{"ticker": {"uuid": "b7ca4086-ea05-4c2e-aa39-1684251791eb", "symbol": "PNC", "name": "PNC Financial Services Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNC rose 10.78%, moving from 199.60 to 221.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.95 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 58.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "221.12"}, {"label": "12-Week Change", "value": "10.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.76%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.95"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 219.99, "high": 223.04, "low": 218.1932, "close": 221.12, "volume": 7277730}, "trend_line": 210.54222, "activity_lines": {"activity_5": 218.363333, "activity_10": 218.310685, "activity_20": 216.105554, "activity_30": 215.037413}, "trend_signal": 1, "fair_value": 166.364072, "relative_strength": -2.953141, "rate_of_change": 0.6588991109561596, "market_dynamics": -0.583515, "expectation": {"probability": 58.764, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.517504, "high": 116.337029, "low": 108.628164, "close": 114.9022, "volume": 13851493}, "trend_line": 125.59466, "activity_lines": {"activity_5": 109.549067, "activity_10": 108.303091, "activity_20": 111.898695, "activity_30": 118.041282}, "trend_signal": 0, "fair_value": 137.030787, "relative_strength": -19.722689, "rate_of_change": -0.7833761988174601, "market_dynamics": -0.547558, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.527948, "high": 116.158842, "low": 112.02368, "close": 114.4923, "volume": 13892551}, "trend_line": 124.723157, "activity_lines": {"activity_5": 111.985027, "activity_10": 109.481069, "activity_20": 111.494759, "activity_30": 117.325001}, "trend_signal": 0, "fair_value": 137.206619, "relative_strength": -21.562, "rate_of_change": -0.6939013171419901, "market_dynamics": -0.169998, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.716875, "high": 113.988067, "low": 108.5162, "close": 109.6441, "volume": 8216604}, "trend_line": 123.501263, "activity_lines": {"activity_5": 111.801427, "activity_10": 109.647373, "activity_20": 110.768144, "activity_30": 116.352158}, "trend_signal": 0, "fair_value": 137.389015, "relative_strength": -23.311074, "rate_of_change": -0.9796849513679373, "market_dynamics": 0.130208, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.143172, "high": 113.449517, "low": 109.091559, "close": 112.2464, "volume": 9777749}, "trend_line": 122.465597, "activity_lines": {"activity_5": 112.214933, "activity_10": 110.244307, "activity_20": 110.460818, "activity_30": 115.626038}, "trend_signal": 0, "fair_value": 137.581801, "relative_strength": -22.75753, "rate_of_change": -0.8385873754181705, "market_dynamics": 0.326756, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.692006, "high": 114.367459, "low": 108.396431, "close": 111.9434, "volume": 7758092}, "trend_line": 121.71508, "activity_lines": {"activity_5": 112.101447, "activity_10": 110.744509, "activity_20": 110.258323, "activity_30": 114.947187}, "trend_signal": 0, "fair_value": 137.775481, "relative_strength": -21.648227, "rate_of_change": -0.6128390489943083, "market_dynamics": 0.347069, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112.610086, "high": 117.689358, "low": 112.555955, "close": 113.4852, "volume": 11578457}, "trend_line": 121.123293, "activity_lines": {"activity_5": 112.381287, "activity_10": 111.600224, "activity_20": 110.334652, "activity_30": 114.416227}, "trend_signal": 0, "fair_value": 137.965904, "relative_strength": -22.018394, "rate_of_change": -0.4862068036269594, "market_dynamics": 0.362718, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.909259, "high": 121.77627, "low": 112.231204, "close": 121.1267, "volume": 19113342}, "trend_line": 120.651543, "activity_lines": {"activity_5": 115.30276, "activity_10": 113.664469, "activity_20": 111.262968, "activity_30": 114.416447}, "trend_signal": 0, "fair_value": 138.185396, "relative_strength": -16.84864, "rate_of_change": -0.3894791730934859, "market_dynamics": 0.566789, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.774846, "high": 123.634667, "low": 119.809514, "close": 122.2454, "volume": 12590264}, "trend_line": 120.132143, "activity_lines": {"activity_5": 118.15484, "activity_10": 115.537809, "activity_20": 112.36218, "activity_30": 114.519276}, "trend_signal": 0, "fair_value": 138.412946, "relative_strength": -16.521709, "rate_of_change": -0.4304959448384381, "market_dynamics": 0.692659, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.804759, "high": 123.788136, "low": 117.923965, "close": 118.6006, "volume": 11956180}, "trend_line": 119.308863, "activity_lines": {"activity_5": 118.9519, "activity_10": 116.445618, "activity_20": 113.107329, "activity_30": 114.420467}, "trend_signal": 0, "fair_value": 138.601337, "relative_strength": -16.731595, "rate_of_change": -0.685312006795714, "market_dynamics": 0.779696, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.304213, "high": 119.872586, "low": 113.016022, "close": 117.2292, "volume": 9115394}, "trend_line": 118.402347, "activity_lines": {"activity_5": 118.868213, "activity_10": 116.872371, "activity_20": 113.675926, "activity_30": 114.286295}, "trend_signal": 0, "fair_value": 138.770249, "relative_strength": -16.999329, "rate_of_change": -0.7598060841464865, "market_dynamics": 0.819632, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.25494, "high": 116.70603, "low": 110.120115, "close": 111.1486, "volume": 7922781}, "trend_line": 117.56115, "activity_lines": {"activity_5": 116.405273, "activity_10": 116.064562, "activity_20": 113.627809, "activity_30": 113.818311}, "trend_signal": 0, "fair_value": 138.927813, "relative_strength": -19.16102, "rate_of_change": -0.7104563560720702, "market_dynamics": 0.637632, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.572629, "high": 111.843283, "low": 105.645305, "close": 106.2227, "volume": 9333038}, "trend_line": 116.312113, "activity_lines": {"activity_5": 112.45614, "activity_10": 114.429382, "activity_20": 113.114275, "activity_30": 113.086798}, "trend_signal": 0, "fair_value": 139.023043, "relative_strength": -22.834727, "rate_of_change": -1.0624572828693843, "market_dynamics": 0.372555, "expectation": {"probability": 49.9212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.05264, "high": 111.324461, "low": 106.515843, "close": 110.2644, "volume": 6969741}, "trend_line": 115.132633, "activity_lines": {"activity_5": 110.84784, "activity_10": 113.679413, "activity_20": 112.990949, "activity_30": 112.696623}, "trend_signal": 0, "fair_value": 139.140272, "relative_strength": -21.370053, "rate_of_change": -1.014064631428369, "market_dynamics": 0.189683, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.822364, "high": 111.162101, "low": 103.768736, "close": 105.4919, "volume": 7553570}, "trend_line": 113.971667, "activity_lines": {"activity_5": 108.44744, "activity_10": 112.050438, "activity_20": 112.39901, "activity_30": 112.074641}, "trend_signal": 0, "fair_value": 139.239158, "relative_strength": -23.254754, "rate_of_change": -1.0083726652894336, "market_dynamics": -0.127011, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.538396, "high": 114.973776, "low": 106.132415, "close": 113.9904, "volume": 14916811}, "trend_line": 113.116, "activity_lines": {"activity_5": 109.753787, "activity_10": 112.089455, "activity_20": 112.63771, "activity_30": 112.075849}, "trend_signal": 0, "fair_value": 139.387257, "relative_strength": -16.364607, "rate_of_change": -0.7507716808248465, "market_dynamics": -0.112778, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.674625, "high": 113.855061, "low": 108.847964, "close": 109.0284, "volume": 7164473}, "trend_line": 112.097867, "activity_lines": {"activity_5": 109.622053, "activity_10": 111.189071, "activity_20": 112.413782, "activity_30": 111.812133}, "trend_signal": 0, "fair_value": 139.53931, "relative_strength": -17.032227, "rate_of_change": -0.9000786802928021, "market_dynamics": -0.167704, "expectation": {"probability": 51.2549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.595369, "high": 112.605557, "low": 108.270584, "close": 110.7606, "volume": 9035768}, "trend_line": 111.30186, "activity_lines": {"activity_5": 110.209067, "activity_10": 110.684665, "activity_20": 112.328688, "activity_30": 111.725858}, "trend_signal": 0, "fair_value": 139.664619, "relative_strength": -14.552655, "rate_of_change": -0.7101000414218308, "market_dynamics": -0.173648, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.084006, "high": 110.426834, "low": 106.691809, "close": 108.5503, "volume": 11399151}, "trend_line": 110.893923, "activity_lines": {"activity_5": 109.756787, "activity_10": 109.966862, "activity_20": 111.97918, "activity_30": 111.548338}, "trend_signal": 