{"ticker": {"uuid": "b7ca93f2-2dc7-4008-a388-6f2d93608932", "symbol": "PFE", "name": "Pfizer Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFE fell 2.84%, moving from 22.88 to 22.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.35 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 56.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.24"}, {"label": "12-Week Change", "value": "-2.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.35"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.469999, "high": 22.764999, "low": 22.08, "close": 22.235001, "volume": 132595}, "trend_line": 21.950497, "activity_lines": {"activity_5": 22.134337, "activity_10": 22.32122, "activity_20": 22.508697, "activity_30": 22.290851}, "trend_signal": 1, "fair_value": 22.244373, "relative_strength": 1.349039, "rate_of_change": 0.32705422076871776, "market_dynamics": -0.887692, "expectation": {"probability": 56.6996, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.023045, "high": 29.794288, "low": 28.982451, "close": 29.672512, "volume": 86852}, "trend_line": 32.541585, "activity_lines": {"activity_5": 28.955393, "activity_10": 28.743187, "activity_20": 29.343698, "activity_30": 30.562912}, "trend_signal": 0, "fair_value": 30.013926, "relative_strength": -24.080454, "rate_of_change": -0.6596712990462901, "market_dynamics": 0.05427, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.550735, "high": 30.443754, "low": 29.307183, "close": 29.794287, "volume": 150199}, "trend_line": 32.298838, "activity_lines": {"activity_5": 29.345073, "activity_10": 28.903894, "activity_20": 29.313439, "activity_30": 30.385667}, "trend_signal": 0, "fair_value": 30.074789, "relative_strength": -25.181883, "rate_of_change": -0.7459593624588179, "market_dynamics": 0.399676, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.753698, "high": 29.794281, "low": 28.495353, "close": 28.657721, "volume": 74987}, "trend_line": 32.00391, "activity_lines": {"activity_5": 29.239535, "activity_10": 28.871281, "activity_20": 29.187557, "activity_30": 30.150756}, "trend_signal": 0, "fair_value": 30.135329, "relative_strength": -25.010763, "rate_of_change": -0.9131226330805021, "market_dynamics": 0.367013, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.698312, "high": 28.698312, "low": 26.709325, "close": 26.993465, "volume": 202961}, "trend_line": 31.61591, "activity_lines": {"activity_5": 28.500767, "activity_10": 28.560588, "activity_20": 28.922584, "activity_30": 29.827502}, "trend_signal": 0, "fair_value": 30.173015, "relative_strength": -29.996372, "rate_of_change": -1.2123518657563972, "market_dynamics": 0.34034, "expectation": {"probability": 55.5395, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.318195, "high": 27.60234, "low": 26.343993, "close": 26.384584, "volume": 84019}, "trend_line": 31.195965, "activity_lines": {"activity_5": 27.675402, "activity_10": 28.181561, "activity_20": 28.627568, "activity_30": 29.489997}, "trend_signal": 0, "fair_value": 30.212021, "relative_strength": -28.346241, "rate_of_change": -1.3282711141320889, "market_dynamics": 0.15991, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.303402, "high": 26.628134, "low": 26.019257, "close": 26.181627, "volume": 126937}, "trend_line": 30.769255, "activity_lines": {"activity_5": 26.969106, "activity_10": 27.798653, "activity_20": 28.342081, "activity_30": 29.166491}, "trend_signal": 0, "fair_value": 30.242763, "relative_strength": -30.263562, "rate_of_change": -1.3678371545807284, "market_dynamics": -0.123537, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.262809, "high": 27.277601, "low": 25.775711, "close": 27.277601, "volume": 134005}, "trend_line": 30.388609, "activity_lines": {"activity_5": 26.860861, "activity_10": 27.646618, "activity_20": 28.187207, "activity_30": 28.941223}, "trend_signal": 0, "fair_value": 30.277048, "relative_strength": -26.900393, "rate_of_change": -1.2370985257849183, "market_dynamics": -0.150776, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.237014, "high": 27.724116, "low": 26.993461, "close": 27.080357, "volume": 194910}, "trend_line": 30.025745, "activity_lines": {"activity_5": 26.854647, "activity_10": 27.472744, "activity_20": 28.030817, "activity_30": 28.727788}, "trend_signal": 0, "fair_value": 30.307894, "relative_strength": -27.972628, "rate_of_change": -1.19407900506403, "market_dynamics": -0.106543, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.95707, "high": 27.573468, "low": 25.888657, "close": 26.258495, "volume": 224285}, "trend_line": 29.634428, "activity_lines": {"activity_5": 26.679636, "activity_10": 27.156716, "activity_20": 27.809857, "activity_30": 28.484739}, "trend_signal": 0, "fair_value": 30.332591, "relative_strength": -27.157304, "rate_of_change": -1.3032715757760576, "market_dynamics": 0.046176, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.258498, "high": 27.285819, "low": 26.053032, "close": 27.039265, "volume": 170589}, "trend_line": 29.361271, "activity_lines": {"activity_5": 26.81388, "activity_10": 27.027745, "activity_20": 27.682477, "activity_30": 28.317309}, "trend_signal": 0, "fair_value": 30.362733, "relative_strength": -23.738002, "rate_of_change": -0.9217556012891533, "market_dynamics": 0.241277, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.08036, "high": 27.778933, "low": 26.381771, "close": 27.737841, "volume": 85630}, "trend_line": 29.188181, "activity_lines": {"activity_5": 27.137338, "activity_10": 27.064808, "activity_20": 27.635677, "activity_30": 28.212572}, "trend_signal": 0, "fair_value": 30.395591, "relative_strength": -19.74397, "rate_of_change": -0.5895180763802712, "market_dynamics": 0.327211, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.655659, "high": 28.189867, "low": 27.409095, "close": 27.737841, "volume": 77293}, "trend_line": 29.03128, "activity_lines": {"activity_5": 27.357047, "activity_10": 27.137048, "activity_20": 27.598761, "activity_30": 28.119002}, "trend_signal": 0, "fair_value": 30.434177, "relative_strength": -19.272559, "rate_of_change": -0.5375497705732374, "market_dynamics": 0.408705, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.696754, "high": 28.10768, "low": 26.833802, "close": 27.326918, "volume": 101072}, "trend_line": 28.851055, "activity_lines": {"activity_5": 27.4091, "activity_10": 27.171964, "activity_20": 27.535992, "activity_30": 28.009043}, "trend_signal": 0, "fair_value": 30.474534, "relative_strength": -20.765097, "rate_of_change": -0.6207959139245672, "market_dynamics": 0.489783, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.326911, "high": 27.778936, "low": 26.176307, "close": 26.258495, "volume": 114414}, "trend_line": 28.630936, "activity_lines": {"activity_5": 27.088574, "activity_10": 27.036817, "activity_20": 27.384226, "activity_30": 27.841781}, "trend_signal": 0, "fair_value": 30.509364, "relative_strength": -22.563445, "rate_of_change": -0.762949569781765, "market_dynamics": 0.443449, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.258494, "high": 26.505053, "low": 25.724282, "close": 26.299585, "volume": 121215}, "trend_line": 