617}, "trend_signal": 1, "fair_value": 25.866379, "relative_strength": null, "rate_of_change": 0.6243783201234162, "market_dynamics": 0.583387, "expectation": {"probability": 72.8682, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.369372, "high": 29.427399, "low": 28.684248, "close": 28.9009, "volume": 3630}, "trend_line": 26.193157, "activity_lines": {"activity_5": 29.04948, "activity_10": 28.557115, "activity_20": 27.760664, "activity_30": 27.149144}, "trend_signal": 1, "fair_value": 25.955629, "relative_strength": null, "rate_of_change": 0.525478794194265, "market_dynamics": 0.719819, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.086398, "high": 29.226236, "low": 27.912166, "close": 27.9254, "volume": 1476}, "trend_line": 26.31432, "activity_lines": {"activity_5": 28.707907, "activity_10": 28.515031, "activity_20": 27.823935, "activity_30": 27.260902}, "trend_signal": 1, "fair_value": 26.011909, "relative_strength": null, "rate_of_change": 0.46257501529884026, "market_dynamics": 0.630302, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.888677, "high": 30.3159, "low": 27.888677, "close": 30.3159, "volume": 207}, "trend_line": 26.542377, "activity_lines": {"activity_5": 29.206953, "activity_10": 28.904127, "activity_20": 28.106031, "activity_30": 27.519068}, "trend_signal": 1, "fair_value": 26.131464, "relative_strength": null, "rate_of_change": 0.8666649945732959, "market_dynamics": 0.843647, "expectation": {"probability": 63.2948, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.364577, "high": 30.364577, "low": 29.0481, "close": 29.0481, "volume": 770}, "trend_line": 26.77607, "activity_lines": {"activity_5": 29.1737, "activity_10": 29.017711, "activity_20": 28.248814, "activity_30": 27.680728}, "trend_signal": 1, "fair_value": 26.210292, "relative_strength": null, "rate_of_change": 0.8804524176564984, "market_dynamics": 0.810231, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.242129, "high": 30.0049, "low": 29.242129, "close": 30.0049, "volume": 103}, "trend_line": 27.003277, "activity_lines": {"activity_5": 29.461087, "activity_10": 29.24034, "activity_20": 28.469889, "activity_30": 27.889039}, "trend_signal": 1, "fair_value": 26.31015, "relative_strength": null, "rate_of_change": 0.8485449881181215, "market_dynamics": 0.805885, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.178056, "high": 30.6506, "low": 30.178056, "close": 30.6506, "volume": 12}, "trend_line": 27.245143, "activity_lines": {"activity_5": 29.931607, "activity_10": 29.535287, "activity_20": 28.739818, "activity_30": 28.12435}, "trend_signal": 1, "fair_value": 26.421444, "relative_strength": null, "rate_of_change": 0.8956912896164348, "market_dynamics": 0.979778, "expectation": {"probability": 63.1702, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.754451, "high": 31.197565, "low": 30.660793, "close": 31.1574, "volume": 507}, "trend_line": 27.474557, "activity_lines": {"activity_5": 30.454413, "activity_10": 29.878533, "activity_20": 29.044285, "activity_30": 28.376754}, "trend_signal": 1, "fair_value": 26.539843, "relative_strength": null, "rate_of_change": 0.8420363218501075, "market_dynamics": 0.936084, "expectation": {"probability": 65.6522, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.780991, "high": 31.088432, "low": 30.587013, "close": 30.7337, "volume": 162}, "trend_line": 27.666573, "activity_lines": {"activity_5": 30.62052, "activity_10": 30.09792, "activity_20": 29.286785, "activity_30": 28.587021}, "trend_signal": 1, "fair_value": 26.642132, "relative_strength": null, "rate_of_change": 0.6988866098914674, "market_dynamics": 1.079751, "expectation": {"probability": 61.8454, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.952227, "high": 30.952227, "low": 28.902405, "close": 29.4302, "volume": 1591}, "trend_line": 27.81618, "activity_lines": {"activity_5": 30.324273, "activity_10": 30.042793, "activity_20": 29.383004, "activity_30": 28.700804}, "trend_signal": 1, "fair_value": 26.708514, "relative_strength": null, "rate_of_change": 0.5407500235030902, "market_dynamics": 0.937294, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.961273, "high": 32.63672, "low": 29.8128, "close": 29.8128, "volume": 295}, "trend_line": 27.988053, "activity_lines": {"activity_5": 30.130087, "activity_10": 30.050747, "activity_20": 29.494611, "activity_30": 28.829618}, "trend_signal": 1, "fair_value": 26.780707, "relative_strength": null, "rate_of_change": 0.6178885813939998, "market_dynamics": 0.627961, "expectation": {"probability": 