{"ticker": {"uuid": "b7ca4086-ea05-4c2e-aa39-1684251791eb", "symbol": "PNC", "name": "PNC Financial Services Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PNC rose 14.58%, moving from 219.86 to 251.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.35 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is positive at 59.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "251.91"}, {"label": "12-Week Change", "value": "14.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.35"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 249.28, "high": 256.0, "low": 245.39, "close": 251.91, "volume": 10956253}, "trend_line": 220.797562, "activity_lines": {"activity_5": 246.281333, "activity_10": 238.204, "activity_20": 228.81281, "activity_30": 225.06499}, "trend_signal": 1, "fair_value": 171.285526, "relative_strength": 9.34862, "rate_of_change": 0.6766829065086563, "market_dynamics": 1.30645, "expectation": {"probability": 59.4513, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 113.909228, "high": 121.776236, "low": 112.231173, "close": 121.126667, "volume": 19113342}, "trend_line": 120.65154, "activity_lines": {"activity_5": 115.302763, "activity_10": 113.664475, "activity_20": 111.262974, "activity_30": 114.416449}, "trend_signal": 0, "fair_value": 138.185395, "relative_strength": -16.848652, "rate_of_change": -0.38948164990858264, "market_dynamics": 0.564481, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.774817, "high": 123.634637, "low": 119.809484, "close": 122.24537, "volume": 12590264}, "trend_line": 120.132139, "activity_lines": {"activity_5": 118.154828, "activity_10": 115.537808, "activity_20": 112.362182, "activity_30": 114.519277}, "trend_signal": 0, "fair_value": 138.412945, "relative_strength": -16.521732, "rate_of_change": -0.4304967843758994, "market_dynamics": 0.690351, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.804721, "high": 123.788097, "low": 117.923928, "close": 118.600563, "volume": 11956180}, "trend_line": 119.308859, "activity_lines": {"activity_5": 118.951875, "activity_10": 116.44561, "activity_20": 113.107328, "activity_30": 114.420465}, "trend_signal": 0, "fair_value": 138.601335, "relative_strength": -16.731621, "rate_of_change": -0.6853120296143207, "market_dynamics": 0.777387, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.304263, "high": 119.872637, "low": 113.01607, "close": 117.22925, "volume": 9115394}, "trend_line": 118.402345, "activity_lines": {"activity_5": 118.86821, "activity_10": 116.872372, "activity_20": 113.675929, "activity_30": 114.286297}, "trend_signal": 0, "fair_value": 138.770248, "relative_strength": -16.9993, "rate_of_change": -0.7598044332986215, "market_dynamics": 0.815014, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.254896, "high": 116.705985, "low": 110.120073, "close": 111.148558, "volume": 7922781}, "trend_line": 117.561148, "activity_lines": {"activity_5": 116.405259, "activity_10": 116.064555, "activity_20": 113.627808, "activity_30": 113.818311}, "trend_signal": 0, "fair_value": 138.927811, "relative_strength": -19.161055, "rate_of_change": -0.7104563680727726, "market_dynamics": 0.635323, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.572582, "high": 111.843236, "low": 105.645261, "close": 106.222656, "volume": 9333038}, "trend_line": 116.312111, "activity_lines": {"activity_5": 112.456117, "activity_10": 114.429367, "activity_20": 113.11427, "activity_30": 113.086795}, "trend_signal": 0, "fair_value": 139.023041, "relative_strength": -22.834755, "rate_of_change": -1.0624573009443572, "market_dynamics": 0.370244, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.052661, "high": 111.324483, "low": 106.515864, "close": 110.264421, "volume": 6969741}, "trend_line": 115.132633, "activity_lines": {"activity_5": 110.847831, "activity_10": 113.679402, "activity_20": 112.990945, "activity_30": 112.696622}, "trend_signal": 0, "fair_value": 139.14027, "relative_strength": -21.370032, "rate_of_change": -1.0140629293539374, "market_dynamics": 0.187373, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.822353, "high": 111.16209, "low": 103.768726, "close": 105.49189, "volume": 7553570}, "trend_line": 113.971666, "activity_lines": {"activity_5": 108.447431, "activity_10": 112.050427, "activity_20": 112.399006, "activity_30": 112.074638}, "trend_signal": 0, "fair_value": 139.239157, "relative_strength": -23.254757, "rate_of_change": -1.008373533852908, "market_dynamics": -0.125758, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.538419, "high": 114.9738, "low": 106.132438, "close": 113.990424, "volume": 14916811}, "trend_line": 113.115999, "activity_lines": {"activity_5": 109.753788, "activity_10": 112.089449, "activity_20": 112.637708, "activity_30": 112.075849}, "trend_signal": 0, "fair_value": 139.387256, "relative_strength": -16.36459, "rate_of_change": -0.7507716874122001, "market_dynamics": -0.111524, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.674661, "high": 113.855097, "low": 108.847999, "close": 109.028435, "volume": 7164473}, "trend_line": 112.097867, "activity_lines": {"activity_5": 109.622069, "activity_10": 111.189074, "activity_20": 112.413783, "activity_30": 111.812135}, "trend_signal": 0, "fair_value": 139.539309, "relative_strength": -17.032193, "rate_of_change": -0.9000778042016926, "market_dynamics": -0.166448, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.595389, "high": 112.605578, "low": 108.270604, "close": 110.76062, "volume": 9035768}, "trend_line": 111.301862, "activity_lines": {"activity_5": 110.209088, "activity_10": 110.684673, "activity_20": 112.328691, "activity_30": 111.725861}, "trend_signal": 0, "fair_value": 139.664619, "relative_strength": -14.552632, "rate_of_change": -0.7100982572665668, "market_dynamics": -0.172392, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.083985, "high": 110.426814, "low": 106.691789, "close": 108.55028, "volume": 11399151}, "trend_line": 110.893926, "activity_lines": {"activity_5": 109.756795, "activity_10": 109.966866, "activity_20": 111.979181, "activity_30": 111.548339}, "trend_signal": 0, "fair_value": 139.758453, "relative_strength": -16.0555, "rate_of_change": -0.36651318555659607, "market_dynamics": -0.071129, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.729296, "high": 112.095846, "low": 104.878408, "close": 106.583528, "volume": 14512671}, "trend_line": 110.814957, "activity_lines": {"activity_5": 108.763194, "activity_10": 109.140469, "activity_20": 111.428262, "activity_30": 111.270249}, "trend_signal": 0, "fair_value": 139.854431, "relative_strength": -17.295262, "rate_of_change": -0.0712112942957638, "market_dynamics": -0.194436, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.780941, "high": 110.998282, "low": 101.867248, "close": 102.205434, "volume": 13081965}, "trend_line": 110.57743, "activity_lines": {"activity_5": 106.237453, "activity_10": 107.736547, "activity_20": 110.456919, "activity_30": 110.714796}, "trend_signal": 0, "fair_value": 139.904804, "relative_strength": -18.077489, "rate_of_change": -0.21434561401309757, "market_dynamics": -0.217276, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.830687, "high": 105.331374, "low": 99.993512, "close": 101.675304, "volume": 13113326}, "trend_line": 110.235636, "activity_lines": {"activity_5": 104.320668, "activity_10": 106.509398, "activity_20": 109.472844, "activity_30": 110.140465}, "trend_signal": 0, "fair_value": 139.967212, "relative_strength": -15.740687, "rate_of_change": -0.30909924385112514, "market_dynamics": -0.344213, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.552761, "high": 113.676354, "low": 101.529061, "close": 112.616093, "volume": 11862357}, "trend_line": 110.411766, "activity_lines": {"activity_5": 106.541021, "activity_10": 107.443724, "activity_20": 109.593735, "activity_30": 110.294043}, "trend_signal": 0, "fair_value": 140.085004, "relative_strength": -11.191863, "rate_of_change": 0.15977591856049214, "market_dynamics": -0.280466, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.625233, "high": 113.054822, "low": 108.365912, "close": 110.075125, "volume": 8598278}, "trend_line": 110.504077, "activity_lines": {"activity_5": 107.790687, "activity_10": 107.799812, "activity_20": 109.481562, "activity_30": 110.272324}, "trend_signal": 0, "fair_value": 140.143839, "relative_strength": -13.685238, "rate_of_change": 0.08360612581814438, "market_dynamics": -0.304792, "expectation": {"probability": 48.1841, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.572415, "high": 119.480365, "low": 108.667629, "close": 119.059917, "volume": 10480818}, "trend_line": 110.807539, "activity_lines": {"activity_5": 111.933627, "activity_10": 109.79294, "activity_20": 110.223032, "activity_30": 110.824314}, "trend_signal": 0, "fair_value": 140.228031, "relative_strength": -8.158393, "rate_of_change": 