28.426094, "activity_lines": {"activity_5": 26.781745, "activity_10": 26.922505, "activity_20": 27.250971, "activity_30": 27.691371}, "trend_signal": 0, "fair_value": 30.541373, "relative_strength": -22.372255, "rate_of_change": -0.7154568750389415, "market_dynamics": 0.385018, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.258496, "high": 26.340681, "low": 25.025698, "close": 25.313349, "volume": 144214}, "trend_line": 28.213516, "activity_lines": {"activity_5": 26.195483, "activity_10": 26.630423, "activity_20": 27.032841, "activity_30": 27.490549}, "trend_signal": 0, "fair_value": 30.567941, "relative_strength": -22.789437, "rate_of_change": -0.7478269789722098, "market_dynamics": 0.183895, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.313352, "high": 25.68319, "low": 24.738049, "close": 25.477724, "volume": 97142}, "trend_line": 28.032625, "activity_lines": {"activity_5": 25.825645, "activity_10": 26.384014, "activity_20": 26.842778, "activity_30": 27.314046}, "trend_signal": 0, "fair_value": 30.594682, "relative_strength": -20.484676, "rate_of_change": -0.6411501494531877, "market_dynamics": -0.026273, "expectation": {"probability": 52.7743, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.84756, "high": 26.710517, "low": 25.601, "close": 25.970842, "volume": 214346}, "trend_line": 27.899728, "activity_lines": {"activity_5": 25.770855, "activity_10": 26.259987, "activity_20": 26.711923, "activity_30": 27.181028}, "trend_signal": 0, "fair_value": 30.623263, "relative_strength": -17.287247, "rate_of_change": -0.4740797552851359, "market_dynamics": 0.149119, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.642098, "high": 25.92975, "low": 25.23117, "close": 25.272263, "volume": 113921}, "trend_line": 27.732314, "activity_lines": {"activity_5": 25.573609, "activity_10": 26.029119, "activity_20": 26.521725, "activity_30": 27.011514}, "trend_signal": 0, "fair_value": 30.644721, "relative_strength": -18.450298, "rate_of_change": -0.6000560292200728, "market_dynamics": 0.118533, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.368212, "high": 26.381774, "low": 23.669625, "close": 23.957277, "volume": 402772}, "trend_line": 27.531229, "activity_lines": {"activity_5": 25.003784, "activity_10": 25.577095, "activity_20": 26.222798, "activity_30": 26.767963}, "trend_signal": 0, "fair_value": 30.65687, "relative_strength": -19.755631, "rate_of_change": -0.7250927564140485, "market_dynamics": 0.139234, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.916188, "high": 24.409304, "low": 23.505255, "close": 23.587442, "volume": 280160}, "trend_line": 27.323699, "activity_lines": {"activity_5": 24.466834, "activity_10": 25.113864, "activity_20": 25.913544, "activity_30": 26.513526}, "trend_signal": 0, "fair_value": 30.675458, "relative_strength": -19.465813, "rate_of_change": -0.7537985318417803, "market_dynamics": 0.040664, "expectation": {"probability": 47.0923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.587443, "high": 24.20384, "low": 23.053229, "close": 23.916187, "volume": 366814}, "trend_line": 27.103327, "activity_lines": {"activity_5": 24.154527, "activity_10": 24.785866, "activity_20": 25.664577, "activity_30": 26.293686}, "trend_signal": 0, "fair_value": 30.691376, "relative_strength": -20.103831, "rate_of_change": -0.8065233041836727, "market_dynamics": -0.304419, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.998373, "high": 24.162744, "low": 22.676919, "close": 22.801975, "volume": 234791}, "trend_line": 26.863197, "activity_lines": {"activity_5": 23.574918, "activity_10": 24.324769, "activity_20": 25.337484, "activity_30": 26.01618}, "trend_signal": 0, "fair_value": 30.692568, "relative_strength": -23.269345, "rate_of_change": -0.8859797913370585, "market_dynamics": -0.525803, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.92703, "high": 23.343888, "low": 22.38512, "close": 22.885345, "volume": 433350}, "trend_line": 26.648578, "activity_lines": {"activity_5": 23.234356, "activity_10": 23.961102, "activity_20": 25.046217, "activity_30": 25.759544}, "trend_signal": 0, "fair_value": 30.693374, "relative_strength": -25.470095, "rate_of_change": -0.7989332021799156, "market_dynamics": -0.69345, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.927031, "high": 23.385577, "low": 22.635234, "close": 23.385572, "volume": 363902}, "trend_line": 26.488073, "activity_lines": {"activity_5": 23.219665, "activity_10": 23.749715, "activity_20": 24.822152, "activity_30": 25.549027}, "trend_signal": 0, "fair_value": 30.696916, "relative_strength": -23.510878, "rate_of_change": -0.6023023067122026, "market_dynamics": -0.709801, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.218833, "high": 23.427261, "low": 21.75984, "close": 22.385122, "volume": 603234}, "trend_line": 26.303581, "activity_lines": {"activity_5": 22.909605, "activity_10": 23.409411, "activity_20": 24.517087, "activity_30": 25.284321}, "trend_signal": 0, "fair_value": 30.685103, "relative_strength": -27.480403, "rate_of_change": -0.696509708350618, "market_dynamics": -0.775086, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.260065, "high": 22.885348, "low": 22.051638, "close": 22.385122, "volume": 476429}, "trend_line": 26.11479, "activity_lines": {"activity_5": 22.679699, "activity_10": 23.122347, "activity_20": 24.230101, "activity_30": 25.031517}, "trend_signal": 0, "fair_value": 30.668019, "relative_strength": -28.033192, "rate_of_change": -0.7177387748078937, "market_dynamics": -0.75837, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.301749, "high": 22.385121, "low": 19.88399, "close": 20.425901, "volume": 2089489}, "trend_line": 25.879635, "activity_lines": {"activity_5": 21.89879, "activity_10": 22.53529, "activity_20": 23.77982, "activity_30": 24.664492}, "trend_signal": 0, "fair_value": 30.654071, "relative_strength": -33.203374, "rate_of_change": -0.9004667470042795, "market_dynamics": -0.793864, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.425902, "high": 21.718152, "low": 20.300846, "close": 21.593096, "volume": 941990}, "trend_line": 25.641441, "activity_lines": {"activity_5": 21.665351, "activity_10": 22.261267, "activity_20": 23.472389, "activity_30": 24.387941}, "trend_signal": 0, "fair_value": 30.647935, "relative_strength": -28.071179, "rate_of_change": -0.9203916515824122, "market_dynamics": -0.765441, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.509722, "high": 21.843212, "low": 21.301294, "close": 21.801525, "volume": 338476}, "trend_line": 25.395311, "activity_lines": {"activity_5": 21.587539, "activity_10": 22.092034, "activity_20": 23.207024, "activity_30": 24.140205}, "trend_signal": 0, "fair_value": 30.64523, "relative_strength": -26.452106, "rate_of_change": -0.959891450718393, "market_dynamics": -0.7609, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.843208, "high": 23.052087, "low": 21.843208, "close": 22.343431, "volume": 875636}, "trend_line": 25.151009, "activity_lines": {"activity_5": 21.795964, "activity_10": 22.060526, "activity_20": 23.01821, "activity_30": 23.943309}, "trend_signal": 0, "fair_value": 