60.7664, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.084739, "high": 29.4817, "low": 28.636255, "close": 29.4817, "volume": 2357}, "trend_line": 28.126063, "activity_lines": {"activity_5": 29.83834, "activity_10": 29.99324, "activity_20": 29.551793, "activity_30": 28.925982}, "trend_signal": 1, "fair_value": 26.842093, "relative_strength": null, "rate_of_change": 0.49310325373471936, "market_dynamics": 0.235725, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.789132, "high": 29.964966, "low": 28.3789, "close": 28.3789, "volume": 2971}, "trend_line": 28.203067, "activity_lines": {"activity_5": 29.25692, "activity_10": 29.724664, "activity_20": 29.492025, "activity_30": 28.942294}, "trend_signal": 1, "fair_value": 26.876244, "relative_strength": null, "rate_of_change": 0.2737816522703597, "market_dynamics": -0.321513, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.135334, "high": 30.192328, "low": 28.135334, "close": 29.9713, "volume": 3001}, "trend_line": 28.321573, "activity_lines": {"activity_5": 29.391533, "activity_10": 29.737369, "activity_20": 29.580849, "activity_30": 29.056374}, "trend_signal": 1, "fair_value": 26.943528, "relative_strength": null, "rate_of_change": 0.4201883433457786, "market_dynamics": -0.466579, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.29329, "high": 31.151692, "low": 30.29329, "close": 30.9721, "volume": 704}, "trend_line": 28.475527, "activity_lines": {"activity_5": 29.910573, "activity_10": 29.938304, "activity_20": 29.754842, "activity_30": 29.227375}, "trend_signal": 1, "fair_value": 27.029243, "relative_strength": null, "rate_of_change": 0.5435926881603603, "market_dynamics": -0.456031, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.063826, "high": 30.649675, "low": 30.004391, "close": 30.3255, "volume": 949}, "trend_line": 28.574703, "activity_lines": {"activity_5": 30.111287, "activity_10": 29.986693, "activity_20": 29.84109, "activity_30": 29.346729}, "trend_signal": 1, "fair_value": 27.097915, "relative_strength": null, "rate_of_change": 0.348285037885339, "market_dynamics": -0.425661, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.894083, "high": 30.756043, "low": 29.894083, "close": 30.1429, "volume": 388}, "trend_line": 28.653883, "activity_lines": {"activity_5": 30.216953, "activity_10": 29.996053, "activity_20": 29.896613, "activity_30": 29.447903}, "trend_signal": 1, "fair_value": 27.160057, "relative_strength": null, "rate_of_change": 0.27709824315584636, "market_dynamics": -0.286398, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.542844, "high": 31.0386, "low": 30.382734, "close": 31.0386, "volume": 255}, "trend_line": 28.80122, "activity_lines": {"activity_5": 30.577107, "activity_10": 30.177498, "activity_20": 30.028375, "activity_30": 29.601755}, "trend_signal": 1, "fair_value": 27.237628, "relative_strength": null, "rate_of_change": 0.5141955804035364, "market_dynamics": -0.288927, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.106933, "high": 31.298787, "low": 29.9742, "close": 29.9742, "volume": 78}, "trend_line": 28.930873, "activity_lines": {"activity_5": 30.405147, "activity_10": 30.167576, "activity_20": 30.047068, "activity_30": 29.677431}, "trend_signal": 1, "fair_value": 27.291286, "relative_strength": null, "rate_of_change": 0.4501649582899529, "market_dynamics": -0.39668, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.118165, "high": 30.118165, "low": 28.471383, "close": 29.2388, "volume": 1295}, "trend_line": 29.071847, "activity_lines": {"activity_5": 29.98786, "activity_10": 30.037755, "activity_20": 29.989515, "activity_30": 29.697298}, "trend_signal": 1, "fair_value": 27.328738, "relative_strength": 0.547073, "rate_of_change": 0.48727876272521575, "market_dynamics": -0.567766, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.247579, "high": 28.247579, "low": 27.183183, "close": 27.2532, "volume": 435}, "trend_line": 29.146767, "activity_lines": {"activity_5": 29.02426, "activity_10": 29.550395, "activity_20": 29.74207, "activity_30": 29.579966}, "trend_signal": 0, "fair_value": 27.327313, "relative_strength": -3.325919, "rate_of_change": 0.25770636451133894, "market_dynamics": -0.867506, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.6322, "high": 26.691537, "low": 26.045264, "close": 26.6859, "volume": 2021}, "trend_line": 29.137023, "activity_lines": {"activity_5": 28.07638, "activity_10": 29.006427, "activity_20": 29.451408, "activity_30": 29.4212}, "trend_signal": 0, "fair_value": 