0.2746161121277094, "market_dynamics": 0.032269, "expectation": {"probability": 45.1309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.584627, "high": 119.558056, "low": 116.153341, "close": 117.634049, "volume": 4599878}, "trend_line": 110.859388, "activity_lines": {"activity_5": 114.769519, "activity_10": 111.280128, "activity_20": 110.79626, "activity_30": 111.264734}, "trend_signal": 0, "fair_value": 140.245716, "relative_strength": -9.484958, "rate_of_change": 0.046791942559061835, "market_dynamics": 0.39052, "expectation": {"probability": 45.9819, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.756592, "high": 127.09413, "low": 116.528088, "close": 127.048429, "volume": 11347474}, "trend_line": 111.643021, "activity_lines": {"activity_5": 119.714962, "activity_10": 114.412773, "activity_20": 112.238997, "activity_30": 112.309188}, "trend_signal": 1, "fair_value": 140.309316, "relative_strength": -2.517636, "rate_of_change": 0.706871122182281, "market_dynamics": 0.797815, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.339217, "high": 129.845323, "low": 124.671984, "close": 128.574838, "volume": 11757707}, "trend_line": 112.614185, "activity_lines": {"activity_5": 123.477667, "activity_10": 117.495311, "activity_20": 113.76252, "activity_30": 113.401564}, "trend_signal": 1, "fair_value": 140.376748, "relative_strength": -1.127206, "rate_of_change": 0.8698833042147809, "market_dynamics": 1.260659, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.132389, "high": 141.18828, "low": 128.090409, "close": 139.232282, "volume": 16209949}, "trend_line": 113.735622, "activity_lines": {"activity_5": 129.728938, "activity_10": 122.191672, "activity_20": 116.265569, "activity_30": 115.11886}, "trend_signal": 1, "fair_value": 140.505913, "relative_strength": 4.923482, "rate_of_change": 0.9958221515344627, "market_dynamics": 1.532341, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.671011, "high": 142.019853, "low": 136.718734, "close": 139.360245, "volume": 10249745}, "trend_line": 114.852412, "activity_lines": {"activity_5": 134.079052, "activity_10": 126.353444, "activity_20": 118.699916, "activity_30": 116.772062}, "trend_signal": 1, "fair_value": 140.629366, "relative_strength": 4.520416, "rate_of_change": 0.9819175209680522, "market_dynamics": 1.700473, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.241422, "high": 142.77867, "low": 138.884956, "close": 141.535606, "volume": 5036601}, "trend_line": 115.899122, "activity_lines": {"activity_5": 137.800931, "activity_10": 130.314795, "activity_20": 121.242584, "activity_30": 118.493558}, "trend_signal": 1, "fair_value": 140.75175, "relative_strength": 6.275931, "rate_of_change": 0.9113522143531514, "market_dynamics": 1.569733, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.740411, "high": 143.870921, "low": 138.377676, "close": 142.79695, "volume": 9331223}, "trend_line": 116.828947, "activity_lines": {"activity_5": 140.349821, "activity_10": 133.790388, "activity_20": 123.789636, "activity_30": 120.228902}, "trend_signal": 1, "fair_value": 140.833809, "relative_strength": 9.440222, "rate_of_change": 0.8022709611208219, "market_dynamics": 1.473478, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.586726, "high": 144.131416, "low": 136.64562, "close": 137.53221, "volume": 9970319}, "trend_line": 117.596945, "activity_lines": {"activity_5": 140.093896, "activity_10": 135.561089, "activity_20": 125.684577, "activity_30": 121.564596}, "trend_signal": 1, "fair_value": 140.894025, "relative_strength": 4.038294, "rate_of_change": 0.6573696157682614, "market_dynamics": 1.246703, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.423973, "high": 140.667597, "low": 132.831438, "close": 139.259212, "volume": 11968390}, "trend_line": 118.584114, "activity_lines": {"activity_5": 139.81648, "activity_10": 137.192771, "activity_20": 127.594902, "activity_30": 122.962162}, "trend_signal": 1, "fair_value": 140.97704, "relative_strength": 4.532181, "rate_of_change": 0.8394512289413594, "market_dynamics": 1.184548, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.536272, "high": 140.958509, "low": 136.834944, "close": 140.007272, "volume": 8330835}, "trend_line": 119.509475, "activity_lines": {"activity_5": 139.786623, "activity_10": 138.429843, "activity_20": 129.4384, "activity_30": 124.344301}, "trend_signal": 1, "fair_value": 141.112877, "relative_strength": 4.546897, "rate_of_change": 0.7803414545054452, "market_dynamics": 1.13866, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.453154, "high": 143.516689, "low": 131.510789, "close": 136.80262, "volume": 13546164}, "trend_line": 120.338115, "activity_lines": {"activity_5": 138.645413, "activity_10": 138.70339, "activity_20": 130.812334, "activity_30": 125.459988}, "trend_signal": 1, "fair_value": 141.156953, "relative_strength": 1.300437, "rate_of_change": 0.6933676179231874, "market_dynamics": 1.128433, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.269559, "high": 138.5758, "low": 134.309087, "close": 136.470149, "volume": 11380978}, "trend_line": 121.10428, "activity_lines": {"activity_5": 137.708912, "activity_10": 138.567969, "activity_20": 132.045975, "activity_30": 126.500764}, "trend_signal": 1, "fair_value": 141.170613, "relative_strength": 0.215404, "rate_of_change": 0.6366769165363783, "market_dynamics": 1.059864, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.470149, "high": 138.767432, "low": 131.880201, "close": 137.467563, "volume": 8457899}, "trend_line": 121.648976, "activity_lines": {"activity_5": 137.526668, "activity_10": 138.442592, "activity_20": 133.243932, "activity_30": 127.55646}, "trend_signal": 1, "fair_value": 141.147468, "relative_strength": 1.815248, "rate_of_change": 0.4497743597501276, "market_dynamics": 0.889647, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.701032, "high": 137.070444, "low": 129.00802, "close": 134.946323, "volume": 9134854}, "trend_line": 122.072342, "activity_lines": {"activity_5": 136.508322, "activity_10": 137.697121, "activity_20": 134.074596, "activity_30": 128.414353}, "trend_signal": 1, "fair_value": 141.11904, "relative_strength": -1.047272, "rate_of_change": 0.34802265824251694, "market_dynamics": 0.630012, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.281381, "high": 137.375209, "low": 133.662616, "close": 136.507091, "volume": 8278178}, "trend_line": 122.669226, "activity_lines": {"activity_5": 136.297757, "activity_10": 137.313353, "activity_20": 134.928208, "activity_30": 129.345627}, "trend_signal": 1, "fair_value": 141.057631, "relative_strength": -0.364673, "rate_of_change": 0.4889592435278981, "market_dynamics": 0.274002, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.443919, "high": 145.280633, "low": 135.842148, "close": 138.834388, "volume": 19461599}, "trend_line": 123.389397, "activity_lines": {"activity_5": 137.096303, "activity_10": 137.404606, "activity_20": 135.860975, "activity_30": 130.388541}, "trend_signal": 1, "fair_value": 140.984872, "relative_strength": 1.898702, "rate_of_change": 0.58708367492268, "market_dynamics": 0.142467, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.862094, "high": 142.667041, "low": 135.962207, "close": 137.402915, "volume": 11599908}, "trend_line": 124.264542, "activity_lines": {"activity_5": 137.282241, "activity_10": 137.284703, "activity_20": 136.482988, "activity_30": 131.292639}, "trend_signal": 1, "fair_value": 140.932761, "relative_strength": 1.00759, "rate_of_change": 0.7092546209622885, "market_dynamics": -0.060026, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.938563, "high": 146.656694, "low": 135.74056, "close": 143.618278, "volume": 9029813}, "trend_line": 125.511063, "activity_lines": {"activity_5": 139.477781, "activity_10": 138.39294, "activity_20": 137.526808, "activity_30": 132.541267}, "trend_signal": 1, "fair_value": 140.899849, "relative_strength": 3.306779, "rate_of_change": 1.0031188140539615, "market_dynamics": -0.1292, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 144.218573, "high": 149.83364, "low": 142.676276, "close": 149.242581, "volume": 5754294}, "trend_line": 126.810335, "activity_lines": {"activity_5": 143.138042, "activity_10": 140.413122, "activity_20": 138.958647, "activity_30": 134.072333}, "trend_signal": 1, "fair_value": 140.915037, "relative_strength": 6.909538, "rate_of_change": 1.0351852410014264, "market_dynamics": -0.119942, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.057874, "high": 149.187169, "low": 143.904572, "close": 145.336045, "volume": 7523878}, "trend_line": 128.138474, "activity_lines": {"activity_5": 144.54304, "activity_10": 141.541509, "activity_20": 139.831923, "activity_30": 135.26754}, "trend_signal": 1, "fair_value": 140.890323, "relative_strength": 4.93543, "rate_of_change": 