30.646092, "relative_strength": -22.857271, "rate_of_change": -0.961996488249351, "market_dynamics": -0.57348, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.551862, "high": 22.760286, "low": 21.55141, "close": 21.884893, "volume": 681581}, "trend_line": 24.887362, "activity_lines": {"activity_5": 21.854324, "activity_10": 21.968265, "activity_20": 22.811414, "activity_30": 23.732592}, "trend_signal": 0, "fair_value": 30.643708, "relative_strength": -24.081902, "rate_of_change": -1.0482561554488683, "market_dynamics": -0.413015, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.968268, "high": 22.009953, "low": 21.176238, "close": 21.676466, "volume": 420653}, "trend_line": 24.654654, "activity_lines": {"activity_5": 21.876556, "activity_10": 21.875041, "activity_20": 22.612639, "activity_30": 23.525437}, "trend_signal": 0, "fair_value": 30.642413, "relative_strength": -23.373811, "rate_of_change": -0.9350448633326377, "market_dynamics": -0.293414, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.718156, "high": 21.968265, "low": 21.351117, "close": 21.435843, "volume": 683150}, "trend_line": 24.469399, "activity_lines": {"activity_5": 21.73521, "activity_10": 21.758531, "activity_20": 22.417855, "activity_30": 23.317772}, "trend_signal": 0, "fair_value": 30.637427, "relative_strength": -25.301471, "rate_of_change": -0.7513997154452117, "market_dynamics": -0.06301, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.478204, "high": 22.113656, "low": 20.885119, "close": 21.139297, "volume": 982497}, "trend_line": 24.294557, "activity_lines": {"activity_5": 21.505498, "activity_10": 21.614458, "activity_20": 22.217793, "activity_30": 23.102927}, "trend_signal": 0, "fair_value": 30.633424, "relative_strength": -25.41302, "rate_of_change": -0.7145332829792761, "market_dynamics": 0.020371, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.139298, "high": 21.774752, "low": 20.885117, "close": 21.647661, "volume": 506468}, "trend_line": 24.143424, "activity_lines": {"activity_5": 21.48939, "activity_10": 21.603657, "activity_20": 22.090719, "activity_30": 22.932159}, "trend_signal": 0, "fair_value": 30.634921, "relative_strength": -22.888551, "rate_of_change": -0.6220858441666646, "market_dynamics": 0.165013, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.605294, "high": 22.028927, "low": 21.308753, "close": 21.774752, "volume": 520120}, "trend_line": 23.959996, "activity_lines": {"activity_5": 21.56203, "activity_10": 21.629371, "activity_20": 21.993205, "activity_30": 22.779342}, "trend_signal": 0, "fair_value": 30.638806, "relative_strength": -22.561557, "rate_of_change": -0.7597431085168337, "market_dynamics": 0.345885, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.732384, "high": 22.198381, "low": 21.308753, "close": 21.944204, "volume": 551720}, "trend_line": 23.788791, "activity_lines": {"activity_5": 21.698497, "activity_10": 21.696992, "activity_20": 21.929463, "activity_30": 22.649291}, "trend_signal": 0, "fair_value": 30.647067, "relative_strength": -22.564633, "rate_of_change": -0.7145451944148926, "market_dynamics": 0.466746, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.732384, "high": 21.732384, "low": 20.758028, "close": 20.80039, "volume": 524424}, "trend_line": 23.606854, "activity_lines": {"activity_5": 21.435843, "activity_10": 21.529042, "activity_20": 21.77596, "activity_30": 22.456491}, "trend_signal": 0, "fair_value": 30.643848, "relative_strength": -27.209805, "rate_of_change": -0.7648013722092953, "market_dynamics": 0.411917, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.800393, "high": 21.266393, "low": 20.037853, "close": 20.927485, "volume": 583096}, "trend_line": 23.403128, "activity_lines": {"activity_5": 21.257917, "activity_10": 21.398613, "activity_20": 21.655856, "activity_30": 22.283628}, "trend_signal": 0, "fair_value": 30.638869, "relative_strength": -26.417988, "rate_of_change": -0.862995128448711, "market_dynamics": 0.407888, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.096938, "high": 22.198383, "low": 21.096938, "close": 21.774752, "volume": 511783}, "trend_line": 23.204359, "activity_lines": {"activity_5": 21.376535, "activity_10": 21.438123, "activity_20": 21.630872, "activity_30": 22.178572}, "trend_signal": 0, "fair_value": 30.635602, "relative_strength": -23.185516, "rate_of_change": -0.8493266370204814, "market_dynamics": 0.452223, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.774748, "high": 21.90184, "low": 21.266387, "close": 21.478207, "volume": 350274}, "trend_line": 22.995704, "activity_lines": {"activity_5": 21.387832, "activity_10": 21.434057, "activity_20": 21.586277, "activity_30": 22.067207}, "trend_signal": 0, "fair_value": 30.628193, "relative_strength": -24.595092, "rate_of_change": -0.8992060500356861, "market_dynamics": 0.435125, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.478207, "high": 21.901838, "low": 21.224026, "close": 21.901838, "volume": 271135}, "trend_line": 22.814868, "activity_lines": {"activity_5": 21.560109, "activity_10": 21.514408, "activity_20": 21.593638, "activity_30": 21.996635}, "trend_signal": 0, "fair_value": 30.621259, "relative_strength": -23.620324, "rate_of_change": -0.786390362304191, "market_dynamics": 0.615188, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.94844, "high": 21.973857, "low": 20.626701, "close": 20.656355, "volume": 290686}, "trend_line": 22.62813, "activity_lines": {"activity_5": 21.320049, "activity_10": 21.36421, "activity_20": 21.486667, "activity_30": 21.857376}, "trend_signal": 0, "fair_value": 30.607271, "relative_strength": -25.951957, "rate_of_change": -0.8184925724751151, "market_dynamics": 0.50884, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.842755, "high": 21.363825, "low": 20.647884, "close": 20.825809, "volume": 254890}, "trend_line": 22.445671, "activity_lines": {"activity_5": 21.146076, "activity_10": 21.258995, "activity_20": 21.40645, "activity_30": 21.741097}, "trend_signal": 0, "fair_value": 30.588075, "relative_strength": -23.620549, "rate_of_change": -0.8063370680652706, "market_dynamics": 0.285731, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.647879, "high": 20.84275, "low": 20.080216, "close": 20.448776, "volume": 261754}, "trend_line": 22.283518, "activity_lines": {"activity_5": 20.853204, "activity_10": 21.090928, "activity_20": 21.302513, "activity_30": 21.612265}, "trend_signal": 0, "fair_value": 30.566487, "relative_strength": -23.516655, "rate_of_change": -0.7224243819665715, "market_dynamics": 0.078379, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.702956, "high": 21.029158, "low": 19.936181, "close": 20.152233, "volume": 223165}, "trend_line": 22.106002, "activity_lines": {"activity_5": 20.549883, "activity_10": 20.890741, "activity_20": 21.179556, "activity_30": 21.474763}, "trend_signal": 0, "fair_value": 30.542997, "relative_strength": -25.757526, "rate_of_change": -0.796624662227933, "market_dynamics": -0.200832, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.211542, "high": 22.092473, "low": 20.147998, "close": 21.732384, "volume": 