0, "fair_value": 139.758453, "relative_strength": -16.055486, "rate_of_change": -0.36651409060010676, "market_dynamics": -0.07113, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.729268, "high": 112.095817, "low": 104.878381, "close": 106.5835, "volume": 14512671}, "trend_line": 110.814953, "activity_lines": {"activity_5": 108.76318, "activity_10": 109.14046, "activity_20": 111.428259, "activity_30": 111.270246}, "trend_signal": 0, "fair_value": 139.854431, "relative_strength": -17.295285, "rate_of_change": -0.07121219798491411, "market_dynamics": -0.194437, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.780905, "high": 110.998245, "low": 101.867214, "close": 102.2054, "volume": 13081965}, "trend_line": 110.577427, "activity_lines": {"activity_5": 106.237433, "activity_10": 107.736533, "activity_20": 110.456913, "activity_30": 110.714791}, "trend_signal": 0, "fair_value": 139.904803, "relative_strength": -18.077524, "rate_of_change": -0.21434471934487268, "market_dynamics": -0.220967, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.830683, "high": 105.33137, "low": 99.993508, "close": 101.6753, "volume": 13113326}, "trend_line": 110.235633, "activity_lines": {"activity_5": 104.320653, "activity_10": 106.509384, "activity_20": 109.472838, "activity_30": 110.14046}, "trend_signal": 0, "fair_value": 139.967212, "relative_strength": -15.740697, "rate_of_change": -0.309099252237071, "market_dynamics": -0.35158, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.552767, "high": 113.67636, "low": 101.529067, "close": 112.6161, "volume": 11862357}, "trend_line": 110.411763, "activity_lines": {"activity_5": 106.541013, "activity_10": 107.443713, "activity_20": 109.59373, "activity_30": 110.294039}, "trend_signal": 0, "fair_value": 140.085004, "relative_strength": -11.191854, "rate_of_change": 0.15977592290868992, "market_dynamics": -0.287833, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.625208, "high": 113.054796, "low": 108.365888, "close": 110.0751, "volume": 8598278}, "trend_line": 110.504073, "activity_lines": {"activity_5": 107.790673, "activity_10": 107.799798, "activity_20": 109.481555, "activity_30": 110.272318}, "trend_signal": 0, "fair_value": 140.143838, "relative_strength": -13.685259, "rate_of_change": 0.08360522238922305, "market_dynamics": -0.31216, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.5724, "high": 119.480348, "low": 108.667614, "close": 119.0599, "volume": 10480818}, "trend_line": 110.807533, "activity_lines": {"activity_5": 111.933613, "activity_10": 109.792925, "activity_20": 110.223024, "activity_30": 110.824307}, "trend_signal": 0, "fair_value": 140.228029, "relative_strength": -8.1584, "rate_of_change": 0.2746143121801503, "market_dynamics": 0.028591, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.584578, "high": 119.558006, "low": 116.153292, "close": 117.634, "volume": 4599878}, "trend_line": 110.85938, "activity_lines": {"activity_5": 114.769493, "activity_10": 111.280107, "activity_20": 110.796247, "activity_30": 111.264725}, "trend_signal": 0, "fair_value": 140.245714, "relative_strength": -9.484993, "rate_of_change": 0.04679014016131474, "market_dynamics": 0.38555, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.756566, "high": 127.094101, "low": 116.528061, "close": 127.0484, "volume": 11347474}, "trend_line": 111.643013, "activity_lines": {"activity_5": 119.714933, "activity_10": 114.412751, "activity_20": 112.238982, "activity_30": 112.309177}, "trend_signal": 1, "fair_value": 140.309314, "relative_strength": -2.517659, "rate_of_change": 0.7068711731925568, "market_dynamics": 0.784169, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.339179, "high": 129.845284, "low": 124.671947, "close": 128.5748, "volume": 11757707}, "trend_line": 112.614177, "activity_lines": {"activity_5": 123.477633, "activity_10": 117.495285, "activity_20": 113.762501, "activity_30": 113.401551}, "trend_signal": 1, "fair_value": 140.376746, "relative_strength": -1.127232, "rate_of_change": 0.8698833665479825, "market_dynamics": 1.234985, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.132406, "high": 141.188298, "low": 128.090426, "close": 139.2323, "volume": 16209949}, "trend_line": 113.735613, "activity_lines": {"activity_5": 129.72892, "activity_10": 122.191653, "activity_20": 116.265554, "activity_30": 115.118849}, "trend_signal": 1, "fair_value": 140.505911, "relative_strength": 4.923499, "rate_of_change": 0.9958213342890235, "market_dynamics": 1.502218, "expectation": {"probability": 44.6659, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.670966, "high": 142.019807, "low": 136.71869, "close": 139.3602, "volume": 10249745}, "trend_line": 114.852403, "activity_lines": {"activity_5": 134.079027, "activity_10": 126.35342, "activity_20": 118.699897, "activity_30": 116.772048}, "trend_signal": 1, "fair_value": 140.629363, "relative_strength": 4.52039, "rate_of_change": 0.9819175986680572, "market_dynamics": 1.675318, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.241416, "high": 142.778664, "low": 138.884949, "close": 141.5356, "volume": 5036601}, "trend_line": 115.899113, "activity_lines": {"activity_5": 137.800913, "activity_10": 130.314775, "activity_20": 121.242566, "activity_30": 118.493545}, "trend_signal": 1, "fair_value": 140.751747, "relative_strength": 6.275923, "rate_of_change": 0.9113522857680257, "market_dynamics": 1.550597, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.74046, "high": 143.870971, "low": 138.377724, "close": 142.797, "volume": 9331223}, "trend_line": 116.82894, "activity_lines": {"activity_5": 140.349827, "activity_10": 133.79038, "activity_20": 123.789624, "activity_30": 120.228892}, "trend_signal": 1, "fair_value": 140.833807, "relative_strength": 9.440254, "rate_of_change": 0.8022727490589191, "market_dynamics": 1.46637, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.070798, "high": 145.631565, "low": 136.64561, "close": 137.5322, "volume": 9970319}, "trend_line": 117.596937, "activity_lines": {"activity_5": 140.0939, "activity_10": 135.561082, "activity_20": 125.684565, "activity_30": 121.564586}, "trend_signal": 1, "fair_value": 140.894023, "relative_strength": 4.038287, "rate_of_change": 0.6573687992033429, "market_dynamics": 1.244044, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.423961, "high": 140.667584, "low": 132.831426, "close": 139.2592, "volume": 11968390}, "trend_line": 118.584107, "activity_lines": {"activity_5": 139.81648, "activity_10": 137.192764, "activity_20": 127.59489, "activity_30": 122.962152}, "trend_signal": 1, "fair_value": 140.977038, "relative_strength": 4.53218, "rate_of_change": 0.8394521364106671, "market_dynamics": 1.181889, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.536299, "high": 140.958537, "low": 136.834971, "close": 140.0073, "volume": 8330835}, "trend_line": 119.50947, "activity_lines": {"activity_5": 139.786633, "activity_10": 138.429844, "activity_20": 129.438392, "activity_30": 124.344293}, "trend_signal": 1, "fair_value": 141.112876, "relative_strength": 4.546915, "rate_of_change": 0.7803431871355156, "market_dynamics": 1.138659, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.453133, "high": 143.516668, "low": 131.510769, "close": 136.8026, "volume": 13546164}, "trend_line": 120.33811, "activity_lines": {"activity_5": 138.645413, "activity_10": 138.703389, "activity_20": 130.812325, "activity_30": 125.459979}, "trend_signal": 1, "fair_value": 141.156952, "relative_strength": 1.300432, "rate_of_change": 0.693367646932086, "market_dynamics": 1.128431, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.26951, "high": 138.57575, "low": 134.309039, "close": 136.4701, "volume": 11380978}, "trend_line": 121.104273, "activity_lines": {"activity_5": 137.708893, "activity_10": 138.56796, "activity_20": 132.045962, "activity_30": 126.500753}, "trend_signal": 1, "fair_value": 141.170611, "relative_strength": 0.215373, "rate_of_change": 0.6366752810061633, "market_dynamics": 1.059861, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.470186, "high": 138.76747, "low": 131.880237, "close": 137.4676, "volume": 8457899}, "trend_line": 121.64897, "activity_lines": {"activity_5": 137.526667, "activity_10": 138.442591, "activity_20": 133.243925, "activity_30": 127.556451}, "trend_signal": 1, "fair_value": 141.147466, "relative_strength": 1.81527, "rate_of_change": 0.44977521148242167, "market_dynamics": 0.889644, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.701008, "high": 137.070421, "low": 129.007998, "close": 134.9463, "volume": 9134854}, "trend_line": 122.072333, "activity_lines": {"activity_5": 136.508313, "activity_10": 137.697116, "activity_20": 134.074587, "activity_30": 128.414343}, "trend_signal": 1, "fair_value": 141.119038, "relative_strength": -1.047278, "rate_of_change": 