1.0473428683868766, "market_dynamics": -0.259355, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.09334, "high": 149.741287, "low": 139.665868, "close": 140.54292, "volume": 7931605}, "trend_line": 129.023557, "activity_lines": {"activity_5": 143.761733, "activity_10": 141.701532, "activity_20": 140.123587, "activity_30": 136.067827}, "trend_signal": 1, "fair_value": 140.835803, "relative_strength": 2.897682, "rate_of_change": 0.6907238492632656, "market_dynamics": -0.33533, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 142.157069, "high": 144.079026, "low": 133.907555, "close": 142.101087, "volume": 11130465}, "trend_line": 130.125978, "activity_lines": {"activity_5": 143.385913, "activity_10": 142.076852, "activity_20": 140.454557, "activity_30": 136.911538}, "trend_signal": 1, "fair_value": 140.795652, "relative_strength": 7.209123, "rate_of_change": 0.8544338922542589, "market_dynamics": -0.281895, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.530283, "high": 147.755273, "low": 142.045105, "close": 145.655947, "volume": 7869786}, "trend_line": 131.289156, "activity_lines": {"activity_5": 143.881834, "activity_10": 142.99613, "activity_20": 141.052407, "activity_30": 137.913472}, "trend_signal": 1, "fair_value": 140.730693, "relative_strength": 7.032378, "rate_of_change": 0.8938860770752384, "market_dynamics": -0.257228, "expectation": {"probability": 45.6663, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.674608, "high": 147.65264, "low": 142.656242, "close": 145.758581, "volume": 6784838}, "trend_line": 132.529433, "activity_lines": {"activity_5": 144.276123, "activity_10": 143.785189, "activity_20": 141.578692, "activity_30": 138.846983}, "trend_signal": 1, "fair_value": 140.602504, "relative_strength": 6.240329, "rate_of_change": 0.9446911213291831, "market_dynamics": -0.199458, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 147.419381, "high": 147.909224, "low": 144.666931, "close": 147.027507, "volume": 6079749}, "trend_line": 133.877565, "activity_lines": {"activity_5": 145.325653, "activity_10": 144.608375, "activity_20": 142.19475, "activity_30": 139.782343}, "trend_signal": 1, "fair_value": 140.479939, "relative_strength": 4.920769, "rate_of_change": 1.017232149480329, "market_dynamics": -0.018611, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.895229, "high": 151.21683, "low": 147.074159, "close": 149.612011, "volume": 6397639}, "trend_line": 135.457785, "activity_lines": {"activity_5": 147.12392, "activity_10": 145.71019, "activity_20": 143.02044, "activity_30": 140.797468}, "trend_signal": 1, "fair_value": 140.405457, "relative_strength": 4.829009, "rate_of_change": 1.1803471328448474, "market_dynamics": 0.118729, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.58402, "high": 149.872141, "low": 142.315685, "close": 143.929834, "volume": 6928360}, "trend_line": 136.866269, "activity_lines": {"activity_5": 146.423523, "activity_10": 145.582926, "activity_20": 143.266512, "activity_30": 141.344052}, "trend_signal": 1, "fair_value": 140.288141, "relative_strength": 0.733479, "rate_of_change": 1.0397955348228876, "market_dynamics": 0.026105, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.995146, "high": 147.064828, "low": 139.143369, "close": 146.85023, "volume": 8817276}, "trend_line": 138.007407, "activity_lines": {"activity_5": 146.574674, "activity_10": 145.867972, "activity_20": 143.785322, "activity_30": 141.988179}, "trend_signal": 1, "fair_value": 140.193178, "relative_strength": 3.053503, "rate_of_change": 0.833761311927055, "market_dynamics": 0.027536, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 147.419381, "high": 147.745943, "low": 142.790039, "close": 145.441349, "volume": 6758388}, "trend_line": 139.186281, "activity_lines": {"activity_5": 146.17658, "activity_10": 145.838094, "activity_20": 144.125581, "activity_30": 142.467788}, "trend_signal": 1, "fair_value": 140.114824, "relative_strength": 0.787198, "rate_of_change": 0.8542106729097573, "market_dynamics": -0.181544, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.8272, "high": 144.153762, "low": 138.163683, "close": 140.972116, "volume": 7991529}, "trend_line": 139.916688, "activity_lines": {"activity_5": 144.30989, "activity_10": 145.064743, "activity_20": 144.01076, "activity_30": 142.583003}, "trend_signal": 1, "fair_value": 140.065887, "relative_strength": -3.863533, "rate_of_change": 0.524769391604037, "market_dynamics": -0.557608, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.580242, "high": 144.508315, "low": 139.973769, "close": 142.940818, "volume": 6292754}, "trend_line": 140.760247, "activity_lines": {"activity_5": 143.503126, "activity_10": 144.728681, "activity_20": 144.07884, "activity_30": 142.778108}, "trend_signal": 1, "fair_value": 139.949283, "relative_strength": -3.183798, "rate_of_change": 0.6029009205821103, "market_dynamics": -0.711887, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.733897, "high": 146.341727, "low": 140.216358, "close": 145.068135, "volume": 8423307}, "trend_line": 141.360903, "activity_lines": {"activity_5": 143.850215, "activity_10": 144.735806, "activity_20": 144.320293, "activity_30": 143.056036}, "trend_signal": 1, "fair_value": 139.849359, "relative_strength": -1.758732, "rate_of_change": 0.42672275219864814, "market_dynamics": -0.866866, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.497331, "high": 148.464379, "low": 145.040144, "close": 146.02916, "volume": 4798698}, "trend_line": 141.942714, "activity_lines": {"activity_5": 144.441758, "activity_10": 144.863716, "activity_20": 144.612328, "activity_30": 143.357214}, "trend_signal": 1, "fair_value": 139.772263, "relative_strength": -2.996314, "rate_of_change": 0.41157844046878195, "market_dynamics": -0.981366, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.231121, "high": 158.317219, "low": 147.013511, "close": 157.272221, "volume": 11094429}, "trend_line": 142.544045, "activity_lines": {"activity_5": 148.835727, "activity_10": 147.029034, "activity_20": 145.934362, "activity_30": 144.346215}, "trend_signal": 1, "fair_value": 139.794107, "relative_strength": 3.293297, "rate_of_change": 0.4236434425228871, "market_dynamics": -0.498361, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.939967, "high": 170.449575, "low": 157.998101, "close": 165.306984, "volume": 14479346}, "trend_line": 143.408937, "activity_lines": {"activity_5": 155.119225, "activity_10": 150.445878, "activity_20": 147.915298, "activity_30": 145.814791}, "trend_signal": 1, "fair_value": 139.869661, "relative_strength": 10.515409, "rate_of_change": 0.6067542141097494, "market_dynamics": 0.15518, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.005587, "high": 171.89534, "low": 162.952318, "close": 170.675623, "volume": 9774311}, "trend_line": 144.380271, "activity_lines": {"activity_5": 161.569945, "activity_10": 154.506485, "activity_20": 150.27039, "activity_30": 147.573932}, "trend_signal": 1, "fair_value": 139.982909, "relative_strength": 14.716634, "rate_of_change": 0.6773176207281869, "market_dynamics": 0.737828, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.816903, "high": 172.210866, "low": 159.260202, "close": 160.1173, "volume": 10440624}, "trend_line": 144.957616, "activity_lines": {"activity_5": 162.652236, "activity_10": 156.264422, "activity_20": 151.468302, "activity_30": 148.589225}, "trend_signal": 1, "fair_value": 139.986212, "relative_strength": 9.708972, "rate_of_change": 0.3998780415088764, "market_dynamics": 1.268117, "expectation": {"probability": 53.9891, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 156.481696, "high": 162.688596, "low": 152.723648, "close": 160.041951, "volume": 9370891}, "trend_line": 145.70794, "activity_lines": {"activity_5": 162.706134, "activity_10": 157.714342, "activity_20": 152.550875, "activity_30": 149.562408}, "trend_signal": 1, "fair_value": 139.98844, "relative_strength": 9.381377, "rate_of_change": 0.517616128565474, "market_dynamics": 1.237316, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 160.710676, "high": 163.884766, "low": 156.745512, "close": 162.9429, "volume": 8307276}, "trend_line": 146.497397, "activity_lines": {"activity_5": 162.792829, "activity_10": 159.451857, "activity_20": 153.831521, "activity_30": 150.67434}, "trend_signal": 1, "fair_value": 140.033783, "relative_strength": 6.813313, "rate_of_change": 0.5418078108852535, "market_dynamics": 1.020356, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 163.385577, "high": 169.71492, "low": 162.179988, "close": 167.746419, "volume": 6662706}, "trend_line": 147.422035, "activity_lines": {"activity_5": 164.102651, "activity_10": 161.744529, "activity_20": 155.504405, "activity_30": 152.045245}, "trend_signal": 1, "fair_value": 140.063192, "relative_strength": 8.02792, "rate_of_change": 0.6311634328902017, "market_dynamics": 0.789875, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 