271234}, "trend_line": 21.96472, "activity_lines": {"activity_5": 20.861677, "activity_10": 21.007356, "activity_20": 21.217721, "activity_30": 21.450659}, "trend_signal": 0, "fair_value": 30.526581, "relative_strength": -18.659875, "rate_of_change": -0.6391114956019652, "market_dynamics": 0.089182, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.9442, "high": 22.569274, "low": 21.762039, "close": 22.414278, "volume": 264806}, "trend_line": 21.869454, "activity_lines": {"activity_5": 21.412066, "activity_10": 21.251802, "activity_20": 21.314608, "activity_30": 21.479663}, "trend_signal": 0, "fair_value": 30.510605, "relative_strength": -18.957204, "rate_of_change": -0.43372280639133454, "market_dynamics": 0.457207, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.259283, "high": 23.09454, "low": 22.237755, "close": 22.620939, "volume": 245398}, "trend_line": 21.824909, "activity_lines": {"activity_5": 21.914147, "activity_10": 21.50448, "activity_20": 21.427266, "activity_30": 21.528145}, "trend_signal": 0, "fair_value": 30.496437, "relative_strength": -17.394177, "rate_of_change": -0.2036859264982079, "market_dynamics": 0.833492, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.797465, "high": 23.705917, "low": 22.521915, "close": 22.793156, "volume": 194131}, "trend_line": 21.798433, "activity_lines": {"activity_5": 22.353958, "activity_10": 21.75768, "activity_20": 21.552423, "activity_30": 21.590613}, "trend_signal": 0, "fair_value": 30.488533, "relative_strength": -16.078193, "rate_of_change": -0.12131092963550219, "market_dynamics": 1.22642, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.918015, "high": 23.047179, "low": 22.052619, "close": 22.646772, "volume": 195364}, "trend_line": 21.756119, "activity_lines": {"activity_5": 22.588683, "activity_10": 21.965748, "activity_20": 21.661498, "activity_30": 21.645344}, "trend_signal": 0, "fair_value": 30.477689, "relative_strength": -15.068506, "rate_of_change": -0.19411487055054608, "market_dynamics": 1.242249, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.849127, "high": 23.516476, "low": 22.461634, "close": 23.111763, "volume": 238776}, "trend_line": 21.766446, "activity_lines": {"activity_5": 22.812102, "activity_10": 22.237113, "activity_20": 21.81123, "activity_30": 21.732805}, "trend_signal": 0, "fair_value": 30.466305, "relative_strength": -12.887126, "rate_of_change": 0.04746710569103177, "market_dynamics": 1.249419, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.870657, "high": 22.978294, "low": 21.772763, "close": 22.233448, "volume": 324013}, "trend_line": 21.744716, "activity_lines": {"activity_5": 22.650791, "activity_10": 22.326786, "activity_20": 21.870478, "activity_30": 21.762935}, "trend_signal": 1, "fair_value": 30.450569, "relative_strength": -12.9261, "rate_of_change": -0.09983255879254715, "market_dynamics": 1.252658, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.26789, "high": 22.457334, "low": 21.604848, "close": 22.319559, "volume": 152922}, "trend_line": 21.709182, "activity_lines": {"activity_5": 22.530238, "activity_10": 22.403441, "activity_20": 21.934129, "activity_30": 21.800021}, "trend_signal": 1, "fair_value": 30.435409, "relative_strength": -12.677574, "rate_of_change": -0.16341441295440212, "market_dynamics": 1.129173, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.358305, "high": 22.844825, "low": 21.764151, "close": 22.500387, "volume": 184388}, "trend_line": 21.713024, "activity_lines": {"activity_5": 22.490054, "activity_10": 22.485815, "activity_20": 22.009381, "activity_30": 21.851067}, "trend_signal": 1, "fair_value": 30.418417, "relative_strength": -11.789638, "rate_of_change": 0.017697580682691515, "market_dynamics": 1.112113, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.517606, "high": 22.918015, "low": 22.013871, "close": 22.250671, "volume": 158349}, "trend_line": 21.708542, "activity_lines": {"activity_5": 22.386149, "activity_10": 22.485484, "activity_20": 22.05679, "activity_30": 21.885754}, "trend_signal": 1, "fair_value": 30.399053, "relative_strength": -13.321899, "rate_of_change": -0.02064198888187767, "market_dynamics": 0.94856, "expectation": {"probability": 45.1405, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.310947, "high": 23.671472, "low": 21.751235, "close": 22.862047, "volume": 336826}, "trend_line": 21.789747, "activity_lines": {"activity_5": 22.512443, "activity_10": 22.558159, "activity_20": 22.16016, "activity_30": 21.960173}, "trend_signal": 1, "fair_value": 30.381365, "relative_strength": -11.739555, "rate_of_change": 0.374069340999488, "market_dynamics": 1.027177, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.021347, "high": 24.213964, "low": 22.750102, "close": 23.490646, "volume": 265419}, "trend_line": 21.852999, "activity_lines": {"activity_5": 22.864918, "activity_10": 22.724585, "activity_20": 22.319025, "activity_30": 22.069909}, "trend_signal": 1, "fair_value": 30.361171, "relative_strength": -5.921768, "rate_of_change": 0.290283315359293, "market_dynamics": 1.234955, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.680088, "high": 24.728232, "low": 23.180653, "close": 24.667034, "volume": 224837}, "trend_line": 21.948516, "activity_lines": {"activity_5": 23.525708, "activity_10": 23.08533, "activity_20": 22.577116, "activity_30": 22.251459}, "trend_signal": 1, "fair_value": 30.343582, "relative_strength": -2.11015, "rate_of_change": 0.43708874923758045, "market_dynamics": 1.364844, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.837516, "high": 25.790448, "low": 24.116252, "close": 24.133738, "volume": 483395}, "trend_line": 22.008193, "activity_lines": {"activity_5": 23.852235, "activity_10": 23.311909, "activity_20": 22.76661, "activity_30": 22.392441}, "trend_signal": 1, "fair_value": 30.313238, "relative_strength": 0.269018, "rate_of_change": 0.2718953755233251, "market_dynamics": 1.658142, "expectation": {"probability": 46.5448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.819009, "high": 24.04194, "low": 22.651881, "close": 22.866074, "volume": 479903}, "trend_line": 22.040899, "activity_lines": {"activity_5": 23.647318, "activity_10": 23.283631, "activity_20": 22.82414, "activity_30": 22.447789}, "trend_signal": 1, "fair_value": 30.261409, "relative_strength": -4.767023, "rate_of_change": 0.14860829328423744, "market_dynamics": 1.51739, "expectation": {"probability": 43.5824, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.99721, "high": 23.167691, "low": 22.1623, "close": 22.44206, "volume": 500020}, "trend_line": 22.066419, "activity_lines": {"activity_5": 23.260035, "activity_10": 23.174271, "activity_20": 22.83468, "activity_30": 22.47367}, "trend_signal": 1, "fair_value": 30.200817, "relative_strength": -8.871841, "rate_of_change": 0.11578475088516221, "market_dynamics": 1.280171, "expectation": {"probability": 42.395, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.468292, "high": 22.953499, "low": 22.424578, "close": 22.599426, "volume": 250304}, "trend_line": 22.105205, "activity_lines": {"activity_5": 22.953207, "activity_10": 23.1057, "activity_20": 