27.315435, "relative_strength": -3.163691, "rate_of_change": -0.033430808981323064, "market_dynamics": -1.133088, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.035523, "high": 27.035523, "low": 26.406654, "close": 26.8766, "volume": 244}, "trend_line": 29.1084, "activity_lines": {"activity_5": 27.422533, "activity_10": 28.547965, "activity_20": 29.189455, "activity_30": 29.275366}, "trend_signal": 0, "fair_value": 27.307456, "relative_strength": -2.954971, "rate_of_change": -0.09823584241945246, "market_dynamics": -1.407365, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.862323, "high": 27.914539, "low": 26.0401, "close": 26.0401, "volume": 1339}, "trend_line": 29.04838, "activity_lines": {"activity_5": 26.76732, "activity_10": 27.964727, "activity_20": 28.85283, "activity_30": 29.077411}, "trend_signal": 0, "fair_value": 27.284825, "relative_strength": -4.524971, "rate_of_change": -0.20619477539128897, "market_dynamics": -1.545075, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.357899, "high": 26.543523, "low": 23.7372, "close": 23.7372, "volume": 534}, "trend_line": 28.990367, "activity_lines": {"activity_5": 25.606747, "activity_10": 27.034256, "activity_20": 28.317242, "activity_30": 28.734755}, "trend_signal": 0, "fair_value": 27.222586, "relative_strength": -4.273171, "rate_of_change": -0.1997116534553821, "market_dynamics": -1.58859, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.674473, "high": 25.682815, "low": 23.262183, "close": 25.1029, "volume": 2642}, "trend_line": 28.909617, "activity_lines": {"activity_5": 25.26818, "activity_10": 26.483638, "activity_20": 27.93701, "activity_30": 28.48395}, "trend_signal": 0, "fair_value": 27.18604, "relative_strength": -4.21751, "rate_of_change": -0.2785407994317503, "market_dynamics": -1.551261, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.281846, "high": 25.281846, "low": 24.664946, "close": 24.7048, "volume": 495}, "trend_line": 28.79181, "activity_lines": {"activity_5": 24.940267, "activity_10": 25.955595, "activity_20": 27.542208, "activity_30": 28.212672}, "trend_signal": 0, "fair_value": 27.143985, "relative_strength": -4.45775, "rate_of_change": -0.4075010748153429, "market_dynamics": -1.490939, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.135127, "high": 25.8367, "low": 24.135127, "close": 25.8367, "volume": 763}, "trend_line": 28.700293, "activity_lines": {"activity_5": 25.121727, "activity_10": 25.732225, "activity_20": 27.283518, "activity_30": 28.02202}, "trend_signal": 0, "fair_value": 27.122197, "relative_strength": -4.503949, "rate_of_change": -0.31785775190932136, "market_dynamics": -1.418064, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.887673, "high": 26.642036, "low": 25.887673, "close": 26.5916, "volume": 2149}, "trend_line": 28.631, "activity_lines": {"activity_5": 25.624147, "activity_10": 25.740691, "activity_20": 27.12206, "activity_30": 27.885975}, "trend_signal": 0, "fair_value": 27.113498, "relative_strength": -4.53097, "rate_of_change": -0.24143655955010035, "market_dynamics": -1.167627, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.503608, "high": 26.503608, "low": 26.253703, "close": 26.4686, "volume": 174}, "trend_line": 28.544163, "activity_lines": {"activity_5": 26.0488, "activity_10": 25.788295, "activity_20": 26.968613, "activity_30": 27.746465}, "trend_signal": 0, "fair_value": 27.103097, "relative_strength": -4.553979, "rate_of_change": -0.3032971254933434, "market_dynamics": -1.106756, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.729943, "high": 29.1826, "low": 27.729943, "close": 29.1826, "volume": 968}, "trend_line": 28.532803, "activity_lines": {"activity_5": 27.196027, "activity_10": 26.37972, "activity_20": 27.087744, "activity_30": 27.787655}, "trend_signal": 0, "fair_value": 27.136105, "relative_strength": -0.10806, "rate_of_change": -0.03979797901238097, "market_dynamics": -0.656701, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.228502, "high": 29.228502, "low": 27.6729, "close": 27.6729, "volume": 29}, "trend_line": 28.49187, "activity_lines": {"activity_5": 27.56804, "activity_10": 26.661575, "activity_20": 27.066096, "activity_30": 27.732177}, "trend_signal": 0, "fair_value": 27.144492, "relative_strength": -2.810447, "rate_of_change": -0.14345944210249006, "market_dynamics": -0.384458, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.769295, "high": 28.769295, "low": 28.466481, "close": 28.7241, "volume": 58}, "trend_line": 28.518493, "activity_lines": {"activity_5": 