168.86724, "high": 174.782161, "low": 167.044728, "close": 174.330065, "volume": 6935397}, "trend_line": 148.67295, "activity_lines": {"activity_5": 167.444394, "activity_10": 164.747423, "activity_20": 157.697587, "activity_30": 153.781247}, "trend_signal": 1, "fair_value": 140.150881, "relative_strength": 11.48214, "rate_of_change": 0.8485264770629384, "market_dynamics": 0.835716, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.482385, "high": 175.036465, "low": 165.358787, "close": 166.427806, "volume": 6091633}, "trend_line": 149.671538, "activity_lines": {"activity_5": 167.90842, "activity_10": 165.742828, "activity_20": 158.977282, "activity_30": 154.926722}, "trend_signal": 1, "fair_value": 140.187162, "relative_strength": 10.501848, "rate_of_change": 0.6716675763815895, "market_dynamics": 0.762098, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 168.104328, "high": 172.898428, "low": 162.839294, "close": 166.936413, "volume": 11099805}, "trend_line": 150.653833, "activity_lines": {"activity_5": 168.121281, "activity_10": 166.44235, "activity_20": 160.189574, "activity_30": 156.040585}, "trend_signal": 1, "fair_value": 140.241436, "relative_strength": 6.296568, "rate_of_change": 0.6563004650890896, "market_dynamics": 0.804982, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.868861, "high": 176.863686, "low": 167.868861, "close": 175.526236, "volume": 9462347}, "trend_line": 152.006497, "activity_lines": {"activity_5": 170.737787, "activity_10": 168.323526, "activity_20": 162.118608, "activity_30": 157.645256}, "trend_signal": 1, "fair_value": 140.320769, "relative_strength": 9.807443, "rate_of_change": 0.8978623199052654, "market_dynamics": 0.929981, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.752284, "high": 176.854267, "low": 170.845159, "close": 172.427495, "volume": 6530655}, "trend_line": 153.203844, "activity_lines": {"activity_5": 171.482489, "activity_10": 169.309403, "activity_20": 163.610774, "activity_30": 158.962739}, "trend_signal": 1, "fair_value": 140.359752, "relative_strength": 6.975074, "rate_of_change": 0.7876946207108554, "market_dynamics": 0.795347, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 172.126098, "high": 174.546695, "low": 166.639725, "close": 171.664583, "volume": 7362245}, "trend_line": 154.298184, "activity_lines": {"activity_5": 171.660816, "activity_10": 170.027106, "activity_20": 164.909329, "activity_30": 160.153755}, "trend_signal": 1, "fair_value": 140.369916, "relative_strength": 5.907269, "rate_of_change": 0.7143032259686567, "market_dynamics": 0.809337, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.40086, "high": 178.17288, "low": 169.931549, "close": 176.854267, "volume": 6803173}, "trend_line": 155.613229, "activity_lines": {"activity_5": 173.746736, "activity_10": 171.670406, "activity_20": 166.597128, "activity_30": 161.608986}, "trend_signal": 1, "fair_value": 140.426257, "relative_strength": 7.466283, "rate_of_change": 0.8522750987140573, "market_dynamics": 0.779874, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 176.373915, "high": 185.208623, "low": 175.304897, "close": 179.873295, "volume": 12794177}, "trend_line": 156.821729, "activity_lines": {"activity_5": 176.143901, "activity_10": 173.558311, "activity_20": 168.41567, "activity_30": 163.174152}, "trend_signal": 1, "fair_value": 140.410248, "relative_strength": 7.912835, "rate_of_change": 0.7766049247651143, "market_dynamics": 0.828391, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.027972, "high": 181.070044, "low": 174.630394, "close": 176.492004, "volume": 8108780}, "trend_line": 157.730043, "activity_lines": {"activity_5": 176.551511, "activity_10": 174.470867, "activity_20": 169.754932, "activity_30": 164.443202}, "trend_signal": 1, "fair_value": 140.399885, "relative_strength": 6.51219, "rate_of_change": 0.579201623264841, "market_dynamics": 0.765651, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.087669, "high": 182.238299, "low": 176.921314, "close": 177.755239, "volume": 7604043}, "trend_line": 158.810683, "activity_lines": {"activity_5": 177.315814, "activity_10": 175.366754, "activity_20": 171.066641, "activity_30": 165.73515}, "trend_signal": 1, "fair_value": 140.418882, "relative_strength": 8.42259, "rate_of_change": 0.6851199552389754, "market_dynamics": 0.70494, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 177.859717, "high": 194.899145, "low": 176.226059, "close": 193.73089, "volume": 12417513}, "trend_line": 160.583616, "activity_lines": {"activity_5": 183.050152, "activity_10": 178.985327, "activity_20": 173.724683, "activity_30": 167.988066}, "trend_signal": 1, "fair_value": 140.559168, "relative_strength": 12.272466, "rate_of_change": 1.116381446454704, "market_dynamics": 0.986204, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 195.92493, "high": 203.437855, "low": 195.92493, "close": 197.254651, "volume": 10433572}, "trend_line": 162.422068, "activity_lines": {"activity_5": 188.487989, "activity_10": 182.891841, "activity_20": 176.476465, "activity_30": 170.35394}, "trend_signal": 1, "fair_value": 140.745037, "relative_strength": 16.207343, "rate_of_change": 1.1448565213527073, "market_dynamics": 1.09573, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 197.207161, "high": 200.132548, "low": 193.252475, "close": 199.524675, "volume": 9959066}, "trend_line": 164.217692, "activity_lines": {"activity_5": 193.322475, "activity_10": 186.650599, "activity_20": 179.195931, "activity_30": 172.747656}, "trend_signal": 1, "fair_value": 140.941453, "relative_strength": 15.059433, "rate_of_change": 1.105529576190351, "market_dynamics": 1.439085, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 201.329297, "high": 205.403943, "low": 199.8856, "close": 203.94125, "volume": 6891316}, "trend_line": 166.157114, "activity_lines": {"activity_5": 198.319061, "activity_10": 190.619857, "activity_20": 182.081283, "activity_30": 175.310466}, "trend_signal": 1, "fair_value": 141.179003, "relative_strength": 15.788914, "rate_of_change": 1.1810067334279717, "market_dynamics": 1.729347, "expectation": {"probability": 58.5181, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 204.862557, "high": 205.280469, "low": 196.266858, "close": 198.156962, "volume": 7892640}, "trend_line": 167.861429, "activity_lines": {"activity_5": 199.557602, "activity_10": 193.020789, "activity_20": 184.193518, "activity_30": 177.374973}, "trend_signal": 1, "fair_value": 141.358753, "relative_strength": 11.217772, "rate_of_change": 1.0257249653481462, "market_dynamics": 1.555968, "expectation": {"probability": 58.6096, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 197.558588, "high": 198.660357, "low": 189.988674, "close": 191.384882, "volume": 8651828}, "trend_line": 169.253858, "activity_lines": {"activity_5": 197.178667, "activity_10": 193.722625, "activity_20": 185.504364, "activity_30": 178.892615}, "trend_signal": 1, "fair_value": 141.518464, "relative_strength": 7.934492, "rate_of_change": 0.8295109890909015, "market_dynamics": 1.314203, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.764802, "high": 191.764802, "low": 179.51237, "close": 183.083622, "volume": 14267718}, "trend_line": 170.558985, "activity_lines": {"activity_5": 192.189047, "activity_10": 192.556591, "activity_20": 185.925998, "activity_30": 179.784858}, "trend_signal": 1, "fair_value": 141.621229, "relative_strength": 5.103864, "rate_of_change": 0.7711062042674376, "market_dynamics": 0.928077, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 181.649422, "high": 185.709821, "low": 180.8041, "close": 183.577518, "volume": 3851149}, "trend_line": 171.783228, "activity_lines": {"activity_5": 188.308793, "activity_10": 191.367095, "activity_20": 186.285306, "activity_30": 180.624763}, "trend_signal": 1, "fair_value": 141.713147, "relative_strength": 4.656342, "rate_of_change": 0.7177827658859492, "market_dynamics": 0.345741, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.171813, "high": 185.866538, "low": 180.063255, "close": 185.80955, "volume": 5147092}, "trend_line": 173.128834, "activity_lines": {"activity_5": 186.235694, "activity_10": 190.516073, "activity_20": 186.745115, "activity_30": 181.529687}, "trend_signal": 1, "fair_value": 141.693802, "relative_strength": 6.443002, "rate_of_change": 0.7833162851032253, "market_dynamics": -0.151729, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.775638, "high": 189.228834, "low": 179.141948, "close": 179.531366, "volume": 9274552}, "trend_line": 174.414143, "activity_lines": {"activity_5": 183.278647, "activity_10": 188.354153, "activity_20": 186.498112, "activity_30": 181.942753}, "trend_signal": 1, "fair_value": 141.635727, "relative_strength": 4.76034, "rate_of_change": 0.7424003098178226, "market_dynamics": -0.589405, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 