22.857634, "activity_30": 22.508058}, "trend_signal": 1, "fair_value": 30.151277, "relative_strength": -9.032098, "rate_of_change": 0.17576934435986993, "market_dynamics": 0.878713, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.577569, "high": 22.870443, "low": 22.393976, "close": 22.748049, "volume": 215801}, "trend_line": 22.15883, "activity_lines": {"activity_5": 22.755334, "activity_10": 23.057498, "activity_20": 22.88549, "activity_30": 22.549531}, "trend_signal": 1, "fair_value": 30.105566, "relative_strength": -9.075404, "rate_of_change": 0.2425899239568088, "market_dynamics": 0.353648, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.85733, "high": 23.123977, "low": 22.275953, "close": 22.485773, "volume": 251796}, "trend_line": 22.186767, "activity_lines": {"activity_5": 22.597969, "activity_10": 22.953818, "activity_20": 22.879214, "activity_30": 22.570624}, "trend_signal": 1, "fair_value": 30.06144, "relative_strength": -6.555592, "rate_of_change": 0.12607615113253468, "market_dynamics": 3e-05, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.638765, "high": 23.604815, "low": 22.546969, "close": 22.892302, "volume": 227219}, "trend_line": 22.224019, "activity_lines": {"activity_5": 22.685977, "activity_10": 22.924318, "activity_20": 22.901955, "activity_30": 22.616143}, "trend_signal": 1, "fair_value": 30.025113, "relative_strength": -6.298449, "rate_of_change": 0.167901884938886, "market_dynamics": -0.237182, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.233261, "high": 23.705354, "low": 22.931643, "close": 23.001581, "volume": 258563}, "trend_line": 22.259264, "activity_lines": {"activity_5": 22.808664, "activity_10": 22.903021, "activity_20": 22.922056, "activity_30": 22.666308}, "trend_signal": 1, "fair_value": 29.989194, "relative_strength": -5.400077, "rate_of_change": 0.1585896772316623, "market_dynamics": -0.241749, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.102121, "high": 23.189546, "low": 22.236612, "close": 22.839844, "volume": 333944}, "trend_line": 22.327246, "activity_lines": {"activity_5": 22.840136, "activity_10": 22.84978, "activity_20": 22.920709, "activity_30": 22.703765}, "trend_signal": 1, "fair_value": 29.95743, "relative_strength": -9.050115, "rate_of_change": 0.3054099183153454, "market_dynamics": -0.201777, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.831103, "high": 22.957868, "low": 22.428948, "close": 22.651878, "volume": 203843}, "trend_line": 22.384726, "activity_lines": {"activity_5": 22.792926, "activity_10": 22.774196, "activity_20": 22.899434, "activity_30": 22.724709}, "trend_signal": 1, "fair_value": 29.923584, "relative_strength": -7.415991, "rate_of_change": 0.25744330491992495, "market_dynamics": -0.237214, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.320683, "high": 24.27799, "low": 23.167691, "close": 23.189547, "volume": 601066}, "trend_line": 22.431886, "activity_lines": {"activity_5": 22.93135, "activity_10": 22.83301, "activity_20": 22.929219, "activity_30": 22.776633}, "trend_signal": 1, "fair_value": 29.89706, "relative_strength": -5.794231, "rate_of_change": 0.21067937128199868, "market_dynamics": -0.067106, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.364397, "high": 24.028827, "low": 23.150204, "close": 23.491163, "volume": 161982}, "trend_line": 22.498984, "activity_lines": {"activity_5": 23.123394, "activity_10": 22.96383, "activity_20": 22.985841, "activity_30": 22.844973}, "trend_signal": 1, "fair_value": 29.868447, "relative_strength": -5.338137, "rate_of_change": 0.29911885251200654, "market_dynamics": -0.107281, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.495534, "high": 23.626672, "low": 23.062777, "close": 23.106491, "volume": 137950}, "trend_line": 22.539139, "activity_lines": {"activity_5": 23.14729, "activity_10": 23.013344, "activity_20": 23.001807, "activity_30": 22.884167}, "trend_signal": 1, "fair_value": 29.833956, "relative_strength": -5.357435, "rate_of_change": 0.17847472579205625, "market_dynamics": -0.221386, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.089007, "high": 24.216794, "low": 22.699965, "close": 22.962242, "volume": 435910}, "trend_line": 22.616002, "activity_lines": {"activity_5": 23.116109, "activity_10": 23.024551, "activity_20": 23.00406, "activity_30": 22.911464}, "trend_signal": 1, "fair_value": 29.779237, "relative_strength": -4.369185, "rate_of_change": 0.34102012503673285, "market_dynamics": -0.166152, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.730564, "high": 23.080268, "low": 22.118584, "close": 22.213947, "volume": 265183}, "trend_line": 22.662274, "activity_lines": {"activity_5": 22.827337, "activity_10": 22.893107, "activity_20": 22.931576, "activity_30": 22.885525}, "trend_signal": 1, "fair_value": 29.706571, "relative_strength": -6.805833, "rate_of_change": 0.20459849623288107, "market_dynamics": -0.515815, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.253947, "high": 22.680628, "low": 20.733908, "close": 20.991692, "volume": 379251}, "trend_line": 22.680371, "activity_lines": {"activity_5": 22.160341, "activity_10": 22.549146, "activity_20": 22.74319, "activity_30": 22.777746}, "trend_signal": 0, "fair_value": 29.616394, "relative_strength": -11.438626, "rate_of_change": 0.07985518134676563, "market_dynamics": -0.729988, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.987246, "high": 21.960611, "low": 20.667239, "close": 21.933943, "volume": 448518}, "trend_line": 22.739761, "activity_lines": {"activity_5": 21.953953, "activity_10": 22.403669, "activity_20": 22.651726, "activity_30": 22.729589}, "trend_signal": 0, "fair_value": 29.523196, "relative_strength": -7.532084, "rate_of_change": 0.26185638674076583, "market_dynamics": -0.742461, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.933943, "high": 22.187279, "low": 21.636155, "close": 22.049501, "volume": 103341}, "trend_line": 22.750332, "activity_lines": {"activity_5": 21.889899, "activity_10": 22.296627, "activity_20": 22.572777, "activity_30": 22.685056}, "trend_signal": 0, "fair_value": 29.430147, "relative_strength": -8.13625, "rate_of_change": 0.04648685621629346, "market_dynamics": -0.939505, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.169504, "high": 22.245061, "low": 21.156141, "close": 21.698378, "volume": 237180}, "trend_line": 22.726468, "activity_lines": {"activity_5": 21.77927, "activity_10": 22.143054, "activity_20": 22.464256, "activity_30": 22.617188}, "trend_signal": 0, "fair_value": 29.341126, "relative_strength": -12.58855, "rate_of_change": -0.10489517251879955, "market_dynamics": -0.96719, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.74727, "high": 22.169504, "low": 21.289481, "close": 21.689487, "volume": 244026}, "trend_line": 22.69542, "activity_lines": {"activity_5": 21.749935, "activity_10": 22.00862, "activity_20": 22.363423, "activity_30": 22.550286}, "trend_signal": 0, "fair_value": 29.222402, "relative_strength": -12.49943, "rate_of_change": -0.13661603730065738, "market_dynamics": -0.954283, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.605041, "high": 