28.09258, "activity_10": 27.116611, "activity_20": 27.153175, "activity_30": 27.74716}, "trend_signal": 0, "fair_value": 27.168794, "relative_strength": -0.931873, "rate_of_change": 0.09344069027410531, "market_dynamics": -0.124253, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.88756, "high": 29.5636, "low": 28.88756, "close": 29.5636, "volume": 52842}, "trend_line": 28.493417, "activity_lines": {"activity_5": 28.70446, "activity_10": 27.690693, "activity_20": 27.318562, "activity_30": 27.814586}, "trend_signal": 0, "fair_value": 27.205079, "relative_strength": 0.253839, "rate_of_change": -0.08792890984807138, "market_dynamics": 0.387082, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.608854, "high": 29.935204, "low": 29.2024, "close": 29.2024, "volume": 34577}, "trend_line": 28.49856, "activity_lines": {"activity_5": 28.997807, "activity_10": 28.135038, "activity_20": 27.451491, "activity_30": 27.860327}, "trend_signal": 0, "fair_value": 27.23489, "relative_strength": -0.626828, "rate_of_change": 0.018049783218349495, "market_dynamics": 0.578775, "expectation": {"probability": 52.9695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.801281, "high": 29.801281, "low": 29.1646, "close": 29.1646, "volume": 41004}, "trend_line": 28.47055, "activity_lines": {"activity_5": 29.0963, "activity_10": 28.473144, "activity_20": 27.589248, "activity_30": 27.903297}, "trend_signal": 0, "fair_value": 27.263268, "relative_strength": -0.594222, "rate_of_change": -0.0982856677670797, "market_dynamics": 0.885254, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.454741, "high": 31.1486, "low": 29.454741, "close": 31.1486, "volume": 20687}, "trend_line": 28.48715, "activity_lines": {"activity_5": 29.857327, "activity_10": 29.098127, "activity_20": 27.921484, "activity_30": 28.076074}, "trend_signal": 0, "fair_value": 27.319577, "relative_strength": 2.541128, "rate_of_change": 0.0583058634272973, "market_dynamics": 1.088075, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.230733, "high": 32.239452, "low": 31.230733, "close": 32.1994, "volume": 36441}, "trend_line": 28.521883, "activity_lines": {"activity_5": 30.736907, "activity_10": 29.797005, "activity_20": 28.349008, "activity_30": 28.315574}, "trend_signal": 0, "fair_value": 27.389289, "relative_strength": 4.168865, "rate_of_change": 0.12192514870739697, "market_dynamics": 1.142637, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.764803, "high": 32.194795, "low": 31.664722, "close": 31.9797, "volume": 24365}, "trend_line": 28.563417, "activity_lines": {"activity_5": 31.311567, "activity_10": 30.340253, "activity_20": 28.75008, "activity_30": 28.538659}, "trend_signal": 0, "fair_value": 27.453942, "relative_strength": 3.69992, "rate_of_change": 0.14562152155242408, "market_dynamics": 1.174756, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.932885, "high": 32.383644, "low": 31.861583, "close": 32.325, "volume": 23914}, "trend_line": 28.65991, "activity_lines": {"activity_5": 31.840253, "activity_10": 30.848316, "activity_20": 29.174489, "activity_30": 28.781342}, "trend_signal": 1, "fair_value": 27.521596, "relative_strength": 4.060332, "rate_of_change": 0.3378202264806022, "market_dynamics": 1.208504, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.565858, "high": 33.2597, "low": 32.420088, "close": 33.2597, "volume": 154750}, "trend_line": 28.774807, "activity_lines": {"activity_5": 32.472333, "activity_10": 31.419845, "activity_20": 29.67322, "activity_30": 29.078103}, "trend_signal": 1, "fair_value": 27.6002, "relative_strength": 5.318064, "rate_of_change": 0.40089797909344144, "market_dynamics": 1.280295, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.307583, "high": 33.485592, "low": 31.6783, "close": 31.6783, "volume": 25695}, "trend_line": 28.848027, "activity_lines": {"activity_5": 32.304273, "activity_10": 31.629718, "activity_20": 29.992739, "activity_30": 29.265425}, "trend_signal": 1, "fair_value": 27.655309, "relative_strength": 2.655018, "rate_of_change": 0.2544587006265556, "market_dynamics": 1.179606, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.577288, "high": 33.218517, "low": 32.280309, "close": 33.1664, "volume": 1795}, "trend_line": 29.00761, "activity_lines": {"activity_5": 32.596933, "activity_10": 32.037329, "activity_20": 30.430208, "activity_30": 29.54403}, "trend_signal": 1, "fair_value": 27.728791, "relative_strength": 4.68487, "rate_of_change": 0.5531851450360934, "market_dynamics": 