0.3480202092956437, "market_dynamics": 0.630008, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.281391, "high": 137.375219, "low": 133.662625, "close": 136.5071, "volume": 8278178}, "trend_line": 122.669217, "activity_lines": {"activity_5": 136.297753, "activity_10": 137.313351, "activity_20": 134.928202, "activity_30": 129.345619}, "trend_signal": 1, "fair_value": 141.057629, "relative_strength": -0.364654, "rate_of_change": 0.48895927957730023, "market_dynamics": 0.273999, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.44393, "high": 145.280646, "low": 135.84216, "close": 138.8344, "volume": 19461599}, "trend_line": 123.38939, "activity_lines": {"activity_5": 137.096307, "activity_10": 137.404605, "activity_20": 135.860971, "activity_30": 130.388534}, "trend_signal": 1, "fair_value": 140.984871, "relative_strength": 1.898716, "rate_of_change": 0.5870853483967396, "market_dynamics": 0.146939, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.862079, "high": 142.667025, "low": 135.962192, "close": 137.4029, "volume": 11599908}, "trend_line": 124.264533, "activity_lines": {"activity_5": 137.28224, "activity_10": 137.2847, "activity_20": 136.482983, "activity_30": 131.292631}, "trend_signal": 1, "fair_value": 140.93276, "relative_strength": 1.007592, "rate_of_change": 0.7092530403140774, "market_dynamics": -0.055552, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.938585, "high": 146.656717, "low": 135.740581, "close": 143.6183, "volume": 9029813}, "trend_line": 125.511053, "activity_lines": {"activity_5": 139.477787, "activity_10": 138.392942, "activity_20": 137.526806, "activity_30": 132.541261}, "trend_signal": 1, "fair_value": 140.899847, "relative_strength": 3.30681, "rate_of_change": 1.0031180819711476, "market_dynamics": -0.124725, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 144.218592, "high": 149.83366, "low": 142.676295, "close": 149.2426, "volume": 5754294}, "trend_line": 126.810327, "activity_lines": {"activity_5": 143.138053, "activity_10": 140.413127, "activity_20": 138.958648, "activity_30": 134.072329}, "trend_signal": 1, "fair_value": 140.915035, "relative_strength": 6.909557, "rate_of_change": 1.0351869169641952, "market_dynamics": -0.120434, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.057828, "high": 149.187122, "low": 143.904528, "close": 145.336, "volume": 7523878}, "trend_line": 128.138463, "activity_lines": {"activity_5": 144.543033, "activity_10": 141.541505, "activity_20": 139.83192, "activity_30": 135.267534}, "trend_signal": 1, "fair_value": 140.890321, "relative_strength": 4.935409, "rate_of_change": 1.0473405687219783, "market_dynamics": -0.264322, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 147.596636, "high": 151.28212, "low": 139.665848, "close": 140.5429, "volume": 7931605}, "trend_line": 129.023547, "activity_lines": {"activity_5": 143.76172, "activity_10": 141.701525, "activity_20": 140.123582, "activity_30": 136.06782}, "trend_signal": 1, "fair_value": 140.835801, "relative_strength": 2.897677, "rate_of_change": 0.6907246889640046, "market_dynamics": -0.340297, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 142.157082, "high": 144.079039, "low": 133.907567, "close": 142.1011, "volume": 11130465}, "trend_line": 130.12597, "activity_lines": {"activity_5": 143.385907, "activity_10": 142.076849, "activity_20": 140.454555, "activity_30": 136.911533}, "trend_signal": 1, "fair_value": 140.795651, "relative_strength": 7.209138, "rate_of_change": 0.8544355085820012, "market_dynamics": -0.286863, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.530237, "high": 147.755226, "low": 142.045059, "close": 145.6559, "volume": 7869786}, "trend_line": 131.289147, "activity_lines": {"activity_5": 143.881813, "activity_10": 142.996118, "activity_20": 141.0524, "activity_30": 137.913464}, "trend_signal": 1, "fair_value": 140.730692, "relative_strength": 7.032349, "rate_of_change": 0.8938853635442785, "market_dynamics": -0.257229, "expectation": {"probability": 45.6663, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.674627, "high": 147.652659, "low": 142.656261, "close": 145.7586, "volume": 6784838}, "trend_line": 132.529423, "activity_lines": {"activity_5": 144.276113, "activity_10": 143.785182, "activity_20": 141.578688, "activity_30": 138.846977}, "trend_signal": 1, "fair_value": 140.602503, "relative_strength": 6.240345, "rate_of_change": 0.9446904244110857, "market_dynamics": -0.199458, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 147.419374, "high": 147.909217, "low": 144.666924, "close": 147.0275, "volume": 6079749}, "trend_line": 133.877557, "activity_lines": {"activity_5": 145.325647, "activity_10": 144.608367, "activity_20": 142.194745, "activity_30": 139.782337}, "trend_signal": 1, "fair_value": 140.479937, "relative_strength": 4.920776, "rate_of_change": 1.01723373533437, "market_dynamics": -0.018611, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.895217, "high": 151.216818, "low": 147.074148, "close": 149.612, "volume": 6397639}, "trend_line": 135.457777, "activity_lines": {"activity_5": 147.123913, "activity_10": 145.710182, "activity_20": 143.020435, "activity_30": 140.797462}, "trend_signal": 1, "fair_value": 140.405456, "relative_strength": 4.829005, "rate_of_change": 1.1803472033777829, "market_dynamics": 0.118729, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.583985, "high": 149.872106, "low": 142.315651, "close": 143.9298, "volume": 6928360}, "trend_line": 136.86626, "activity_lines": {"activity_5": 146.423507, "activity_10": 145.582913, "activity_20": 143.266503, "activity_30": 141.344044}, "trend_signal": 1, "fair_value": 140.28814, "relative_strength": 0.733465, "rate_of_change": 1.0397948579947671, "market_dynamics": 0.026105, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.995116, "high": 147.064798, "low": 139.14334, "close": 146.8502, "volume": 8817276}, "trend_line": 138.007397, "activity_lines": {"activity_5": 146.574653, "activity_10": 145.867955, "activity_20": 143.785311, "activity_30": 141.988169}, "trend_signal": 1, "fair_value": 140.193176, "relative_strength": 3.053479, "rate_of_change": 0.833760636112937, "market_dynamics": 0.027535, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 147.419332, "high": 147.745893, "low": 142.789991, "close": 145.4413, "volume": 6758388}, "trend_line": 139.18627, "activity_lines": {"activity_5": 146.176547, "activity_10": 145.838071, "activity_20": 144.125566, "activity_30": 142.467776}, "trend_signal": 1, "fair_value": 140.114822, "relative_strength": 0.787163, "rate_of_change": 0.8542100102069239, "market_dynamics": -0.176539, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.827184, "high": 144.153746, "low": 138.163668, "close": 140.9721, "volume": 7991529}, "trend_line": 139.916677, "activity_lines": {"activity_5": 144.30986, "activity_10": 145.06472, "activity_20": 144.010745, "activity_30": 142.582991}, "trend_signal": 1, "fair_value": 140.065885, "relative_strength": -3.863533, "rate_of_change": 0.5247694330769732, "market_dynamics": -0.550783, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.580224, "high": 144.508297, "low": 139.973752, "close": 142.9408, "volume": 6292754}, "trend_line": 140.760237, "activity_lines": {"activity_5": 143.5031, "activity_10": 144.728658, "activity_20": 144.078824, "activity_30": 142.778096}, "trend_signal": 1, "fair_value": 139.949281, "relative_strength": -3.183795, "rate_of_change": 0.6029016826921901, "market_dynamics": -0.703241, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.733862, "high": 146.341691, "low": 140.216324, "close": 145.0681, "volume": 8423307}, "trend_line": 141.360893, "activity_lines": {"activity_5": 143.850187, "activity_10": 144.73578, "activity_20": 144.320274, "activity_30": 143.056022}, "trend_signal": 1, "fair_value": 139.849358, "relative_strength": -1.758747, "rate_of_change": 0.4267227825142231, "market_dynamics": -0.853214, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.49737, "high": 148.46442, "low": 145.040184, "close": 146.0292, "volume": 4798698}, "trend_line": 141.942707, "activity_lines": {"activity_5": 144.441753, "activity_10": 144.863702, "activity_20": 144.612315, "activity_30": 143.357203}, "trend_signal": 1, "fair_value": 139.772262, "relative_strength": -2.996286, "rate_of_change": 0.41158059181191536, "market_dynamics": -0.975865, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.231101, "high": 158.317198, "low": 147.013492, "close": 157.2722, "volume": 11094429}, "trend_line": 142.544037, "activity_lines": {"activity_5": 148.83572, "activity_10": 147.029018, "activity_20": 145.934348, "activity_30": 144.346203}, "trend_signal": 1, "fair_value": 139.794106, "relative_strength": 3.293285, "rate_of_change": 0.42364275890552805, "market_dynamics": -0.489017, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.939982, "high": 