22.551736, "low": 21.076138, "close": 22.418398, "volume": 407420}, "trend_line": 22.682928, "activity_lines": {"activity_5": 21.998534, "activity_10": 22.024212, "activity_20": 22.346189, "activity_30": 22.532414}, "trend_signal": 0, "fair_value": 29.109876, "relative_strength": -6.945181, "rate_of_change": -0.055041942383080696, "market_dynamics": -0.87367, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.493956, "high": 22.876189, "low": 22.378397, "close": 22.773964, "volume": 69132}, "trend_line": 22.687168, "activity_lines": {"activity_5": 22.270542, "activity_10": 22.118474, "activity_20": 22.370986, "activity_30": 22.538287}, "trend_signal": 0, "fair_value": 29.004506, "relative_strength": -5.697997, "rate_of_change": 0.01869247215350397, "market_dynamics": -0.687754, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.671739, "high": 23.227308, "low": 22.547291, "close": 22.97397, "volume": 87443}, "trend_line": 22.682575, "activity_lines": {"activity_5": 22.553217, "activity_10": 22.26214, "activity_20": 22.415271, "activity_30": 22.55679}, "trend_signal": 0, "fair_value": 28.911646, "relative_strength": -4.20269, "rate_of_change": -0.020244924355476396, "market_dynamics": -0.397577, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.009526, "high": 23.587319, "low": 22.667294, "close": 23.436205, "volume": 221819}, "trend_line": 22.722667, "activity_lines": {"activity_5": 22.928339, "activity_10": 22.492259, "activity_20": 22.501045, "activity_30": 22.605412}, "trend_signal": 0, "fair_value": 28.825959, "relative_strength": -3.535516, "rate_of_change": 0.17675241898241867, "market_dynamics": 0.030566, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.22731, "high": 23.333978, "low": 22.48951, "close": 22.738409, "volume": 247589}, "trend_line": 22.736628, "activity_lines": {"activity_5": 22.955007, "activity_10": 22.586888, "activity_20": 22.516377, "activity_30": 22.606427}, "trend_signal": 0, "fair_value": 28.741857, "relative_strength": -9.168785, "rate_of_change": 0.0614408511113521, "market_dynamics": 0.172073, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.733965, "high": 22.902857, "low": 22.018387, "close": 22.856136, "volume": 138513}, "trend_line": 22.748487, "activity_lines": {"activity_5": 22.950989, "activity_10": 22.693387, "activity_20": 22.542968, "activity_30": 22.614138}, "trend_signal": 0, "fair_value": 28.64656, "relative_strength": -10.515193, "rate_of_change": 0.05215813004461864, "market_dynamics": 0.298838, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.399465, "high": 23.511752, "low": 22.399465, "close": 23.208813, "volume": 285565}, "trend_line": 22.780425, "activity_lines": {"activity_5": 23.035348, "activity_10": 22.830109, "activity_20": 22.601383, "activity_30": 22.643836}, "trend_signal": 0, "fair_value": 28.565916, "relative_strength": -10.281604, "rate_of_change": 0.14039615030221678, "market_dynamics": 0.485643, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.430364, "high": 23.602184, "low": 22.327122, "close": 22.399467, "volume": 589025}, "trend_line": 22.765005, "activity_lines": {"activity_5": 22.820935, "activity_10": 22.796499, "activity_20": 22.58121, "activity_30": 22.619258}, "trend_signal": 0, "fair_value": 28.48967, "relative_strength": -13.277284, "rate_of_change": -0.06768969411239005, "market_dynamics": 0.474384, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.399467, "high": 22.711449, "low": 21.951838, "close": 22.082962, "volume": 205966}, "trend_line": 22.718082, "activity_lines": {"activity_5": 22.53932, "activity_10": 22.698978, "activity_20": 22.533762, "activity_30": 22.575255}, "trend_signal": 0, "fair_value": 28.417157, "relative_strength": -16.868656, "rate_of_change": -0.20611899711860202, "market_dynamics": 0.405587, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.888538, "high": 22.593889, "low": 21.888538, "close": 22.562239, "volume": 271655}, "trend_line": 22.647923, "activity_lines": {"activity_5": 22.50768, "activity_10": 22.681607, "activity_20": 22.535562, "activity_30": 22.565201}, "trend_signal": 0, "fair_value": 28.351515, "relative_strength": -13.856286, "rate_of_change": -0.3088244861516052, "market_dynamics": 0.517946, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.679798, "high": 23.276634, "low": 22.408509, "close": 22.566763, "volume": 186919}, "trend_line": 22.59569, "activity_lines": {"activity_5": 22.489294, "activity_10": 22.64919, "activity_20": 22.538221, "activity_30": 22.559965}, "trend_signal": 0, "fair_value": 28.276639, "relative_strength": -14.606585, "rate_of_change": -0.23063042028179598, "market_dynamics": 0.413854, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.860657, "high": 23.181682, "low": 21.576554, "close": 22.182436, "volume": 313212}, "trend_line": 22.572902, "activity_lines": {"activity_5": 22.362089, "activity_10": 22.544198, "activity_20": 22.507243, "activity_30": 22.533303}, "trend_signal": 0, "fair_value": 28.189689, "relative_strength": -17.444531, "rate_of_change": -0.10085109151347903, "market_dynamics": 0.268403, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.318079, "high": 22.706927, "low": 21.137969, "close": 21.355, "volume": 302720}, "trend_line": 22.536667, "activity_lines": {"activity_5": 22.027498, "activity_10": 22.299518, "activity_20": 22.403693, "activity_30": 22.454729}, "trend_signal": 0, "fair_value": 28.083702, "relative_strength": -20.072408, "rate_of_change": -0.16052433134205693, "market_dynamics": 0.09748, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.355, "high": 22.055829, "low": 21.355, "close": 21.965401, "volume": 339690}, "trend_line": 22.515533, "activity_lines": {"activity_5": 21.966005, "activity_10": 22.195256, "activity_20": 22.366617, "activity_30": 22.417873}, "trend_signal": 0, "fair_value": 27.985774, "relative_strength": -17.144247, "rate_of_change": -0.09377606724188622, "market_dynamics": -0.130759, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.965401, "high": 21.965401, "low": 20.767207, "close": 20.889288, "volume": 250040}, "trend_line": 22.453574, "activity_lines": {"activity_5": 21.553645, "activity_10": 21.922079, "activity_20": 22.231801, "activity_30": 22.312954}, "trend_signal": 0, "fair_value": 27.888796, "relative_strength": -19.353788, "rate_of_change": -0.2751833589726774, "market_dynamics": -0.526013, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.966152, "high": 21.251008, "low": 19.143993, "close": 19.288681, "volume": 549621}, "trend_line": 22.347004, "activity_lines": {"activity_5": 20.71928, "activity_10": 21.391502, "activity_20": 21.950854, "activity_30": 22.108767}, "trend_signal": 0, "fair_value": 27.760871, "relative_strength": -18.694102, "rate_of_change": -0.4746237725896171, "market_dynamics": -0.774849, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.090483, "high": 19.166598, "low": 16.910376, "close": 17.076767, "volume": 1013695}, "trend_line": 22.153153, "activity_lines": {"activity_5": 19.366148, "activity_10": 20.523623, "activity_20": 21.467359, "activity_30": 21.768752}, "trend_signal": 0, "fair_value": 