1.133918, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.228447, "high": 33.95255, "low": 32.898338, "close": 33.7156, "volume": 546}, "trend_line": 29.13242, "activity_lines": {"activity_5": 33.008193, "activity_10": 32.464025, "activity_20": 30.890031, "activity_30": 29.847771}, "trend_signal": 1, "fair_value": 27.807564, "relative_strength": 5.255798, "rate_of_change": 0.43026640250610126, "market_dynamics": 1.135953, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.782213, "high": 33.8996, "low": 32.880596, "close": 33.8996, "volume": 692}, "trend_line": 29.230003, "activity_lines": {"activity_5": 33.36506, "activity_10": 32.848685, "activity_20": 31.330828, "activity_30": 30.155331}, "trend_signal": 1, "fair_value": 27.886682, "relative_strength": 5.418491, "rate_of_change": 0.33496359039173607, "market_dynamics": 1.04969, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.704937, "high": 34.324411, "low": 33.704937, "close": 33.7977, "volume": 121}, "trend_line": 29.345743, "activity_lines": {"activity_5": 33.582987, "activity_10": 33.129415, "activity_20": 31.713527, "activity_30": 30.450021}, "trend_signal": 1, "fair_value": 27.962464, "relative_strength": 5.047064, "rate_of_change": 0.3959630110198718, "market_dynamics": 1.153124, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.354195, "high": 34.248989, "low": 33.354195, "close": 33.9976, "volume": 1203}, "trend_line": 29.474233, "activity_lines": {"activity_5": 33.83168, "activity_10": 33.362251, "activity_20": 32.073861, "activity_30": 30.750141}, "trend_signal": 1, "fair_value": 28.038858, "relative_strength": 5.116623, "rate_of_change": 0.4378488559652515, "market_dynamics": 1.196638, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.197179, "high": 35.160012, "low": 34.197179, "close": 35.1253, "volume": 362}, "trend_line": 29.610457, "activity_lines": {"activity_5": 34.301653, "activity_10": 33.748324, "activity_20": 32.497343, "activity_30": 31.114726}, "trend_signal": 1, "fair_value": 28.127439, "relative_strength": 6.765294, "rate_of_change": 0.46217996580266757, "market_dynamics": 1.188725, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.413498, "high": 35.9588, "low": 35.226093, "close": 35.9588, "volume": 963}, "trend_line": 29.809943, "activity_lines": {"activity_5": 34.918867, "activity_10": 34.232744, "activity_20": 32.955975, "activity_30": 31.524296}, "trend_signal": 1, "fair_value": 28.224122, "relative_strength": 7.804638, "rate_of_change": 0.6737011860370823, "market_dynamics": 1.232318, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.254548, "high": 36.284908, "low": 35.258586, "close": 35.6597, "volume": 907}, "trend_line": 30.023973, "activity_lines": {"activity_5": 35.286833, "activity_10": 34.590435, "activity_20": 33.341516, "activity_30": 31.9017}, "trend_signal": 1, "fair_value": 28.3148, "relative_strength": 7.078027, "rate_of_change": 0.7179819163022252, "market_dynamics": 1.202105, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.799623, "high": 36.4275, "low": 35.799623, "close": 36.4186, "volume": 2414}, "trend_line": 30.329487, "activity_lines": {"activity_5": 35.790427, "activity_10": 35.025476, "activity_20": 33.755565, "activity_30": 32.314257}, "trend_signal": 1, "fair_value": 28.412436, "relative_strength": 7.993341, "rate_of_change": 1.0175668623203156, "market_dynamics": 1.182205, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.719356, "high": 36.827843, "low": 34.632, "close": 34.632, "volume": 953}, "trend_line": 30.594357, "activity_lines": {"activity_5": 35.52376, "activity_10": 35.078247, "activity_20": 33.965005, "activity_30": 32.591838}, "trend_signal": 1, "fair_value": 28.486479, "relative_strength": 5.150747, "rate_of_change": 0.8733085396399826, "market_dynamics": 0.937073, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.682984, "high": 35.8157, "low": 35.378291, "close": 35.8157, "volume": 5069}, "trend_line": 30.892327, "activity_lines": {"activity_5": 35.609367, "activity_10": 35.292533, "activity_20": 34.25404, "activity_30": 32.928699}, "trend_signal": 1, "fair_value": 28.572705, "relative_strength": 6.770011, "rate_of_change": 0.9739377755185473, "market_dynamics": 0.757594, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.122212, "high": 36.768781, "low": 35.423823, "close": 36.6687, "volume": 5977}, "trend_line": 31.246613, "activity_lines": {"activity_5": 35.93328, "activity_10": 35.61374, "activity_20": 34.590543, "activity_30": 33.301368}, "trend_signal": 1, "fair_value": 