170.449591, "low": 157.998115, "close": 165.307, "volume": 14479346}, "trend_line": 143.40893, "activity_lines": {"activity_5": 155.119227, "activity_10": 150.445869, "activity_20": 147.915286, "activity_30": 145.814781}, "trend_signal": 1, "fair_value": 139.86966, "relative_strength": 10.515436, "rate_of_change": 0.6067549497002074, "market_dynamics": 0.162735, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.005565, "high": 171.895317, "low": 162.952296, "close": 170.6756, "volume": 9774311}, "trend_line": 144.380263, "activity_lines": {"activity_5": 161.56994, "activity_10": 154.506475, "activity_20": 150.270377, "activity_30": 147.573921}, "trend_signal": 1, "fair_value": 139.982908, "relative_strength": 14.716623, "rate_of_change": 0.677316956482428, "market_dynamics": 0.735935, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.816903, "high": 172.210865, "low": 159.260202, "close": 160.1173, "volume": 10440624}, "trend_line": 144.957607, "activity_lines": {"activity_5": 162.652233, "activity_10": 156.264415, "activity_20": 151.46829, "activity_30": 148.589214}, "trend_signal": 1, "fair_value": 139.98621, "relative_strength": 9.708974, "rate_of_change": 0.3998773710503507, "market_dynamics": 1.26937, "expectation": {"probability": 53.9891, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 156.481744, "high": 162.688646, "low": 152.723695, "close": 160.042, "volume": 9370891}, "trend_line": 145.707933, "activity_lines": {"activity_5": 162.706147, "activity_10": 157.714345, "activity_20": 152.550869, "activity_30": 149.562401}, "trend_signal": 1, "fair_value": 139.988439, "relative_strength": 9.381421, "rate_of_change": 0.5176175404164896, "market_dynamics": 1.232907, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 160.710676, "high": 163.884766, "low": 156.745513, "close": 162.9429, "volume": 8307276}, "trend_line": 146.49739, "activity_lines": {"activity_5": 162.79284, "activity_10": 159.451862, "activity_20": 153.831516, "activity_30": 150.674334}, "trend_signal": 1, "fair_value": 140.033783, "relative_strength": 6.813314, "rate_of_change": 0.5418078369144107, "market_dynamics": 1.015916, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 163.385559, "high": 169.714901, "low": 162.17997, "close": 167.7464, "volume": 6662706}, "trend_line": 147.422027, "activity_lines": {"activity_5": 164.102653, "activity_10": 161.744531, "activity_20": 155.504399, "activity_30": 152.045238}, "trend_signal": 1, "fair_value": 140.063191, "relative_strength": 8.027924, "rate_of_change": 0.6311627804427221, "market_dynamics": 0.789877, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 168.867273, "high": 174.782196, "low": 167.044761, "close": 174.3301, "volume": 6935397}, "trend_line": 148.672943, "activity_lines": {"activity_5": 167.444407, "activity_10": 164.747431, "activity_20": 157.697585, "activity_30": 153.781243}, "trend_signal": 1, "fair_value": 140.15088, "relative_strength": 11.482178, "rate_of_change": 0.8485272014337378, "market_dynamics": 0.835718, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.48238, "high": 175.036459, "low": 165.358782, "close": 166.4278, "volume": 6091633}, "trend_line": 149.671533, "activity_lines": {"activity_5": 167.908427, "activity_10": 165.742835, "activity_20": 158.97728, "activity_30": 154.926717}, "trend_signal": 1, "fair_value": 140.187161, "relative_strength": 10.501862, "rate_of_change": 0.6716689532405417, "market_dynamics": 0.7621, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 168.104314, "high": 172.898414, "low": 162.839281, "close": 166.9364, "volume": 11099805}, "trend_line": 150.653827, "activity_lines": {"activity_5": 168.12128, "activity_10": 166.442353, "activity_20": 160.189571, "activity_30": 156.04058}, "trend_signal": 1, "fair_value": 140.241435, "relative_strength": 6.296568, "rate_of_change": 0.6562998188840599, "market_dynamics": 0.804983, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.868827, "high": 176.86365, "low": 167.868827, "close": 175.5262, "volume": 9462347}, "trend_line": 152.00649, "activity_lines": {"activity_5": 170.737773, "activity_10": 168.323522, "activity_20": 162.118603, "activity_30": 157.645249}, "trend_signal": 1, "fair_value": 140.320767, "relative_strength": 9.807428, "rate_of_change": 0.8978616918905132, "market_dynamics": 0.929982, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.752289, "high": 176.854273, "low": 170.845164, "close": 172.4275, "volume": 6530655}, "trend_line": 153.203837, "activity_lines": {"activity_5": 171.48248, "activity_10": 169.3094, "activity_20": 163.61077, "activity_30": 158.962733}, "trend_signal": 1, "fair_value": 140.35975, "relative_strength": 6.975087, "rate_of_change": 0.787694656984698, "market_dynamics": 0.795347, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 172.126115, "high": 174.546712, "low": 166.639742, "close": 171.6646, "volume": 7362245}, "trend_line": 154.298177, "activity_lines": {"activity_5": 171.660813, "activity_10": 170.027105, "activity_20": 164.909328, "activity_30": 160.15375}, "trend_signal": 1, "fair_value": 140.369915, "relative_strength": 5.907284, "rate_of_change": 0.7143032586057337, "market_dynamics": 0.809338, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.400892, "high": 178.172913, "low": 169.93158, "close": 176.8543, "volume": 6803173}, "trend_line": 155.613223, "activity_lines": {"activity_5": 173.746747, "activity_10": 171.670411, "activity_20": 166.59713, "activity_30": 161.608984}, "trend_signal": 1, "fair_value": 140.426256, "relative_strength": 7.466313, "rate_of_change": 0.8522757854747662, "market_dynamics": 0.779875, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 177.859722, "high": 186.768855, "low": 176.781698, "close": 179.8733, "volume": 12794177}, "trend_line": 156.821723, "activity_lines": {"activity_5": 176.143913, "activity_10": 173.558316, "activity_20": 168.415673, "activity_30": 163.17415}, "trend_signal": 1, "fair_value": 140.410246, "relative_strength": 7.912841, "rate_of_change": 0.7766049547087567, "market_dynamics": 0.832889, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.027968, "high": 181.07004, "low": 174.63039, "close": 176.492, "volume": 8108780}, "trend_line": 157.730037, "activity_lines": {"activity_5": 176.55152, "activity_10": 174.470871, "activity_20": 169.754935, "activity_30": 164.4432}, "trend_signal": 1, "fair_value": 140.399883, "relative_strength": 6.512194, "rate_of_change": 0.5792016454251165, "market_dynamics": 0.770149, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.08763, "high": 182.238259, "low": 176.921275, "close": 177.7552, "volume": 7604043}, "trend_line": 158.810677, "activity_lines": {"activity_5": 177.315807, "activity_10": 175.366751, "activity_20": 171.06664, "activity_30": 165.735146}, "trend_signal": 1, "fair_value": 140.41888, "relative_strength": 8.422567, "rate_of_change": 0.6851199813007007, "market_dynamics": 0.704515, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 177.859726, "high": 194.899155, "low": 176.226068, "close": 193.7309, "volume": 12417513}, "trend_line": 160.58361, "activity_lines": {"activity_5": 183.050147, "activity_10": 178.985325, "activity_20": 173.724684, "activity_30": 167.988064}, "trend_signal": 1, "fair_value": 140.559167, "relative_strength": 12.272482, "rate_of_change": 1.1163814886325274, "market_dynamics": 0.983777, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 195.924978, "high": 203.437905, "low": 195.924978, "close": 197.2547, "volume": 10433572}, "trend_line": 162.422063, "activity_lines": {"activity_5": 188.488, "activity_10": 182.891849, "activity_20": 176.47647, "activity_30": 170.353941}, "trend_signal": 1, "fair_value": 140.745035, "relative_strength": 16.207378, "rate_of_change": 1.1448571868573734, "market_dynamics": 1.077573, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 197.207186, "high": 200.132573, "low": 193.252499, "close": 199.5247, "volume": 9959066}, "trend_line": 164.21769, "activity_lines": {"activity_5": 193.322493, "activity_10": 186.650611, "activity_20": 179.195938, "activity_30": 172.747659}, "trend_signal": 1, "fair_value": 140.941452, "relative_strength": 15.059454, "rate_of_change": 1.1055314572626727, "market_dynamics": 1.409695, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 201.329248, "high": 205.403893, "low": 199.885551, "close": 203.9412, "volume": 6891316}, "trend_line": 166.15711, "activity_lines": {"activity_5": 198.31906, "activity_10": 190.619858, "activity_20": 182.081285, "activity_30": 175.310466}, "trend_signal": 1, "fair_value": 141.179001, "relative_strength": 15.788893, "rate_of_change": 1.181005529915799, "market_dynamics": 1.693646, "expectation": {"probability": 58.5181, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 