179.816307, "high": 193.582768, "low": 175.62227, "close": 190.078747, "volume": 16551762}, "trend_line": 175.985407, "activity_lines": {"activity_5": 185.0791, "activity_10": 188.077646, "activity_20": 187.199504, "activity_30": 182.953373}, "trend_signal": 1, "fair_value": 141.760824, "relative_strength": 7.562733, "rate_of_change": 0.9008810713245965, "market_dynamics": -0.67461, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 190.882949, "high": 192.807288, "low": 185.799247, "close": 191.026556, "volume": 10790616}, "trend_line": 177.517354, "activity_lines": {"activity_5": 187.282566, "activity_10": 188.03987, "activity_20": 187.916169, "activity_30": 183.92377}, "trend_signal": 1, "fair_value": 141.852496, "relative_strength": 6.091129, "rate_of_change": 0.8704966088466656, "market_dynamics": -0.547915, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191.68715, "high": 196.703835, "low": 190.76452, "close": 192.386039, "volume": 10306199}, "trend_line": 179.062584, "activity_lines": {"activity_5": 189.409663, "activity_10": 188.362511, "activity_20": 188.645171, "activity_30": 184.88304}, "trend_signal": 1, "fair_value": 141.941295, "relative_strength": 7.66261, "rate_of_change": 0.8704670079748795, "market_dynamics": -0.426114, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.786281, "high": 194.109328, "low": 186.019445, "close": 192.165841, "volume": 7933375}, "trend_line": 180.225704, "activity_lines": {"activity_5": 190.876126, "activity_10": 188.77491, "activity_20": 189.232014, "activity_30": 185.728411}, "trend_signal": 1, "fair_value": 142.04495, "relative_strength": 7.420592, "rate_of_change": 0.6495606027890342, "market_dynamics": -0.347526, "expectation": {"probability": 60.2466, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 192.165841, "high": 192.386039, "low": 185.253539, "close": 185.646066, "volume": 8895645}, "trend_line": 180.903674, "activity_lines": {"activity_5": 189.745578, "activity_10": 188.215993, "activity_20": 189.11869, "activity_30": 186.078112}, "trend_signal": 1, "fair_value": 142.140489, "relative_strength": 2.086275, "rate_of_change": 0.37617830584253825, "market_dynamics": -0.542017, "expectation": {"probability": 60.1296, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 185.73223, "high": 188.470344, "low": 179.490095, "close": 180.035803, "volume": 7639842}, "trend_line": 181.21568, "activity_lines": {"activity_5": 186.337296, "activity_10": 186.864499, "activity_20": 188.408109, "activity_30": 186.02212}, "trend_signal": 1, "fair_value": 142.191904, "relative_strength": 0.411329, "rate_of_change": 0.17247079238423688, "market_dynamics": -0.727525, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 180.772988, "high": 184.037663, "low": 177.211525, "close": 183.740874, "volume": 9480338}, "trend_line": 182.003132, "activity_lines": {"activity_5": 184.833567, "activity_10": 186.393002, "activity_20": 188.010529, "activity_30": 186.185036}, "trend_signal": 1, "fair_value": 142.363913, "relative_strength": 3.207864, "rate_of_change": 0.43453855648694517, "market_dynamics": -0.885702, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 184.152549, "high": 185.990723, "low": 168.183406, "close": 172.108675, "volume": 10361910}, "trend_line": 182.405356, "activity_lines": {"activity_5": 179.93815, "activity_10": 183.794609, "activity_20": 186.472328, "activity_30": 185.546684}, "trend_signal": 0, "fair_value": 142.476155, "relative_strength": -0.414605, "rate_of_change": 0.22099839468697613, "market_dynamics": -1.035319, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 168.499343, "high": 170.404534, "low": 161.26153, "close": 165.617621, "volume": 12126350}, "trend_line": 182.494514, "activity_lines": {"activity_5": 174.230873, "activity_10": 180.224549, "activity_20": 184.352905, "activity_30": 184.463604}, "trend_signal": 0, "fair_value": 142.48792, "relative_strength": -2.077271, "rate_of_change": 0.048879047170082894, "market_dynamics": -1.086917, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 165.263389, "high": 168.231659, "low": 163.568822, "close": 166.211198, "volume": 18313718}, "trend_line": 182.44334, "activity_lines": {"activity_5": 170.491337, "activity_10": 177.129538, "activity_20": 182.341796, "activity_30": 183.413068}, "trend_signal": 0, "fair_value": 142.484448, "relative_strength": -2.321766, "rate_of_change": -0.02804139087709955, "market_dynamics": -1.058188, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.561108, "high": 172.022511, "low": 163.573609, "close": 164.554926, "volume": 11079047}, "trend_line": 182.117502, "activity_lines": {"activity_5": 167.495367, "activity_10": 173.975571, "activity_20": 180.227919, "activity_30": 182.258977}, "trend_signal": 0, "fair_value": 142.553764, "relative_strength": -1.892165, "rate_of_change": -0.178596818058694, "market_dynamics": -1.127654, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.320832, "high": 169.858826, "low": 142.650012, "close": 146.575281, "volume": 15435631}, "trend_line": 181.455751, "activity_lines": {"activity_5": 159.538241, "activity_10": 168.016648, "activity_20": 176.540627, "activity_30": 179.96593}, "trend_signal": 0, "fair_value": 142.488457, "relative_strength": -3.936295, "rate_of_change": -0.3633648566078012, "market_dynamics": -1.092679, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 144.210545, "high": 155.287462, "low": 138.935367, "close": 145.512586, "volume": 24090629}, "trend_line": 180.741623, "activity_lines": {"activity_5": 153.70459, "activity_10": 162.672712, "activity_20": 172.993457, "activity_30": 177.647016}, "trend_signal": 0, "fair_value": 142.461168, "relative_strength": -9.716778, "rate_of_change": -0.3935549003348966, "market_dynamics": -1.06579, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 147.523089, "high": 152.77912, "low": 144.881767, "close": 147.377894, "volume": 13549670}, "trend_line": 179.803345, "activity_lines": {"activity_5": 150.26578, "activity_10": 158.520168, "activity_20": 169.881136, "activity_30": 175.494518}, "trend_signal": 0, "fair_value": 142.455436, "relative_strength": -7.18844, "rate_of_change": -0.5191266872711422, "market_dynamics": -1.120453, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.607385, "high": 156.79158, "low": 143.459555, "close": 153.308613, "volume": 10637835}, "trend_line": 179.166049, "activity_lines": {"activity_5": 150.019859, "activity_10": 156.260262, "activity_20": 167.602994, "activity_30": 173.78518}, "trend_signal": 0, "fair_value": 142.526946, "relative_strength": -7.632459, "rate_of_change": -0.35444056950109604, "market_dynamics": -1.156741, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.714959, "high": 160.506746, "low": 151.605829, "close": 160.158449, "volume": 9435605}, "trend_line": 178.782511, "activity_lines": {"activity_5": 152.917389, "activity_10": 155.833736, "activity_20": 166.190781, "activity_30": 172.558883}, "trend_signal": 0, "fair_value": 142.639514, "relative_strength": -6.213431, "rate_of_change": -0.21406845891879175, "market_dynamics": -1.190547, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.058994, "high": 162.770674, "low": 158.000944, "close": 161.029191, "volume": 9816860}, "trend_line": 178.255009, "activity_lines": {"activity_5": 156.398264, "activity_10": 155.926932, "activity_20": 165.010194, "activity_30": 171.413508}, "trend_signal": 0, "fair_value": 142.808025, "relative_strength": -5.295961, "rate_of_change": -0.2950523499471368, "market_dynamics": -1.191423, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.753253, "high": 174.477315, "low": 167.076009, "close": 173.587223, "volume": 12890561}, "trend_line": 178.045473, "activity_lines": {"activity_5": 163.101556, "activity_10": 158.716346, "activity_20": 165.13063, "activity_30": 171.11236}, "trend_signal": 0, "fair_value": 143.065046, "relative_strength": -3.077546, "rate_of_change": -0.11754844992883995, "market_dynamics": -0.879675, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.903789, "high": 173.867795, "low": 163.815565, "close": 166.234292, "volume": 7852756}, "trend_line": 177.703549, "activity_lines": {"activity_5": 165.482229, "activity_10": 160.141982, "activity_20": 164.59836, "activity_30": 170.350349}, "trend_signal": 0, "fair_value": 143.170313, "relative_strength": -4.835831, "rate_of_change": -0.1920430742993266, "market_dynamics": -0.606365, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.469196, "high": 171.168496, "low": 167.095359, "close": 168.159599, "volume": 8966691}, "trend_line": 177.383695, "activity_lines": {"activity_5": 167.247578, "activity_10": 161.90646, "activity_20": 164.342669, "activity_30": 169.73461}, "trend_signal": 0, "fair_value": 143.297523, "relative_strength": -5.432716, "rate_of_change": -0.17999302872674802, "market_dynamics": -0.302392, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.521055, "high": 