28.666844, "relative_strength": 7.089236, "rate_of_change": 1.146841414698214, "market_dynamics": 0.62955, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.538048, "high": 37.925911, "low": 36.944288, "close": 37.1936, "volume": 2721}, "trend_line": 31.69516, "activity_lines": {"activity_5": 36.384833, "activity_10": 35.976691, "activity_20": 34.943203, "activity_30": 33.685045}, "trend_signal": 1, "fair_value": 28.764853, "relative_strength": 7.649939, "rate_of_change": 1.435505985880778, "market_dynamics": 0.53143, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.143122, "high": 37.312824, "low": 35.815964, "close": 35.8306, "volume": 707}, "trend_line": 32.05275, "activity_lines": {"activity_5": 36.279793, "activity_10": 36.031933, "activity_20": 35.128, "activity_30": 33.951847}, "trend_signal": 1, "fair_value": 28.845145, "relative_strength": 5.334761, "rate_of_change": 1.1282164216871025, "market_dynamics": 0.532036, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.784642, "high": 37.217798, "low": 35.8763, "close": 35.8763, "volume": 2337}, "trend_line": 32.425133, "activity_lines": {"activity_5": 36.229187, "activity_10": 36.058522, "activity_20": 35.285407, "activity_30": 34.198528}, "trend_signal": 1, "fair_value": 28.924147, "relative_strength": 5.190684, "rate_of_change": 1.1617817503958294, "market_dynamics": 0.380894, "expectation": {"probability": 56.3652, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.747421, "high": 35.947978, "low": 34.406319, "close": 34.7031, "volume": 3301}, "trend_line": 32.72068, "activity_lines": {"activity_5": 35.70456, "activity_10": 35.837644, "activity_20": 35.308568, "activity_30": 34.345494}, "trend_signal": 1, "fair_value": 28.988358, "relative_strength": 3.677206, "rate_of_change": 0.9114750585602812, "market_dynamics": 0.022937, "expectation": {"probability": 58.7215, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.269806, "high": 36.3882, "low": 35.269806, "close": 36.3882, "volume": 46}, "trend_line": 33.047233, "activity_lines": {"activity_5": 35.815807, "activity_10": 35.930824, "activity_20": 35.480291, "activity_30": 34.582108}, "trend_signal": 1, "fair_value": 29.069675, "relative_strength": 4.766504, "rate_of_change": 0.9980018752666417, "market_dynamics": -0.233926, "expectation": {"probability": 55.2153, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.242711, "high": 36.847943, "low": 36.006354, "close": 36.5746, "volume": 1849}, "trend_line": 33.3841, "activity_lines": {"activity_5": 36.007887, "activity_10": 36.050087, "activity_20": 35.648775, "activity_30": 34.80968}, "trend_signal": 1, "fair_value": 29.15125, "relative_strength": 4.892106, "rate_of_change": 1.0193500920334178, "market_dynamics": -0.342921, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.511656, "high": 36.89665, "low": 36.096301, "close": 36.1143, "volume": 767}, "trend_line": 33.615157, "activity_lines": {"activity_5": 36.0878, "activity_10": 36.069025, "activity_20": 35.753184, "activity_30": 34.985822}, "trend_signal": 1, "fair_value": 29.226122, "relative_strength": 4.110378, "rate_of_change": 0.6921169059522556, "market_dynamics": -0.455272, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.445, "high": 36.4517, "low": 35.4431, "close": 36.149, "volume": 2984}, "trend_line": 33.897693, "activity_lines": {"activity_5": 36.160367, "activity_10": 36.099805, "activity_20": 35.847304, "activity_30": 35.149295}, "trend_signal": 1, "fair_value": 29.299769, "relative_strength": 3.977081, "rate_of_change": 0.8405018010178957, "market_dynamics": -0.42053, "expectation": {"probability": 55.7624, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.6391, "high": 37.2107, "low": 36.6391, "close": 37.1806, "volume": 125}, "trend_line": 34.179577, "activity_lines": {"activity_5": 36.55862, "activity_10": 36.290567, "activity_20": 36.018383, "activity_30": 35.361096}, "trend_signal": 1, "fair_value": 29.382725, "relative_strength": 5.31283, "rate_of_change": 0.8315728152945546, "market_dynamics": -0.453298, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.8961, "high": 36.93, "low": 36.3149, "close": 36.3149, "volume": 3154}, "trend_line": 34.40462, "activity_lines": {"activity_5": 36.50314, "activity_10": 36.299113, "activity_20": 36.0879, "activity_30": 35.498859}, "trend_signal": 1, "fair_value": 29.454935, "relative_strength": 3.827677, "rate_of_change": 0.6584136485948888, "market_dynamics": -0.57109, "expectation": {"probability": 59.476, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.8258, "high": 