27.623982, "relative_strength": -26.675589, "rate_of_change": -0.8674585640204775, "market_dynamics": -0.847914, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.635623, "high": 18.348213, "low": 16.792816, "close": 17.83276, "volume": 432866}, "trend_line": 21.980859, "activity_lines": {"activity_5": 18.605393, "activity_10": 19.904688, "activity_20": 21.078992, "activity_30": 21.490017}, "trend_signal": 0, "fair_value": 27.515581, "relative_strength": -26.044732, "rate_of_change": -0.7777403063121572, "market_dynamics": -1.064348, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.541576, "high": 18.325602, "low": 17.322735, "close": 18.171871, "volume": 342300}, "trend_line": 21.82526, "activity_lines": {"activity_5": 18.19249, "activity_10": 19.430441, "activity_20": 20.743001, "activity_30": 21.244276}, "trend_signal": 0, "fair_value": 27.398825, "relative_strength": -27.793165, "rate_of_change": -0.7078840731383551, "market_dynamics": -1.052324, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.3256, "high": 19.446933, "low": 17.854463, "close": 19.211817, "volume": 581932}, "trend_line": 21.710591, "activity_lines": {"activity_5": 18.379138, "activity_10": 19.216386, "activity_20": 20.522845, "activity_30": 21.075667}, "trend_signal": 0, "fair_value": 27.294794, "relative_strength": -25.980468, "rate_of_change": -0.5253958028449569, "market_dynamics": -0.981154, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.270596, "high": 19.379113, "low": 18.04075, "close": 18.455479, "volume": 439309}, "trend_line": 21.552789, "activity_lines": {"activity_5": 18.425504, "activity_10": 18.925731, "activity_20": 20.242456, "activity_30": 20.865659}, "trend_signal": 0, "fair_value": 27.174762, "relative_strength": -29.651475, "rate_of_change": -0.7268434102047255, "market_dynamics": -0.995792, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.971362, "high": 19.189042, "low": 17.847563, "close": 18.727097, "volume": 650383}, "trend_line": 21.393987, "activity_lines": {"activity_5": 18.617957, "activity_10": 18.759213, "activity_20": 20.006806, "activity_30": 20.683357}, "trend_signal": 0, "fair_value": 27.048357, "relative_strength": -28.905223, "rate_of_change": -0.7368048747658664, "market_dynamics": -0.832876, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.731719, "high": 19.447727, "low": 18.602376, "close": 18.902636, "volume": 510742}, "trend_line": 21.253858, "activity_lines": {"activity_5": 18.758901, "activity_10": 18.687435, "activity_20": 19.807145, "activity_30": 20.522624}, "trend_signal": 0, "fair_value": 26.915312, "relative_strength": -27.291095, "rate_of_change": -0.6549924518510654, "market_dynamics": -0.672409, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.050458, "high": 19.299905, "low": 18.893398, "close": 19.156704, "volume": 277702}, "trend_line": 21.127007, "activity_lines": {"activity_5": 18.913209, "activity_10": 18.706439, "activity_20": 19.651068, "activity_30": 20.387324}, "trend_signal": 0, "fair_value": 26.789857, "relative_strength": -26.899168, "rate_of_change": -0.5968375247449288, "market_dynamics": -0.679143, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.976548, "high": 19.105891, "low": 18.671666, "close": 19.050459, "volume": 260418}, "trend_line": 21.021557, "activity_lines": {"activity_5": 18.966446, "activity_10": 18.757193, "activity_20": 19.505251, "activity_30": 20.253353}, "trend_signal": 0, "fair_value": 26.673439, "relative_strength": -27.634528, "rate_of_change": -0.49912417788282837, "market_dynamics": -0.571639, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.976549, "high": 19.955863, "low": 18.939593, "close": 19.761847, "volume": 256074}, "trend_line": 20.980563, "activity_lines": {"activity_5": 19.26757, "activity_10": 18.970724, "activity_20": 19.444747, "activity_30": 20.172082}, "trend_signal": 0, "fair_value": 26.577009, "relative_strength": -21.868543, "rate_of_change": -0.19500934207680862, "market_dynamics": -0.461893, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.623266, "high": 19.683319, "low": 18.95345, "close": 19.124369, "volume": 273250}, "trend_line": 20.88691, "activity_lines": {"activity_5": 19.26911, "activity_10": 19.059747, "activity_20": 19.338265, "activity_30": 20.052327}, "trend_signal": 0, "fair_value": 26.45846, "relative_strength": -23.29036, "rate_of_change": -0.44637982307719654, "market_dynamics": -0.332736, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.216755, "high": 19.429251, "low": 19.096651, "close": 19.170563, "volume": 195165}, "trend_line": 20.790946, "activity_lines": {"activity_5": 19.259564, "activity_10": 19.11994, "activity_20": 19.255633, "activity_30": 19.941595}, "trend_signal": 0, "fair_value": 26.332092, "relative_strength": -24.697644, "rate_of_change": -0.4594456528035914, "market_dynamics": -0.168824, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.105891, "high": 20.011296, "low": 18.888778, "close": 19.909666, "volume": 210019}, "trend_line": 20.731322, "activity_lines": {"activity_5": 19.478523, "activity_10": 19.290191, "activity_20": 19.258767, "activity_30": 19.884738}, "trend_signal": 0, "fair_value": 26.196987, "relative_strength": -20.455925, "rate_of_change": -0.28677867760323655, "market_dynamics": 0.06733, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.969722, "high": 20.611818, "low": 19.826518, "close": 20.182215, "volume": 193503}, "trend_line": 20.681079, "activity_lines": {"activity_5": 19.738134, "activity_10": 19.4784, "activity_20": 19.298208, "activity_30": 19.849312}, "trend_signal": 0, "fair_value": 26.06914, "relative_strength": -20.358543, "rate_of_change": -0.24235309258135232, "market_dynamics": 0.231077, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.246888, "high": 20.279223, "low": 19.43387, "close": 19.44311, "volume": 141040}, "trend_line": 20.581903, "activity_lines": {"activity_5": 19.675927, "activity_10": 19.514583, "activity_20": 19.27859, "activity_30": 19.769443}, "trend_signal": 0, "fair_value": 25.942315, "relative_strength": -22.682672, "rate_of_change": -0.4795494471057334, "market_dynamics": 0.337295, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.44311, "high": 20.228408, "low": 19.212138, "close": 19.880919, "volume": 209776}, "trend_line": 20.485468, "activity_lines": {"activity_5": 19.780905, "activity_10": 19.612411, "activity_20": 19.315544, "activity_30": 19.724218}, "trend_signal": 0, "fair_value": 25.820349, "relative_strength": -19.935664, "rate_of_change": -0.46854268043144315, "market_dynamics": 0.488531, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.017608, "high": 20.135442, "low": 18.853409, "close": 18.985382, "volume": 249744}, "trend_line": 20.352515, "activity_lines": {"activity_5": 19.536934, "activity_10": 19.526435, "activity_20": 19.278167, "activity_30": 19.627439}, "trend_signal": 0, "fair_value": 25.694764, "relative_strength": -20.125774, "rate_of_change": -0.6490112893686419, "market_dynamics": 0.461986, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.103216, "high": 20.210855, "low": 18.994809, "close": 19.725378, "volume": 