172.987379, "low": 164.947529, "close": 172.822905, "volume": 8389031}, "trend_line": 176.686762, "activity_lines": {"activity_5": 169.577296, "activity_10": 164.483388, "activity_20": 164.585253, "activity_30": 169.440365}, "trend_signal": 0, "fair_value": 143.536752, "relative_strength": -4.468783, "rate_of_change": -0.3928957506494616, "market_dynamics": 0.016797, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 173.519499, "high": 174.806262, "low": 167.114709, "close": 167.733903, "volume": 8407969}, "trend_line": 175.702737, "activity_lines": {"activity_5": 169.366383, "activity_10": 165.984715, "activity_20": 164.42534, "activity_30": 168.862762}, "trend_signal": 0, "fair_value": 143.76662, "relative_strength": -7.055681, "rate_of_change": -0.5569319335876302, "market_dynamics": 0.081408, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 169.514086, "high": 172.774531, "low": 167.259832, "close": 171.623216, "volume": 9972825}, "trend_line": 174.772688, "activity_lines": {"activity_5": 170.004926, "activity_10": 167.808488, "activity_20": 164.746756, "activity_30": 168.599567}, "trend_signal": 0, "fair_value": 143.973417, "relative_strength": -4.886418, "rate_of_change": -0.5293309688169656, "market_dynamics": 0.284053, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 170.868574, "high": 181.327151, "low": 170.43804, "close": 179.711441, "volume": 11555758}, "trend_line": 173.965028, "activity_lines": {"activity_5": 173.470479, "activity_10": 170.628108, "activity_20": 165.93735, "activity_30": 168.918196}, "trend_signal": 0, "fair_value": 144.24051, "relative_strength": -3.881599, "rate_of_change": -0.4621202598886609, "market_dynamics": 0.473772, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.766006, "high": 190.924661, "low": 179.75014, "close": 190.179693, "volume": 10541346}, "trend_line": 173.699119, "activity_lines": {"activity_5": 179.526973, "activity_10": 174.763164, "activity_20": 168.184227, "activity_30": 169.964303}, "trend_signal": 0, "fair_value": 144.574268, "relative_strength": -0.216276, "rate_of_change": -0.15285198586005086, "market_dynamics": 0.644634, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.734647, "high": 194.417303, "low": 188.365647, "close": 190.615063, "volume": 18424631}, "trend_line": 173.673458, "activity_lines": {"activity_5": 184.260583, "activity_10": 178.306996, "activity_20": 170.450978, "activity_30": 171.055655}, "trend_signal": 0, "fair_value": 144.946449, "relative_strength": 0.153259, "rate_of_change": -0.014773247065222754, "market_dynamics": 0.923123, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 191.176208, "high": 192.350374, "low": 186.92353, "close": 191.813546, "volume": 15009983}, "trend_line": 173.964456, "activity_lines": {"activity_5": 188.207544, "activity_10": 181.514976, "activity_20": 172.781494, "activity_30": 172.225983}, "trend_signal": 0, "fair_value": 145.280122, "relative_strength": 0.14206, "rate_of_change": 0.16755467608642988, "market_dynamics": 1.132345, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 192.340613, "high": 194.234152, "low": 189.051321, "close": 191.354802, "volume": 9947917}, "trend_line": 174.223699, "activity_lines": {"activity_5": 190.396281, "activity_10": 184.079833, "activity_20": 175.029878, "activity_30": 173.347941}, "trend_signal": 0, "fair_value": 145.587704, "relative_strength": -1.484543, "rate_of_change": 0.149020671211134, "market_dynamics": 1.177601, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 191.335281, "high": 191.794025, "low": 179.437219, "close": 181.428363, "volume": 8575558}, "trend_line": 174.077659, "activity_lines": {"activity_5": 187.960765, "activity_10": 184.516836, "activity_20": 176.24124, "activity_30": 173.812758}, "trend_signal": 0, "fair_value": 145.825562, "relative_strength": -4.209545, "rate_of_change": -0.08382326907202176, "market_dynamics": 1.078401, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.13112, "high": 185.937719, "low": 182.014091, "close": 185.19592, "volume": 6722600}, "trend_line": 174.266478, "activity_lines": {"activity_5": 186.666641, "activity_10": 185.362594, "activity_20": 177.736126, "activity_30": 174.530065}, "trend_signal": 1, "fair_value": 146.045535, "relative_strength": -4.512306, "rate_of_change": 0.10846825553875077, "market_dynamics": 0.846778, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185.547298, "high": 191.159592, "low": 183.360944, "close": 186.689278, "volume": 7144087}, "trend_line": 174.153495, "activity_lines": {"activity_5": 186.202554, "activity_10": 186.17012, "activity_20": 179.282834, "activity_30": 175.331536}, "trend_signal": 1, "fair_value": 146.296347, "relative_strength": -4.633828, "rate_of_change": -0.06483346728337165, "market_dynamics": 0.629046, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 186.425744, "high": 197.230629, "low": 185.820592, "close": 196.859729, "volume": 8300293}, "trend_line": 174.347934, "activity_lines": {"activity_5": 189.390336, "activity_10": 188.574703, "activity_20": 181.692755, "activity_30": 176.796454}, "trend_signal": 1, "fair_value": 146.659986, "relative_strength": 0.251469, "rate_of_change": 0.1116480608098143, "market_dynamics": 0.604618, "expectation": {"probability": 58.428, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 196.47907, "high": 203.350469, "low": 195.219964, "close": 202.472023, "volume": 8739201}, "trend_line": 174.684134, "activity_lines": {"activity_5": 194.112471, "activity_10": 191.470143, "activity_20": 184.39773, "activity_30": 178.610911}, "trend_signal": 1, "fair_value": 147.086961, "relative_strength": 3.146076, "rate_of_change": 0.192832798351365, "market_dynamics": 0.794043, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.783455, "high": 203.799452, "low": 197.841149, "close": 199.504828, "volume": 5951394}, "trend_line": 174.928767, "activity_lines": {"activity_5": 197.104393, "activity_10": 193.265205, "activity_20": 186.548879, "activity_30": 180.212247}, "trend_signal": 1, "fair_value": 147.455648, "relative_strength": 1.313526, "rate_of_change": 0.14004305622856006, "market_dynamics": 0.921819, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.319378, "high": 200.715131, "low": 194.077984, "close": 197.142784, "volume": 7206159}, "trend_line": 175.311991, "activity_lines": {"activity_5": 198.103869, "activity_10": 194.270925, "activity_20": 188.226849, "activity_30": 181.645409}, "trend_signal": 1, "fair_value": 147.812019, "relative_strength": -1.429445, "rate_of_change": 0.21907431611863626, "market_dynamics": 0.990835, "expectation": {"probability": 57.9913, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 197.406318, "high": 201.759506, "low": 193.921816, "close": 200.598005, "volume": 8165917}, "trend_line": 175.997397, "activity_lines": {"activity_5": 199.458628, "activity_10": 195.778265, "activity_20": 190.025153, "activity_30": 183.276765}, "trend_signal": 1, "fair_value": 148.256501, "relative_strength": -0.860818, "rate_of_change": 0.3909635593608656, "market_dynamics": 1.035706, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199.231533, "high": 201.84003, "low": 197.308713, "close": 198.450693, "volume": 6361301}, "trend_line": 176.487725, "activity_lines": {"activity_5": 199.170368, "activity_10": 196.713677, "activity_20": 191.426382, "activity_30": 184.725364}, "trend_signal": 1, "fair_value": 148.701064, "relative_strength": -1.609171, "rate_of_change": 0.2785995749698532, "market_dynamics": 0.859171, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.036323, "high": 199.15833, "low": 191.911248, "close": 193.707085, "volume": 6791153}, "trend_line": 177.207672, "activity_lines": {"activity_5": 197.194841, "activity_10": 196.665939, "activity_20": 192.197641, "activity_30": 185.836291}, "trend_signal": 1, "fair_value": 149.104586, "relative_strength": -4.938969, "rate_of_change": 0.40793035322994303, "market_dynamics": 0.613014, "expectation": {"probability": 57.7072, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 195.132119, "high": 197.162305, "low": 179.222488, "close": 179.544584, "volume": 9547125}, "trend_line": 177.671904, "activity_lines": {"activity_5": 191.082809, "activity_10": 194.000432, "activity_20": 191.524281, "activity_30": 185.987059}, "trend_signal": 1, "fair_value": 149.418098, "relative_strength": -9.510986, "rate_of_change": 0.2619705991058952, "market_dynamics": 0.239403, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.984712, "high": 187.50526, "low": 174.190811, "close": 176.672498, "volume": 18683605}, "trend_line": 178.020614, "activity_lines": {"activity_5": 185.344098, "activity_10": 190.846979, "activity_20": 190.514008, "activity_30": 185.922582}, "trend_signal": 1, "fair_value": 149.675888, "relative_strength": -12.229541, "rate_of_change": 