204.862596, "high": 205.280508, "low": 196.266896, "close": 198.157, "volume": 7892640}, "trend_line": 167.861427, "activity_lines": {"activity_5": 199.557613, "activity_10": 193.020796, "activity_20": 184.193523, "activity_30": 177.374975}, "trend_signal": 1, "fair_value": 141.358751, "relative_strength": 11.217794, "rate_of_change": 1.0257261937211133, "market_dynamics": 1.518976, "expectation": {"probability": 58.6096, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 197.558606, "high": 198.660376, "low": 189.988693, "close": 191.3849, "volume": 8651828}, "trend_line": 169.253857, "activity_lines": {"activity_5": 197.17868, "activity_10": 193.722635, "activity_20": 185.50437, "activity_30": 178.892619}, "trend_signal": 1, "fair_value": 141.518463, "relative_strength": 7.934495, "rate_of_change": 0.8295115947036592, "market_dynamics": 1.288445, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.764779, "high": 191.764779, "low": 179.512349, "close": 183.0836, "volume": 14267718}, "trend_line": 170.558983, "activity_lines": {"activity_5": 192.189047, "activity_10": 192.556595, "activity_20": 185.926001, "activity_30": 179.78486}, "trend_signal": 1, "fair_value": 141.621228, "relative_strength": 5.10386, "rate_of_change": 0.7711056179948687, "market_dynamics": 0.918026, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 181.649404, "high": 185.709803, "low": 180.804082, "close": 183.5775, "volume": 3851149}, "trend_line": 171.783227, "activity_lines": {"activity_5": 188.308787, "activity_10": 191.367095, "activity_20": 186.285308, "activity_30": 180.624765}, "trend_signal": 1, "fair_value": 141.713146, "relative_strength": 4.656337, "rate_of_change": 0.7177833606102111, "market_dynamics": 0.341955, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.171862, "high": 185.866588, "low": 180.063303, "close": 185.8096, "volume": 5147092}, "trend_line": 173.128837, "activity_lines": {"activity_5": 186.235707, "activity_10": 190.516082, "activity_20": 186.745121, "activity_30": 181.529692}, "trend_signal": 1, "fair_value": 141.693801, "relative_strength": 6.443031, "rate_of_change": 0.7833186181791738, "market_dynamics": -0.157189, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.775673, "high": 189.228869, "low": 179.141982, "close": 179.5314, "volume": 9274552}, "trend_line": 174.414147, "activity_lines": {"activity_5": 183.278667, "activity_10": 188.354167, "activity_20": 186.498121, "activity_30": 181.942761}, "trend_signal": 1, "fair_value": 141.635726, "relative_strength": 4.760364, "rate_of_change": 0.7424008745579511, "market_dynamics": -0.594865, "expectation": {"probability": 58.9894, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 181.251634, "high": 193.58272, "low": 175.622226, "close": 190.0787, "volume": 16551762}, "trend_line": 175.98541, "activity_lines": {"activity_5": 185.0791, "activity_10": 188.077649, "activity_20": 187.199508, "activity_30": 182.953377}, "trend_signal": 1, "fair_value": 141.760822, "relative_strength": 7.562701, "rate_of_change": 0.9008804773158611, "market_dynamics": -0.68007, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 190.882993, "high": 192.807332, "low": 185.79929, "close": 191.0266, "volume": 10790616}, "trend_line": 177.51736, "activity_lines": {"activity_5": 187.28258, "activity_10": 188.03988, "activity_20": 187.916177, "activity_30": 183.923776}, "trend_signal": 1, "fair_value": 141.852496, "relative_strength": 6.091161, "rate_of_change": 0.8704982986941899, "market_dynamics": -0.548408, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191.687111, "high": 196.703795, "low": 190.764481, "close": 192.386, "volume": 10306199}, "trend_line": 179.062587, "activity_lines": {"activity_5": 189.40966, "activity_10": 188.362513, "activity_20": 188.645175, "activity_30": 184.883043}, "trend_signal": 1, "fair_value": 141.941294, "relative_strength": 7.662591, "rate_of_change": 0.8704652885779799, "market_dynamics": -0.421641, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.78624, "high": 194.109286, "low": 186.019405, "close": 192.1658, "volume": 7933375}, "trend_line": 180.225707, "activity_lines": {"activity_5": 190.876107, "activity_10": 188.774904, "activity_20": 189.232014, "activity_30": 185.728412}, "trend_signal": 1, "fair_value": 142.044949, "relative_strength": 7.420576, "rate_of_change": 0.6495605919063328, "market_dynamics": -0.343053, "expectation": {"probability": 60.5708, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 192.165877, "high": 192.386075, "low": 185.253573, "close": 185.6461, "volume": 8895645}, "trend_line": 180.903677, "activity_lines": {"activity_5": 189.745573, "activity_10": 188.215993, "activity_20": 189.118692, "activity_30": 186.078115}, "trend_signal": 1, "fair_value": 142.140488, "relative_strength": 2.086293, "rate_of_change": 0.37617829958075166, "market_dynamics": -0.549954, "expectation": {"probability": 60.4556, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 185.732227, "high": 188.470341, "low": 179.490092, "close": 180.0358, "volume": 7639842}, "trend_line": 181.215683, "activity_lines": {"activity_5": 186.337293, "activity_10": 186.864498, "activity_20": 188.408111, "activity_30": 186.022123}, "trend_signal": 1, "fair_value": 142.191903, "relative_strength": 0.411328, "rate_of_change": 0.17247078952409858, "market_dynamics": -0.746585, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 180.773013, "high": 184.037689, "low": 177.21155, "close": 183.7409, "volume": 9480338}, "trend_line": 182.003137, "activity_lines": {"activity_5": 184.833573, "activity_10": 186.393005, "activity_20": 188.010533, "activity_30": 186.18504}, "trend_signal": 1, "fair_value": 142.363912, "relative_strength": 3.207878, "rate_of_change": 0.434539652950455, "market_dynamics": -0.912697, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 184.152575, "high": 185.99075, "low": 168.183431, "close": 172.1087, "volume": 10361910}, "trend_line": 182.40536, "activity_lines": {"activity_5": 179.938167, "activity_10": 183.794616, "activity_20": 186.472334, "activity_30": 185.546689}, "trend_signal": 0, "fair_value": 142.476155, "relative_strength": -0.414592, "rate_of_change": 0.22099783917460292, "market_dynamics": -1.077328, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 168.499321, "high": 170.404513, "low": 161.26151, "close": 165.6176, "volume": 12126350}, "trend_line": 182.494517, "activity_lines": {"activity_5": 174.23088, "activity_10": 180.224551, "activity_20": 184.352909, "activity_30": 184.463608}, "trend_signal": 0, "fair_value": 142.48792, "relative_strength": -2.07728, "rate_of_change": 0.04887849786870306, "market_dynamics": -1.130998, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 165.263391, "high": 168.23166, "low": 163.568824, "close": 166.2112, "volume": 18313718}, "trend_line": 182.443343, "activity_lines": {"activity_5": 170.49134, "activity_10": 177.12954, "activity_20": 182.3418, "activity_30": 183.413071}, "trend_signal": 0, "fair_value": 142.484447, "relative_strength": -2.321771, "rate_of_change": -0.02804139041613133, "market_dynamics": -1.096679, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.561081, "high": 172.022483, "low": 163.573583, "close": 164.5549, "volume": 11079047}, "trend_line": 182.117503, "activity_lines": {"activity_5": 167.49536, "activity_10": 173.975569, "activity_20": 180.227919, "activity_30": 182.258978}, "trend_signal": 0, "fair_value": 142.553763, "relative_strength": -1.892176, "rate_of_change": -0.17859791135267647, "market_dynamics": -1.160281, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.320854, "high": 169.858849, "low": 142.650031, "close": 146.5753, "volume": 15435631}, "trend_line": 181.455753, "activity_lines": {"activity_5": 159.53824, "activity_10": 168.016649, "activity_20": 176.540629, "activity_30": 179.965933}, "trend_signal": 0, "fair_value": 142.488457, "relative_strength": -3.936287, "rate_of_change": -0.363364305516539, "market_dynamics": -1.117127, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 144.210559, "high": 155.287478, "low": 138.935381, "close": 145.5126, "volume": 24090629}, "trend_line": 180.741627, "activity_lines": {"activity_5": 153.704593, "activity_10": 162.672716, "activity_20": 172.99346, "activity_30": 177.64702}, "trend_signal": 0, "fair_value": 142.461167, "relative_strength": -9.716762, "rate_of_change": -0.3935537938000748, "market_dynamics": -1.085764, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 149.080684, "high": 154.39221, "low": 144.881773, "close": 147.3779, "volume": 13549670}, "trend_line": 179.80335, "activity_lines": {"activity_5": 150.265787, "activity_10": 158.520173, "activity_20": 169.881139, "activity_30": 175.494521}, "trend_signal": 0, "fair_value": 