37.5282, "low": 36.8258, "close": 37.5282, "volume": 663}, "trend_line": 34.682147, "activity_lines": {"activity_5": 36.85698, "activity_10": 36.534691, "activity_20": 36.26059, "activity_30": 35.70038}, "trend_signal": 1, "fair_value": 29.538165, "relative_strength": 5.429047, "rate_of_change": 0.8066561990802374, "market_dynamics": -0.539262, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.6282, "high": 37.6282, "low": 37.041, "close": 37.2167, "volume": 255}, "trend_line": 34.95055, "activity_lines": {"activity_5": 37.043413, "activity_10": 36.707549, "activity_20": 36.386336, "activity_30": 35.8639}, "trend_signal": 1, "fair_value": 29.616517, "relative_strength": 4.797752, "rate_of_change": 0.7738938422699128, "market_dynamics": -0.400546, "expectation": {"probability": 59.2346, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.6291, "high": 37.05, "low": 35.6291, "close": 36.867, "volume": 291}, "trend_line": 35.141163, "activity_lines": {"activity_5": 37.039787, "activity_10": 36.791624, "activity_20": 36.462495, "activity_30": 35.987542}, "trend_signal": 1, "fair_value": 29.689755, "relative_strength": 4.103012, "rate_of_change": 0.5453791142056392, "market_dynamics": -0.452722, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.2436, "high": 37.5632, "low": 37.02, "close": 37.0823, "volume": 1426}, "trend_line": 35.303927, "activity_lines": {"activity_5": 37.06006, "activity_10": 36.896831, "activity_20": 36.545496, "activity_30": 36.112776}, "trend_signal": 1, "fair_value": 29.76368, "relative_strength": 4.194569, "rate_of_change": 0.46317192177163513, "market_dynamics": -0.420486, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.4988, "high": 37.4988, "low": 35.549, "close": 37.0063, "volume": 424}, "trend_line": 35.47148, "activity_lines": {"activity_5": 37.061553, "activity_10": 36.944962, "activity_20": 36.611939, "activity_30": 36.222607}, "trend_signal": 1, "fair_value": 29.835389, "relative_strength": 4.074419, "rate_of_change": 0.474601593188197, "market_dynamics": -0.555801, "expectation": {"probability": 57.5969, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.39, "high": 37.4, "low": 35.8705, "close": 35.8705, "volume": 1707}, "trend_line": 35.589663, "activity_lines": {"activity_5": 36.638353, "activity_10": 36.775345, "activity_20": 36.565223, "activity_30": 36.24835}, "trend_signal": 1, "fair_value": 29.894557, "relative_strength": 2.150276, "rate_of_change": 0.33317752741075907, "market_dynamics": -0.887248, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.65, "high": 36.641, "low": 35.65, "close": 36.641, "volume": 685}, "trend_line": 35.702373, "activity_lines": {"activity_5": 36.5825, "activity_10": 36.758622, "activity_20": 36.590884, "activity_30": 36.316178}, "trend_signal": 1, "fair_value": 29.960056, "relative_strength": 3.082049, "rate_of_change": 0.31669308023512294, "market_dynamics": -0.996977, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.56, "high": 37.063, "low": 35.8262, "close": 36.2486, "volume": 1745}, "trend_line": 35.854717, "activity_lines": {"activity_5": 36.434227, "activity_10": 36.660976, "activity_20": 36.578114, "activity_30": 36.351418}, "trend_signal": 1, "fair_value": 30.020523, "relative_strength": 2.372786, "rate_of_change": 0.4267055301898262, "market_dynamics": -1.061418, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.11, "high": 36.438, "low": 34.95, "close": 34.9743, "volume": 11631}, "trend_line": 35.91498, "activity_lines": {"activity_5": 35.902413, "activity_10": 36.329829, "activity_20": 36.436285, "activity_30": 36.294617}, "trend_signal": 0, "fair_value": 30.067702, "relative_strength": 0.618048, "rate_of_change": 0.1680755143040149, "market_dynamics": -1.175442, "expectation": {"probability": 55.8486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.2496, "high": 35.33, "low": 34.4249, "close": 34.4249, "volume": 326}, "trend_line": 35.938623, "activity_lines": {"activity_5": 35.328, "activity_10": 35.938905, "activity_20": 36.246138, "activity_30": 36.198483}, "trend_signal": 0, "fair_value": 30.108808, "relative_strength": 0.396621, "rate_of_change": 0.06583046962576579, "market_dynamics": -1.246643, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.7749, "high": 34.8622, "low": 33.7847, "close": 33.7847, "volume": 304}, "trend_line": 35.934793, "activity_lines": {"activity_5": 34.71228, "activity_10": 35.465945, "activity_20": 36.005705, "activity_30": 36.05952}, "trend_signal": 0, "fair_value": 