0.19626625940811818, "market_dynamics": -0.15947, "expectation": {"probability": 57.3753, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.480031, "high": 184.481934, "low": 176.987633, "close": 183.605465, "volume": 12147480}, "trend_line": 178.655632, "activity_lines": {"activity_5": 183.281062, "activity_10": 189.109036, "activity_20": 190.123479, "activity_30": 186.282895}, "trend_signal": 1, "fair_value": 149.941759, "relative_strength": -10.304437, "rate_of_change": 0.3567103751254348, "market_dynamics": -0.425316, "expectation": {"probability": 56.7682, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.940296, "high": 184.009232, "low": 177.29292, "close": 179.774607, "volume": 10312877}, "trend_line": 179.762276, "activity_lines": {"activity_5": 181.073909, "activity_10": 186.730643, "activity_20": 189.316761, "activity_30": 186.355087}, "trend_signal": 1, "fair_value": 150.218706, "relative_strength": -12.508698, "rate_of_change": 0.6194285551546548, "market_dynamics": -0.603896, "expectation": {"probability": 56.4567, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.124641, "high": 182.472949, "low": 177.086112, "close": 181.399521, "volume": 8182565}, "trend_line": 180.958507, "activity_lines": {"activity_5": 180.653467, "activity_10": 184.958327, "activity_20": 188.60746, "activity_30": 186.460715}, "trend_signal": 0, "fair_value": 150.45427, "relative_strength": -9.928545, "rate_of_change": 0.6654516323547123, "market_dynamics": -0.601457, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 181.468457, "high": 185.220532, "low": 178.952302, "close": 181.192714, "volume": 7585364}, "trend_line": 182.085668, "activity_lines": {"activity_5": 180.984594, "activity_10": 183.531547, "activity_20": 187.831909, "activity_30": 186.475825}, "trend_signal": 0, "fair_value": 150.71424, "relative_strength": -9.748223, "rate_of_change": 0.6228836757588859, "market_dynamics": -0.671624, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.591988, "high": 186.461375, "low": 174.38777, "close": 184.147104, "volume": 11525314}, "trend_line": 183.113617, "activity_lines": {"activity_5": 182.190641, "activity_10": 182.974875, "activity_20": 187.330675, "activity_30": 186.608821}, "trend_signal": 0, "fair_value": 150.956844, "relative_strength": -6.120602, "rate_of_change": 0.5645414113536967, "market_dynamics": -0.65646, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 183.802425, "high": 191.139159, "low": 182.650213, "close": 187.820395, "volume": 7722780}, "trend_line": 184.035682, "activity_lines": {"activity_5": 184.122812, "activity_10": 183.32236, "activity_20": 187.208005, "activity_30": 186.912484}, "trend_signal": 0, "fair_value": 151.242126, "relative_strength": -7.255262, "rate_of_change": 0.5035480239571716, "market_dynamics": -0.635434, "expectation": {"probability": 55.6271, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.485564, "high": 196.525996, "low": 187.116265, "close": 194.851842, "volume": 7850034}, "trend_line": 185.163104, "activity_lines": {"activity_5": 188.117803, "activity_10": 185.18061, "activity_20": 187.768305, "activity_30": 187.610301}, "trend_signal": 1, "fair_value": 151.62926, "relative_strength": -3.820065, "rate_of_change": 0.6126105479914464, "market_dynamics": -0.541294, "expectation": {"probability": 58.4921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 195.117737, "high": 209.791205, "low": 193.335255, "close": 207.388302, "volume": 11000063}, "trend_line": 186.289807, "activity_lines": {"activity_5": 195.286466, "activity_10": 189.383651, "activity_20": 189.508085, "activity_30": 189.044185}, "trend_signal": 1, "fair_value": 152.117398, "relative_strength": 3.068067, "rate_of_change": 0.6084921756334307, "market_dynamics": -0.191287, "expectation": {"probability": 59.8816, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 208.767017, "high": 209.761661, "low": 205.517188, "close": 207.004231, "volume": 11808868}, "trend_line": 187.648805, "activity_lines": {"activity_5": 200.594519, "activity_10": 193.26811, "activity_20": 191.134936, "activity_30": 190.380599}, "trend_signal": 1, "fair_value": 152.577173, "relative_strength": 2.814412, "rate_of_change": 0.7295074389121107, "market_dynamics": 0.101565, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 207.004231, "high": 211.327488, "low": 206.181926, "close": 210.63813, "volume": 4081932}, "trend_line": 189.064756, "activity_lines": {"activity_5": 205.393104, "activity_10": 197.314012, "activity_20": 192.986084, "activity_30": 191.863782}, "trend_signal": 1, "fair_value": 153.043909, "relative_strength": 3.193177, "rate_of_change": 0.7545750158121062, "market_dynamics": 0.388298, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 210.716914, "high": 210.76123, "low": 205.192205, "close": 208.245075, "volume": 5548221}, "trend_line": 190.245495, "activity_lines": {"activity_5": 207.627936, "activity_10": 200.307257, "activity_20": 194.488168, "activity_30": 193.101222}, "trend_signal": 1, "fair_value": 153.46023, "relative_strength": 3.172585, "rate_of_change": 0.6245156553662582, "market_dynamics": 0.602387, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 208.530666, "high": 217.187027, "low": 208.530666, "close": 214.242486, "volume": 13865688}, "trend_line": 191.795781, "activity_lines": {"activity_5": 210.500259, "activity_10": 203.942946, "activity_20": 196.458788, "activity_30": 194.649415}, "trend_signal": 1, "fair_value": 153.90778, "relative_strength": 4.505712, "rate_of_change": 0.8148871015316288, "market_dynamics": 0.772317, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 211.977454, "high": 223.548813, "low": 206.344417, "close": 219.78689, "volume": 15468991}, "trend_line": 193.401237, "activity_lines": {"activity_5": 213.928007, "activity_10": 207.960021, "activity_20": 198.874671, "activity_30": 196.455293}, "trend_signal": 1, "fair_value": 154.442411, "relative_strength": 7.612077, "rate_of_change": 0.8370653366978932, "market_dynamics": 0.966231, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 218.113719, "high": 226.042782, "low": 215.841184, "close": 217.71677, "volume": 18163095}, "trend_line": 194.668081, "activity_lines": {"activity_5": 215.839143, "activity_10": 210.902758, "activity_20": 201.010948, "activity_30": 198.024037}, "trend_signal": 1, "fair_value": 154.916917, "relative_strength": 6.988263, "rate_of_change": 0.6550340730240478, "market_dynamics": 1.212336, "expectation": {"probability": 58.4568, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.915245, "high": 223.283984, "low": 217.553028, "close": 221.596949, "volume": 11752754}, "trend_line": 195.715323, "activity_lines": {"activity_5": 218.329503, "activity_10": 213.886908, "activity_20": 203.430042, "activity_30": 199.761383}, "trend_signal": 1, "fair_value": 155.403764, "relative_strength": 8.486273, "rate_of_change": 0.5379628723005758, "market_dynamics": 1.384049, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 221.993899, "high": 242.079533, "low": 220.713737, "close": 240.630668, "volume": 16033278}, "trend_line": 197.38251, "activity_lines": {"activity_5": 226.433847, "activity_10": 219.650828, "activity_20": 207.545423, "activity_30": 202.659147}, "trend_signal": 1, "fair_value": 156.046776, "relative_strength": 17.844292, "rate_of_change": 0.8518428574956209, "market_dynamics": 1.490281, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 239.906236, "high": 241.791745, "low": 224.643535, "close": 227.571036, "volume": 12126358}, "trend_line": 198.574426, "activity_lines": {"activity_5": 228.025942, "activity_10": 222.080083, "activity_20": 210.226398, "activity_30": 204.606794}, "trend_signal": 1, "fair_value": 156.610305, "relative_strength": 12.709822, "rate_of_change": 0.603861000652992, "market_dynamics": 1.372908, "expectation": {"probability": 59.715, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.571036, "high": 233.505428, "low": 226.142019, "close": 231.193199, "volume": 8125405}, "trend_line": 199.902372, "activity_lines": {"activity_5": 229.936854, "activity_10": 224.573019, "activity_20": 213.113672, "activity_30": 206.711231}, "trend_signal": 1, "fair_value": 157.197618, "relative_strength": 12.995397, "rate_of_change": 0.6687396895711162, "market_dynamics": 1.218878, "expectation": {"probability": 58.663, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 230.3993, "high": 231.768775, "low": 208.745716, "close": 210.730462, "volume": 13114666}, "trend_line": 200.879109, "activity_lines": {"activity_5": 224.266433, "activity_10": 222.91264, "activity_20": 213.873609, "activity_30": 207.409818}, "trend_signal": 1, "fair_value": 157.685373, "relative_strength": 3.54874, "rate_of_change": 0.48860700862518314, "market_dynamics": 0.975065, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.04646, "high": 214.481633, "low": 201.283069, "close": 