142.455435, "relative_strength": -7.18843, "rate_of_change": -0.5191261225063551, "market_dynamics": -1.137967, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.607373, "high": 156.791567, "low": 143.459543, "close": 153.3086, "volume": 10637835}, "trend_line": 179.166053, "activity_lines": {"activity_5": 150.01986, "activity_10": 156.260264, "activity_20": 167.602996, "activity_30": 173.785183}, "trend_signal": 0, "fair_value": 142.526946, "relative_strength": -7.63246, "rate_of_change": -0.3544411158079032, "market_dynamics": -1.182191, "expectation": {"probability": 49.304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.714912, "high": 160.506697, "low": 151.605783, "close": 160.1584, "volume": 9435605}, "trend_line": 178.782513, "activity_lines": {"activity_5": 152.917373, "activity_10": 155.833727, "activity_20": 166.190778, "activity_30": 172.558882}, "trend_signal": 0, "fair_value": 142.639513, "relative_strength": -6.213454, "rate_of_change": -0.21406957042247876, "market_dynamics": -1.207343, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.059003, "high": 162.770684, "low": 158.000953, "close": 161.0292, "volume": 9816860}, "trend_line": 178.25501, "activity_lines": {"activity_5": 156.398253, "activity_10": 155.926925, "activity_20": 165.010191, "activity_30": 171.413507}, "trend_signal": 0, "fair_value": 142.808024, "relative_strength": -5.29596, "rate_of_change": -0.2950529059852715, "market_dynamics": -1.197679, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.75323, "high": 174.477292, "low": 167.075987, "close": 173.5872, "volume": 12890561}, "trend_line": 178.045473, "activity_lines": {"activity_5": 163.10154, "activity_10": 158.716336, "activity_20": 165.130626, "activity_30": 171.112358}, "trend_signal": 0, "fair_value": 143.065044, "relative_strength": -3.077552, "rate_of_change": -0.11754901026344877, "market_dynamics": -0.882858, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.903797, "high": 173.867804, "low": 163.815573, "close": 166.2343, "volume": 7852756}, "trend_line": 177.70355, "activity_lines": {"activity_5": 165.48222, "activity_10": 160.141975, "activity_20": 164.598357, "activity_30": 170.350347}, "trend_signal": 0, "fair_value": 143.170312, "relative_strength": -4.835832, "rate_of_change": -0.19204251264505895, "market_dynamics": -0.599539, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.469197, "high": 171.168497, "low": 167.09536, "close": 168.1596, "volume": 8966691}, "trend_line": 177.383697, "activity_lines": {"activity_5": 167.247573, "activity_10": 161.906455, "activity_20": 164.342665, "activity_30": 169.734608}, "trend_signal": 0, "fair_value": 143.297521, "relative_strength": -5.432718, "rate_of_change": -0.17999246497889032, "market_dynamics": -0.297385, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.52105, "high": 172.987373, "low": 164.947524, "close": 172.8229, "volume": 8389031}, "trend_line": 176.686763, "activity_lines": {"activity_5": 169.577293, "activity_10": 164.483382, "activity_20": 164.585249, "activity_30": 169.440363}, "trend_signal": 0, "fair_value": 143.53675, "relative_strength": -4.468785, "rate_of_change": -0.3928963099692295, "market_dynamics": 0.016796, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 173.519496, "high": 174.806259, "low": 167.114706, "close": 167.7339, "volume": 8407969}, "trend_line": 175.702737, "activity_lines": {"activity_5": 169.36638, "activity_10": 165.984709, "activity_20": 164.425337, "activity_30": 168.862759}, "trend_signal": 0, "fair_value": 143.766619, "relative_strength": -7.055687, "rate_of_change": -0.5569324964089132, "market_dynamics": 0.081408, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 169.51407, "high": 172.774514, "low": 167.259816, "close": 171.6232, "volume": 9972825}, "trend_line": 174.772687, "activity_lines": {"activity_5": 170.00492, "activity_10": 167.80848, "activity_20": 164.746751, "activity_30": 168.599563}, "trend_signal": 0, "fair_value": 143.973415, "relative_strength": -4.886432, "rate_of_change": -0.5293315379600618, "market_dynamics": 0.284053, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 170.868535, "high": 181.327109, "low": 170.438002, "close": 179.7114, "volume": 11555758}, "trend_line": 173.965027, "activity_lines": {"activity_5": 173.47046, "activity_10": 170.628095, "activity_20": 165.937341, "activity_30": 168.91819}, "trend_signal": 0, "fair_value": 144.240508, "relative_strength": -3.881629, "rate_of_change": -0.46212026253278266, "market_dynamics": 0.473772, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 180.766013, "high": 190.924668, "low": 179.750147, "close": 190.1797, "volume": 10541346}, "trend_line": 173.699117, "activity_lines": {"activity_5": 179.52696, "activity_10": 174.763155, "activity_20": 168.184219, "activity_30": 169.964298}, "trend_signal": 0, "fair_value": 144.574266, "relative_strength": -0.216269, "rate_of_change": -0.15285256156686652, "market_dynamics": 0.646943, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.734683, "high": 194.41734, "low": 188.365683, "close": 190.6151, "volume": 18424631}, "trend_line": 173.673457, "activity_lines": {"activity_5": 184.260587, "activity_10": 178.306995, "activity_20": 170.450975, "activity_30": 171.055652}, "trend_signal": 0, "fair_value": 144.946447, "relative_strength": 0.153276, "rate_of_change": -0.01477267152716027, "market_dynamics": 0.930273, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 192.867635, "high": 193.326379, "low": 186.923486, "close": 191.8135, "volume": 15009983}, "trend_line": 173.964453, "activity_lines": {"activity_5": 188.207533, "activity_10": 181.514967, "activity_20": 172.781486, "activity_30": 172.225977}, "trend_signal": 0, "fair_value": 145.280121, "relative_strength": 0.142033, "rate_of_change": 0.1675535254647338, "market_dynamics": 1.141804, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 192.340612, "high": 194.23415, "low": 189.05132, "close": 191.3548, "volume": 9947917}, "trend_line": 174.223697, "activity_lines": {"activity_5": 190.396273, "activity_10": 184.079825, "activity_20": 175.029871, "activity_30": 173.347935}, "trend_signal": 0, "fair_value": 145.587702, "relative_strength": -1.484543, "rate_of_change": 0.14902124861105698, "market_dynamics": 1.189369, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 191.33532, "high": 191.794064, "low": 179.437256, "close": 181.4284, "volume": 8575558}, "trend_line": 174.077657, "activity_lines": {"activity_5": 187.960773, "activity_10": 184.516836, "activity_20": 176.241236, "activity_30": 173.812755}, "trend_signal": 0, "fair_value": 145.82556, "relative_strength": -4.209531, "rate_of_change": -0.08382327003427054, "market_dynamics": 1.08786, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.1311, "high": 185.937699, "low": 182.014072, "close": 185.1959, "volume": 6722600}, "trend_line": 174.266473, "activity_lines": {"activity_5": 186.66664, "activity_10": 185.362591, "activity_20": 177.736121, "activity_30": 174.530061}, "trend_signal": 1, "fair_value": 146.045533, "relative_strength": -4.512311, "rate_of_change": 0.10846653341617689, "market_dynamics": 0.848684, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185.54732, "high": 191.159614, "low": 183.360966, "close": 186.6893, "volume": 7144087}, "trend_line": 174.153493, "activity_lines": {"activity_5": 186.20256, "activity_10": 186.170122, "activity_20": 179.282832, "activity_30": 175.331533}, "trend_signal": 1, "fair_value": 146.296346, "relative_strength": -4.63382, "rate_of_change": -0.06483174764201098, "market_dynamics": 0.628643, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 186.425716, "high": 197.230599, "low": 185.820565, "close": 196.8597, "volume": 8300293}, "trend_line": 174.34793, "activity_lines": {"activity_5": 189.390333, "activity_10": 188.5747, "activity_20": 181.69275, "activity_30": 176.79645}, "trend_signal": 1, "fair_value": 146.659984, "relative_strength": 0.251447, "rate_of_change": 0.11164691367975808, "market_dynamics": 0.601906, "expectation": {"probability": 58.428, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 196.479047, "high": 203.350446, "low": 195.219942, "close": 202.472, "volume": 8739201}, "trend_line": 174.68413, "activity_lines": {"activity_5": 194.11246, "activity_10": 191.470136, "activity_20": 184.397723, "activity_30": 178.610906}, "trend_signal": 1, "fair_value": 147.086959, "relative_strength": 3.146071, "rate_of_change": 0.19283280277547282, "market_dynamics": 0.792518, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.783427, "high": 203.799424, "low": 197.841121, "close": 199.5048, "volume": 5951394}, "trend_line": 174.928763, "activity_lines": {"activity_5": 197.104373, "activity_10": 193.265195, "activity_20": 186.548871, "activity_30": 180.21224}, "trend_signal": 1, "fair_value": 147.455646, "relative_strength": 1.313516, "rate_of_change": 