30.143162, "relative_strength": 0.191529, "rate_of_change": -0.010657058285178779, "market_dynamics": -1.396812, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.1851, "high": 34.2141, "low": 33.0763, "close": 33.0763, "volume": 543}, "trend_line": 35.910747, "activity_lines": {"activity_5": 33.99948, "activity_10": 34.932249, "activity_20": 35.714038, "activity_30": 35.875102}, "trend_signal": 0, "fair_value": 30.17032, "relative_strength": 0.154265, "rate_of_change": -0.0669156491314656, "market_dynamics": -1.600984, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.9493, "high": 34.28, "low": 32.9493, "close": 34.171, "volume": 360}, "trend_line": 35.916527, "activity_lines": {"activity_5": 33.889227, "activity_10": 34.672869, "activity_20": 35.539743, "activity_30": 35.76286}, "trend_signal": 0, "fair_value": 30.207024, "relative_strength": -0.130004, "rate_of_change": 0.016095460225323217, "market_dynamics": -1.668833, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.305, "high": 35.6699, "low": 34.2, "close": 35.4863, "volume": 7216}, "trend_line": 35.92856, "activity_lines": {"activity_5": 34.355913, "activity_10": 34.701653, "activity_20": 35.498836, "activity_30": 35.735103}, "trend_signal": 0, "fair_value": 30.255017, "relative_strength": -0.064925, "rate_of_change": 0.03350268248373596, "market_dynamics": -1.403904, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.61, "high": 38.91, "low": 35.61, "close": 38.7332, "volume": 2175}, "trend_line": 36.02104, "activity_lines": {"activity_5": 35.870767, "activity_10": 35.3498, "activity_20": 35.763428, "activity_30": 35.916048}, "trend_signal": 0, "fair_value": 30.331397, "relative_strength": 4.095391, "rate_of_change": 0.2573996842623303, "market_dynamics": -0.905219, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.44, "high": 39.1325, "low": 38.0542, "close": 39.1325, "volume": 2581}, "trend_line": 36.1368, "activity_lines": {"activity_5": 37.2315, "activity_10": 36.039149, "activity_20": 36.054882, "activity_30": 36.116787}, "trend_signal": 0, "fair_value": 30.409979, "relative_strength": 4.327211, "rate_of_change": 0.32136773396881835, "market_dynamics": -0.318852, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.08, "high": 40.21, "low": 38.759, "close": 39.832, "volume": 1719}, "trend_line": 36.25058, "activity_lines": {"activity_5": 38.46888, "activity_10": 36.796371, "activity_20": 36.400774, "activity_30": 36.355187}, "trend_signal": 1, "fair_value": 30.493359, "relative_strength": 4.903221, "rate_of_change": 0.31485909100971426, "market_dynamics": 0.32158, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.4532, "high": 41.63, "low": 39.4532, "close": 41.6146, "volume": 3361}, "trend_line": 36.483333, "activity_lines": {"activity_5": 39.85008, "activity_10": 37.819684, "activity_20": 36.898735, "activity_30": 36.701253}, "trend_signal": 1, "fair_value": 30.590914, "relative_strength": 6.726784, "rate_of_change": 0.6420669683078241, "market_dynamics": 0.793419, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.7708, "high": 42.7606, "low": 41.09, "close": 41.727, "volume": 1003}, "trend_line": 36.680377, "activity_lines": {"activity_5": 40.772507, "activity_10": 38.765869, "activity_20": 37.381373, "activity_30": 37.039554}, "trend_signal": 1, "fair_value": 30.68775, "relative_strength": 6.52807, "rate_of_change": 0.5400931981735282, "market_dynamics": 0.970461, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.6155, "high": 42.4409, "low": 41.0431, "close": 42.4409, "volume": 633}, "trend_line": 36.872783, "activity_lines": {"activity_5": 41.516853, "activity_10": 39.719078, "activity_20": 37.910353, "activity_30": 37.411201}, "trend_signal": 1, "fair_value": 30.78907, "relative_strength": 7.076857, "rate_of_change": 0.5245474985167091, "market_dynamics": 1.056526, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.1798, "high": 43.6333, "low": 42.9365, "close": 43.6333, "volume": 755}, "trend_line": 37.08744, "activity_lines": {"activity_5": 42.411487, "activity_10": 40.743342, "activity_20": 38.523723, "activity_30": 37.847363}, "trend_signal": 1, "fair_value": 30.89885, "relative_strength": 8.179608, "rate_of_change": 0.5821556783495364, "market_dynamics": 1.101546, "expectation": {"probability": 57.1853, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7c729a8-8219-4145-9065-b1f584347e5b/", "share_image": "https://sharemaestro.com/terminal/b7c729a8-8219-4145-9065-b1f584347e5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}