204.547977, "volume": 14974265}, "trend_line": 201.524178, "activity_lines": {"activity_5": 217.000938, "activity_10": 220.060424, "activity_20": 213.896234, "activity_30": 207.646519}, "trend_signal": 1, "fair_value": 158.222293, "relative_strength": 2.532824, "rate_of_change": 0.32112298944934414, "market_dynamics": 0.521969, "expectation": {"probability": 59.8139, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 201.501391, "high": 208.636555, "low": 196.529601, "close": 199.596034, "volume": 13652550}, "trend_line": 201.954403, "activity_lines": {"activity_5": 209.221393, "activity_10": 216.418585, "activity_20": 213.314505, "activity_30": 207.522122}, "trend_signal": 1, "fair_value": 158.803341, "relative_strength": 1.550782, "rate_of_change": 0.21348555010605585, "market_dynamics": 0.109438, "expectation": {"probability": 56.6889, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.699865, "high": 205.30218, "low": 196.053262, "close": 200.171611, "volume": 16947300}, "trend_line": 202.064799, "activity_lines": {"activity_5": 204.36935, "activity_10": 213.038651, "activity_20": 212.711447, "activity_30": 207.407103}, "trend_signal": 1, "fair_value": 159.385651, "relative_strength": 3.640083, "rate_of_change": 0.05466382428907983, "market_dynamics": -0.237403, "expectation": {"probability": 58.6393, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 205.828138, "high": 207.673952, "low": 199.844127, "close": 200.846424, "volume": 10975869}, "trend_line": 202.010612, "activity_lines": {"activity_5": 201.568872, "activity_10": 210.037244, "activity_20": 212.075528, "activity_30": 207.328499}, "trend_signal": 0, "fair_value": 159.955634, "relative_strength": 6.246102, "rate_of_change": -0.0268166450901647, "market_dynamics": -0.517368, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 201.789179, "high": 210.288856, "low": 199.219925, "close": 210.085419, "volume": 8347848}, "trend_line": 202.363299, "activity_lines": {"activity_5": 203.871178, "activity_10": 209.060027, "activity_20": 212.226909, "activity_30": 207.849454}, "trend_signal": 1, "fair_value": 160.614308, "relative_strength": 7.263246, "rate_of_change": 0.17458835281386262, "market_dynamics": -0.7041, "expectation": {"probability": 59.1853, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210.303742, "high": 222.410695, "low": 209.033504, "close": 219.443499, "volume": 12055168}, "trend_line": 203.106656, "activity_lines": {"activity_5": 209.335847, "activity_10": 209.923031, "activity_20": 213.131952, "activity_30": 208.951402}, "trend_signal": 1, "fair_value": 161.33314, "relative_strength": 7.816177, "rate_of_change": 0.3673378540838943, "market_dynamics": -0.656633, "expectation": {"probability": 59.4927, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 217.935092, "high": 226.355, "low": 216.338363, "close": 224.81, "volume": 12865843}, "trend_line": 203.913722, "activity_lines": {"activity_5": 215.596314, "activity_10": 211.800916, "activity_20": 214.380012, "activity_30": 210.351618}, "trend_signal": 1, "fair_value": 162.069383, "relative_strength": 5.454897, "rate_of_change": 0.3973606852155649, "market_dynamics": -0.574668, "expectation": {"probability": 59.9843, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 223.76, "high": 230.25, "low": 218.79, "close": 219.86, "volume": 10296618}, "trend_line": 204.627366, "activity_lines": {"activity_5": 218.525851, "activity_10": 213.066449, "activity_20": 214.980503, "activity_30": 211.38041}, "trend_signal": 1, "fair_value": 162.734648, "relative_strength": 2.411189, "rate_of_change": 0.34997350497088564, "market_dynamics": -0.466054, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 219.57, "high": 224.29, "low": 216.64, "close": 220.71, "volume": 8473644}, "trend_line": 205.527463, "activity_lines": {"activity_5": 220.426161, "activity_10": 214.626729, "activity_20": 215.542859, "activity_30": 212.417999}, "trend_signal": 1, "fair_value": 163.485742, "relative_strength": 1.716931, "rate_of_change": 0.4398712731316771, "market_dynamics": -0.375624, "expectation": {"probability": 59.7477, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 219.17, "high": 226.01, "low": 216.47, "close": 216.85, "volume": 6733531}, "trend_line": 206.770977, "activity_lines": {"activity_5": 219.715567, "activity_10": 215.675794, "activity_20": 215.67416, "activity_30": 213.148486}, "trend_signal": 1, "fair_value": 164.23837, "relative_strength": -2.394704, "rate_of_change": 0.6050354448251892, "market_dynamics": -0.428051, "expectation": {"probability": 61.0882, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 217.31, "high": 219.06, "low": 209.7, "close": 212.84, "volume": 9931187}, "trend_line": 207.97656, "activity_lines": {"activity_5": 217.217333, "activity_10": 215.884504, "activity_20": 215.376671, "activity_30": 213.540036}, "trend_signal": 1, "fair_value": 164.925876, "relative_strength": -4.354454, "rate_of_change": 0.5830523304051606, "market_dynamics": -0.559606, "expectation": {"probability": 60.564, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 213.57, "high": 220.96, "low": 211.35, "close": 219.23, "volume": 7667917}, "trend_line": 209.164045, "activity_lines": {"activity_5": 217.289333, "activity_10": 217.104267, "activity_20": 215.677269, "activity_30": 214.266064}, "trend_signal": 1, "fair_value": 165.652629, "relative_strength": -2.360675, "rate_of_change": 0.5709705939938524, "market_dynamics": -0.572755, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 219.99, "high": 223.04, "low": 218.1932, "close": 221.12, "volume": 7277730}, "trend_line": 210.542225, "activity_lines": {"activity_5": 218.363333, "activity_10": 218.310687, "activity_20": 216.105557, "activity_30": 215.037416}, "trend_signal": 1, "fair_value": 166.364075, "relative_strength": -2.953143, "rate_of_change": 0.6588990952053995, "market_dynamics": -0.563782, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 217.8, "high": 230.4363, "low": 215.2, "close": 228.37, "volume": 8345933}, "trend_line": 212.107907, "activity_lines": {"activity_5": 221.77, "activity_10": 220.454408, "activity_20": 217.191572, "activity_30": 216.187595}, "trend_signal": 1, "fair_value": 167.091433, "relative_strength": 2.684094, "rate_of_change": 0.7436427538466498, "market_dynamics": -0.276844, "expectation": {"probability": 59.6862, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 228.69, "high": 238.32, "low": 226.76, "close": 237.66, "volume": 11575317}, "trend_line": 213.99015, "activity_lines": {"activity_5": 227.762667, "activity_10": 223.786791, "activity_20": 219.121476, "activity_30": 217.836117}, "trend_signal": 1, "fair_value": 167.88097, "relative_strength": 6.011282, "rate_of_change": 0.8873987898998921, "market_dynamics": 0.206731, "expectation": {"probability": 58.9217, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 238.77, "high": 239.84, "low": 229.74, "close": 232.04, "volume": 14327022}, "trend_line": 215.58658, "activity_lines": {"activity_5": 230.494667, "activity_10": 225.596, "activity_20": 220.421175, "activity_30": 219.000624}, "trend_signal": 1, "fair_value": 168.665559, "relative_strength": 2.429426, "rate_of_change": 0.7460296653841301, "market_dynamics": 0.641974, "expectation": {"probability": 59.7529, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 233.75, "high": 249.009, "low": 232.21, "close": 244.99, "volume": 12891137}, "trend_line": 217.492233, "activity_lines": {"activity_5": 236.263333, "activity_10": 229.530727, "activity_20": 222.904478, "activity_30": 220.897618}, "trend_signal": 1, "fair_value": 169.516479, "relative_strength": 10.49492, "rate_of_change": 0.8839386013730544, "market_dynamics": 1.132849, "expectation": {"probability": 58.663, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 244.46, "high": 254.0, "low": 243.0, "close": 249.49, "volume": 7569057}, "trend_line": 219.313505, "activity_lines": {"activity_5": 241.814667, "activity_10": 233.916727, "activity_20": 225.795594, "activity_30": 222.96199}, "trend_signal": 1, "fair_value": 170.398188, "relative_strength": 9.947698, "rate_of_change": 0.8373963404936825, "market_dynamics": 1.268376, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 249.28, "high": 256.0, "low": 245.39, "close": 251.91, "volume": 10956253}, "trend_line": 220.797562, "activity_lines": {"activity_5": 246.281333, "activity_10": 238.204, "activity_20": 228.81281, "activity_30": 225.06499}, "trend_signal": 1, "fair_value": 171.285526, "relative_strength": 9.34862, "rate_of_change": 0.6766829065086563, "market_dynamics": 1.30645, "expectation": {"probability": 59.4513, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7ca4086-ea05-4c2e-aa39-1684251791eb/", "share_image": "https://sharemaestro.com/terminal/b7ca4086-ea05-4c2e-aa39-1684251791eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}