0.14004305943533232, "market_dynamics": 0.91804, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.319394, "high": 200.715147, "low": 194.078, "close": 197.1428, "volume": 7206159}, "trend_line": 175.311987, "activity_lines": {"activity_5": 198.10386, "activity_10": 194.270918, "activity_20": 188.226843, "activity_30": 181.645403}, "trend_signal": 1, "fair_value": 147.812016, "relative_strength": -1.42944, "rate_of_change": 0.21907432112807215, "market_dynamics": 0.987056, "expectation": {"probability": 57.9913, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 197.406313, "high": 201.759501, "low": 193.921811, "close": 200.598, "volume": 8165917}, "trend_line": 175.997393, "activity_lines": {"activity_5": 199.45862, "activity_10": 195.778258, "activity_20": 190.025147, "activity_30": 183.276759}, "trend_signal": 1, "fair_value": 148.256498, "relative_strength": -0.860822, "rate_of_change": 0.39096356828127243, "market_dynamics": 1.028245, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199.231541, "high": 201.840037, "low": 197.30872, "close": 198.4507, "volume": 6361301}, "trend_line": 176.48772, "activity_lines": {"activity_5": 199.170367, "activity_10": 196.713673, "activity_20": 191.426377, "activity_30": 184.725359}, "trend_signal": 1, "fair_value": 148.701062, "relative_strength": -1.609174, "rate_of_change": 0.27859901311152246, "market_dynamics": 0.850523, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.036339, "high": 199.158345, "low": 191.911264, "close": 193.7071, "volume": 6791153}, "trend_line": 177.207667, "activity_lines": {"activity_5": 197.194847, "activity_10": 196.665938, "activity_20": 192.197638, "activity_30": 185.836287}, "trend_signal": 1, "fair_value": 149.104583, "relative_strength": -4.938959, "rate_of_change": 0.4079303647868478, "market_dynamics": 0.609334, "expectation": {"probability": 57.7072, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 195.132136, "high": 197.162322, "low": 179.222503, "close": 179.5446, "volume": 9547125}, "trend_line": 177.6719, "activity_lines": {"activity_5": 191.08282, "activity_10": 194.000435, "activity_20": 191.52428, "activity_30": 185.987057}, "trend_signal": 1, "fair_value": 149.418096, "relative_strength": -9.510977, "rate_of_change": 0.26197117080719046, "market_dynamics": 0.232077, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 183.615316, "high": 187.505262, "low": 174.190813, "close": 176.6725, "volume": 18683605}, "trend_line": 178.02061, "activity_lines": {"activity_5": 185.344107, "activity_10": 190.846982, "activity_20": 190.514007, "activity_30": 185.92258}, "trend_signal": 1, "fair_value": 149.675885, "relative_strength": -12.229543, "rate_of_change": 0.1962662638267566, "market_dynamics": -0.16145, "expectation": {"probability": 57.3753, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.480064, "high": 184.481969, "low": 176.987666, "close": 183.6055, "volume": 12147480}, "trend_line": 178.65563, "activity_lines": {"activity_5": 183.28108, "activity_10": 189.109045, "activity_20": 190.123482, "activity_30": 186.282895}, "trend_signal": 1, "fair_value": 149.941756, "relative_strength": -10.304421, "rate_of_change": 0.3567115066058909, "market_dynamics": -0.427295, "expectation": {"probability": 56.7682, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.940289, "high": 184.009225, "low": 177.292913, "close": 179.7746, "volume": 10312877}, "trend_line": 179.762273, "activity_lines": {"activity_5": 181.07392, "activity_10": 186.730651, "activity_20": 189.316763, "activity_30": 186.355087}, "trend_signal": 1, "fair_value": 150.218704, "relative_strength": -12.508703, "rate_of_change": 0.6194280023529015, "market_dynamics": -0.605876, "expectation": {"probability": 56.4567, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.12462, "high": 182.472928, "low": 177.086092, "close": 181.3995, "volume": 8182565}, "trend_line": 180.958503, "activity_lines": {"activity_5": 180.653467, "activity_10": 184.958331, "activity_20": 188.60746, "activity_30": 186.460714}, "trend_signal": 0, "fair_value": 150.454267, "relative_strength": -9.928552, "rate_of_change": 0.665451087170006, "market_dynamics": -0.599792, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 181.468443, "high": 185.220518, "low": 178.952288, "close": 181.1927, "volume": 7585364}, "trend_line": 182.085663, "activity_lines": {"activity_5": 180.984587, "activity_10": 183.531547, "activity_20": 187.831909, "activity_30": 186.475824}, "trend_signal": 0, "fair_value": 150.714237, "relative_strength": -9.748232, "rate_of_change": 0.6228831369145463, "market_dynamics": -0.671624, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.591985, "high": 186.461372, "low": 174.387767, "close": 184.1471, "volume": 11525314}, "trend_line": 183.113613, "activity_lines": {"activity_5": 182.190633, "activity_10": 182.974875, "activity_20": 187.330674, "activity_30": 186.60882}, "trend_signal": 0, "fair_value": 150.956841, "relative_strength": -6.120604, "rate_of_change": 0.5645419760478207, "market_dynamics": -0.65646, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 183.80243, "high": 191.139164, "low": 182.650218, "close": 187.8204, "volume": 7722780}, "trend_line": 184.03568, "activity_lines": {"activity_5": 184.122807, "activity_10": 183.32236, "activity_20": 187.208005, "activity_30": 186.912483}, "trend_signal": 0, "fair_value": 151.242123, "relative_strength": -7.255253, "rate_of_change": 0.503549127174956, "market_dynamics": -0.635434, "expectation": {"probability": 55.6271, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.485524, "high": 196.525954, "low": 187.116225, "close": 194.8518, "volume": 7850034}, "trend_line": 185.1631, "activity_lines": {"activity_5": 188.117787, "activity_10": 185.180602, "activity_20": 187.7683, "activity_30": 187.610297}, "trend_signal": 1, "fair_value": 151.629257, "relative_strength": -3.820086, "rate_of_change": 0.6126094679031654, "market_dynamics": -0.541295, "expectation": {"probability": 58.4921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 195.117735, "high": 209.791204, "low": 193.335254, "close": 207.3883, "volume": 11000063}, "trend_line": 186.289803, "activity_lines": {"activity_5": 195.286453, "activity_10": 189.383642, "activity_20": 189.50808, "activity_30": 189.044181}, "trend_signal": 1, "fair_value": 152.117395, "relative_strength": 3.068066, "rate_of_change": 0.6084921887784448, "market_dynamics": -0.191287, "expectation": {"probability": 59.8816, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 208.766986, "high": 209.76163, "low": 205.517157, "close": 207.0042, "volume": 11808868}, "trend_line": 187.6488, "activity_lines": {"activity_5": 200.5945, "activity_10": 193.268096, "activity_20": 191.13493, "activity_30": 190.380594}, "trend_signal": 1, "fair_value": 152.577171, "relative_strength": 2.814397, "rate_of_change": 0.7295069177779892, "market_dynamics": 0.101564, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 207.004201, "high": 211.327457, "low": 206.181896, "close": 210.6381, "volume": 4081932}, "trend_line": 189.06475, "activity_lines": {"activity_5": 205.39308, "activity_10": 197.313995, "activity_20": 192.986075, "activity_30": 191.863775}, "trend_signal": 1, "fair_value": 153.043906, "relative_strength": 3.193169, "rate_of_change": 0.7545745030077514, "market_dynamics": 0.38333, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 210.71694, "high": 210.761255, "low": 205.19223, "close": 208.2451, "volume": 5548221}, "trend_line": 190.24549, "activity_lines": {"activity_5": 207.627927, "activity_10": 200.307245, "activity_20": 194.488162, "activity_30": 193.101217}, "trend_signal": 1, "fair_value": 153.460227, "relative_strength": 3.172593, "rate_of_change": 0.624516204104671, "market_dynamics": 0.597419, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 208.53068, "high": 217.187042, "low": 208.53068, "close": 214.2425, "volume": 13865688}, "trend_line": 191.795777, "activity_lines": {"activity_5": 210.50026, "activity_10": 203.94294, "activity_20": 196.458783, "activity_30": 194.649411}, "trend_signal": 1, "fair_value": 153.907777, "relative_strength": 4.505727, "rate_of_change": 0.8148876485849927, "market_dynamics": 0.767349, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 211.977463, "high": 223.548823, "low": 206.344427, "close": 219.7869, "volume": 15468991}, "trend_line": 193.401233, "activity_lines": {"activity_5": 213.928013, "activity_10": 207.960018, "activity_20": 198.874668, "activity_30": 196.45529}, "trend_signal": 1, "fair_value": 154.442408, "relative_strength": 7.612084, "rate_of_change": 0.8370653541553231, "market_dynamics": 0.959067, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 218.113749, "high": 226.042813, "low": 215.841214, "close": 217.7168, "volume": 18163095}, "trend_line": 194.66808, "activity_lines": {"activity_5": 215.83916, "activity_10": 210.902762, "activity_20": 201.010948, "activity_30": 198.024036}, "trend_signal": 1, "fair_value": 154.916914, "relative_strength": 6.988282, "rate_of_change": 0.6550356377510854, "market_dynamics": 1.208983, "expectation": {"probability": 58.4568, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.915196, "high": 223.283934, "low": 217.55298, "close": 221.5969, "volume": 11752754}, "trend_line": 195.71532, "activity_lines": {"activity_5": 218.3295, "activity_10": 213.886904, "activity_20": 203.430037, "activity_30": 199.761379}, "trend_signal": 1, "fair_value": 155.403761, "relative_strength": 8.486257, "rate_of_change": 0.5379618476742504, "market_dynamics": 1.380696, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 221.993928, "high": 242.079565, "low": 220.713766, "close": 240.6307, "volume": 16033278}, "trend_line": 197.382507, "activity_lines": {"activity_5": 226.433853, "activity_10": 219.650831, "activity_20": 207.545421, "activity_30": 202.659146}, "trend_signal": 1, "fair_value": 156.046772, "relative_strength": 17.844305, "rate_of_change": 0.8518428705530117, "market_dynamics": 1.48696, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 239.906198, "high": 241.791707, "low": 224.643499, "close": 227.571, "volume": 12126358}, "trend_line": 198.574423, "activity_lines": {"activity_5": 228.025933, "activity_10": 222.08008, "activity_20": 210.226393, "activity_30": 204.60679}, "trend_signal": 1, "fair_value": 156.610302, "relative_strength": 12.709803, "rate_of_change": 0.6038610098310242, "market_dynamics": 1.371784, "expectation": {"probability": 59.715, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.571038, "high": 233.50543, "low": 226.14202, "close": 231.1932, "volume": 8125405}, "trend_line": 199.90237, "activity_lines": {"activity_5": 229.936847, "activity_10": 224.573016, "activity_20": 213.113668, "activity_30": 206.711228}, "trend_signal": 1, "fair_value": 157.197615, "relative_strength": 12.995394, "rate_of_change": 0.668740203263738, "market_dynamics": 1.218909, "expectation": {"probability": 58.663, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 230.399342, "high": 231.768817, "low": 208.745753, "close": 210.7305, "volume": 13114666}, "trend_line": 200.879107, "activity_lines": {"activity_5": 224.26644, "activity_10": 222.912645, "activity_20": 213.873609, "activity_30": 207.409817}, "trend_signal": 1, "fair_value": 157.685369, "relative_strength": 3.548756, "rate_of_change": 0.4886070135136538, "market_dynamics": 0.975096, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.046484, "high": 214.481657, "low": 201.283092, "close": 204.548, "volume": 14974265}, "trend_line": 201.524177, "activity_lines": {"activity_5": 217.000953, "activity_10": 220.060433, "activity_20": 213.896236, "activity_30": 207.646519}, "trend_signal": 1, "fair_value": 158.22229, "relative_strength": 2.532833, "rate_of_change": 0.3211234904583701, "market_dynamics": 0.521969, "expectation": {"probability": 59.8139, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 201.501356, "high": 208.636519, "low": 196.529567, "close": 199.596, "volume": 13652550}, "trend_line": 201.9544, "activity_lines": {"activity_5": 209.221393, "activity_10": 216.418585, "activity_20": 213.314503, "activity_30": 207.522121}, "trend_signal": 1, "fair_value": 158.803337, "relative_strength": 1.55076, "rate_of_change": 0.21348455872864514, "market_dynamics": 0.109438, "expectation": {"probability": 56.6889, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.699855, "high": 205.302169, "low": 196.053251, "close": 200.1716, "volume": 16947300}, "trend_line": 202.064797, "activity_lines": {"activity_5": 204.369347, "activity_10": 213.038649, "activity_20": 212.711445, "activity_30": 207.407102}, "trend_signal": 1, "fair_value": 159.385647, "relative_strength": 3.640079, "rate_of_change": 0.054664320262398876, "market_dynamics": -0.237403, "expectation": {"probability": 58.6393, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 205.828113, "high": 207.673927, "low": 199.844103, "close": 200.8464, "volume": 10975869}, "trend_line": 202.01061, "activity_lines": {"activity_5": 201.56886, "activity_10": 210.037238, "activity_20": 212.075524, "activity_30": 207.328495}, "trend_signal": 0, "fair_value": 159.95563, "relative_strength": 6.246091, "rate_of_change": -0.026816645355590894, "market_dynamics": -0.517368, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 201.78916, "high": 210.288836, "low": 199.219906, "close": 210.0854, "volume": 8347848}, "trend_line": 202.363297, "activity_lines": {"activity_5": 203.87116, "activity_10": 209.060018, "activity_20": 212.226904, "activity_30": 207.849449}, "trend_signal": 1, "fair_value": 160.614304, "relative_strength": 7.263238, "rate_of_change": 0.17458835454235527, "market_dynamics": -0.707625, "expectation": {"probability": 59.1853, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210.303742, "high": 222.410696, "low": 209.033504, "close": 219.4435, "volume": 12055168}, "trend_line": 203.106653, "activity_lines": {"activity_5": 209.335833, "activity_10": 209.923024, "activity_20": 213.131948, "activity_30": 208.951398}, "trend_signal": 1, "fair_value": 161.333136, "relative_strength": 7.81618, "rate_of_change": 0.36733736355363183, "market_dynamics": -0.660158, "expectation": {"probability": 59.4927, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 219.61, "high": 226.355, "low": 218.001, "close": 224.81, "volume": 12865843}, "trend_line": 203.91372, "activity_lines": {"activity_5": 215.596307, "activity_10": 211.800909, "activity_20": 214.380008, "activity_30": 210.351614}, "trend_signal": 1, "fair_value": 162.069379, "relative_strength": 5.4549, "rate_of_change": 0.3973611834369688, "market_dynamics": -0.578193, "expectation": {"probability": 59.9843, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 223.76, "high": 230.25, "low": 218.79, "close": 219.86, "volume": 10296618}, "trend_line": 204.627363, "activity_lines": {"activity_5": 218.525847, "activity_10": 213.066444, "activity_20": 214.980499, "activity_30": 211.380406}, "trend_signal": 1, "fair_value": 162.734644, "relative_strength": 2.411192, "rate_of_change": 0.34997301799996117, "market_dynamics": -0.469706, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 219.57, "high": 224.29, "low": 216.64, "close": 220.71, "volume": 8473644}, "trend_line": 205.52746, "activity_lines": {"activity_5": 220.42616, "activity_10": 214.626724, "activity_20": 215.542856, "activity_30": 212.417996}, "trend_signal": 1, "fair_value": 163.485738, "relative_strength": 1.716933, "rate_of_change": 0.4398712795805262, "market_dynamics": -0.379678, "expectation": {"probability": 59.7477, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 219.17, "high": 226.01, "low": 216.47, "close": 216.85, "volume": 6733531}, "trend_line": 206.770973, "activity_lines": {"activity_5": 219.715567, "activity_10": 215.675789, "activity_20": 215.674157, "activity_30": 213.148482}, "trend_signal": 1, "fair_value": 164.238367, "relative_strength": -2.394702, "rate_of_change": 0.6050349671036694, "market_dynamics": -0.437326, "expectation": {"probability": 61.0882, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 217.31, "high": 219.06, "low": 209.7, "close": 212.84, "volume": 9931187}, "trend_line": 207.976557, "activity_lines": {"activity_5": 217.217333, "activity_10": 215.8845, "activity_20": 215.376668, "activity_30": 213.540032}, "trend_signal": 1, "fair_value": 164.925872, "relative_strength": -4.354452, "rate_of_change": 0.5830528253112278, "market_dynamics": -0.577029, "expectation": {"probability": 60.564, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 213.57, "high": 220.96, "low": 211.35, "close": 219.23, "volume": 7667917}, "trend_line": 209.16404, "activity_lines": {"activity_5": 217.289333, "activity_10": 217.104265, "activity_20": 215.677266, "activity_30": 214.266061}, "trend_signal": 1, "fair_value": 165.652625, "relative_strength": -2.360673, "rate_of_change": 0.5709696405830903, "market_dynamics": -0.59132, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 219.99, "high": 223.04, "low": 218.1932, "close": 221.12, "volume": 7277730}, "trend_line": 210.54222, "activity_lines": {"activity_5": 218.363333, "activity_10": 218.310685, "activity_20": 216.105554, "activity_30": 215.037413}, "trend_signal": 1, "fair_value": 166.364072, "relative_strength": -2.953141, "rate_of_change": 0.6588991109561596, "market_dynamics": -0.583515, "expectation": {"probability": 58.764, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7ca4086-ea05-4c2e-aa39-1684251791eb/", "share_image": "https://sharemaestro.com/terminal/b7ca4086-ea05-4c2e-aa39-1684251791eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}