331483}, "trend_line": 20.228821, "activity_lines": {"activity_5": 19.551974, "activity_10": 19.573499, "activity_20": 19.322551, "activity_30": 19.586978}, "trend_signal": 0, "fair_value": 25.576648, "relative_strength": -18.814229, "rate_of_change": -0.6077578127322368, "market_dynamics": 0.462157, "expectation": {"probability": 51.315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.961046, "high": 20.375821, "low": 19.78194, "close": 20.187288, "volume": 127027}, "trend_line": 20.143784, "activity_lines": {"activity_5": 19.73327, "activity_10": 19.694208, "activity_20": 19.421593, "activity_30": 19.584299}, "trend_signal": 0, "fair_value": 25.459676, "relative_strength": -16.954013, "rate_of_change": -0.42037546330554715, "market_dynamics": 0.51175, "expectation": {"probability": 51.2914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.356968, "high": 21.210084, "low": 20.16372, "close": 20.842443, "volume": 196264}, "trend_line": 20.076661, "activity_lines": {"activity_5": 20.132612, "activity_10": 19.913366, "activity_20": 19.586373, "activity_30": 19.629373}, "trend_signal": 0, "fair_value": 25.354578, "relative_strength": -13.677695, "rate_of_change": -0.3332194189532548, "market_dynamics": 0.632833, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.833015, "high": 20.870721, "low": 19.862065, "close": 19.932766, "volume": 130084}, "trend_line": 19.967459, "activity_lines": {"activity_5": 20.13544, "activity_10": 19.947481, "activity_20": 19.657118, "activity_30": 19.62009}, "trend_signal": 0, "fair_value": 25.247485, "relative_strength": -15.246221, "rate_of_change": -0.5439251078652959, "market_dynamics": 0.65647, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.909201, "high": 20.309835, "low": 19.720666, "close": 19.82436, "volume": 203178}, "trend_line": 19.881622, "activity_lines": {"activity_5": 20.098676, "activity_10": 19.947188, "activity_20": 19.703939, "activity_30": 19.610858}, "trend_signal": 0, "fair_value": 25.134548, "relative_strength": -13.963573, "rate_of_change": -0.42988444348377775, "market_dynamics": 0.635999, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.055313, "high": 20.064739, "low": 19.607544, "close": 19.701813, "volume": 174652}, "trend_line": 19.802251, "activity_lines": {"activity_5": 19.965132, "activity_10": 19.912726, "activity_20": 19.729606, "activity_30": 19.599257}, "trend_signal": 0, "fair_value": 25.029307, "relative_strength": -14.196582, "rate_of_change": -0.39921793101187547, "market_dynamics": 0.576915, "expectation": {"probability": 51.3406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.324743, "high": 19.452006, "low": 18.999523, "close": 19.145638, "volume": 331893}, "trend_line": 19.688364, "activity_lines": {"activity_5": 19.647766, "activity_10": 19.780921, "activity_20": 19.695017, "activity_30": 19.556895}, "trend_signal": 0, "fair_value": 24.92454, "relative_strength": -15.710942, "rate_of_change": -0.5751214849261244, "market_dynamics": 0.375829, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.145638, "high": 19.494426, "low": 19.065512, "close": 19.098505, "volume": 230381}, "trend_line": 19.572755, "activity_lines": {"activity_5": 19.384133, "activity_10": 19.659393, "activity_20": 19.656255, "activity_30": 19.51884}, "trend_signal": 0, "fair_value": 24.817653, "relative_strength": -15.651, "rate_of_change": -0.5871945480081493, "market_dynamics": 0.29328, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.188056, "high": 22.181035, "low": 18.975955, "close": 21.959507, "volume": 490058}, "trend_line": 19.565324, "activity_lines": {"activity_5": 20.19043, "activity_10": 20.064312, "activity_20": 19.886907, "activity_30": 19.672824}, "trend_signal": 1, "fair_value": 24.739405, "relative_strength": -5.01501, "rate_of_change": -0.037966040038821355, "market_dynamics": 0.591506, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.09148, "high": 22.284728, "low": 20.215566, "close": 20.27684, "volume": 386445}, "trend_line": 19.529386, "activity_lines": {"activity_5": 20.300722, "activity_10": 20.1255, "activity_20": 19.941913, "activity_30": 19.718728}, "trend_signal": 1, "fair_value": 24.649361, "relative_strength": -11.14686, "rate_of_change": -0.18368211024770956, "market_dynamics": 0.760168, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.319261, "high": 20.375821, "low": 19.338881, "close": 19.659389, "volume": 390462}, "trend_line": 19.452519, "activity_lines": {"activity_5": 20.175032, "activity_10": 20.050943, "activity_20": 19.931571, "activity_30": 19.727115}, "trend_signal": 1, "fair_value": 24.54506, "relative_strength": -11.701164, "rate_of_change": -0.3935966036003386, "market_dynamics": 0.850001, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.885632, "high": 20.29098, "low": 19.791366, "close": 20.1213, "volume": 261859}, "trend_line": 19.426919, "activity_lines": {"activity_5": 20.20614, "activity_10": 20.061569, "activity_20": 19.962825, "activity_30": 19.770262}, "trend_signal": 1, "fair_value": 24.434733, "relative_strength": -10.493154, "rate_of_change": -0.13160249322978265, "market_dynamics": 0.972349, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.135441, "high": 20.182573, "low": 19.682958, "close": 20.088305, "volume": 286440}, "trend_line": 19.453573, "activity_lines": {"activity_5": 20.161205, "activity_10": 20.067396, "activity_20": 19.985839, "activity_30": 19.812932}, "trend_signal": 1, "fair_value": 24.322677, "relative_strength": -8.920951, "rate_of_change": 0.1372013750610535, "market_dynamics": 0.656079, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.182574, "high": 20.817665, "low": 19.862064, "close": 20.817665, "volume": 329971}, "trend_line": 19.57827, "activity_lines": {"activity_5": 20.293404, "activity_10": 20.219546, "activity_20": 20.07676, "activity_30": 19.900938}, "trend_signal": 1, "fair_value": 24.224359, "relative_strength": -3.509074, "rate_of_change": 0.6409979287609591, "market_dynamics": 0.653208, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.346396, "high": 21.341833, "low": 19.985729, "close": 20.894608, "volume": 282642}, "trend_line": 19.680331, "activity_lines": {"activity_5": 20.527374, "activity_10": 20.369596, "activity_20": 20.166947, "activity_30": 19.985863}, "trend_signal": 1, "fair_value": 24.120627, "relative_strength": -3.956967, "rate_of_change": 0.5212973362814951, "market_dynamics": 0.71971, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.803238, "high": 21.207184, "low": 20.360821, "close": 21.115816, "volume": 253410}, "trend_line": 19.778463, "activity_lines": {"activity_5": 20.793894, "activity_10": 20.540407, "activity_20": 20.269991, "activity_30": 20.078475}, "trend_signal": 1, "fair_value": 24.015565, "relative_strength": 0.8277, "rate_of_change": 0.49862982487438684, "market_dynamics": 0.820412, "expectation": {"probability": 50.0409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.976357, "high": 21.543807, "low": 20.880179, "close": 21.365877, "volume": 164402}, "trend_line": 19.850265, "activity_lines": {"activity_5": 21.046674, "activity_10": 20.730974, "activity_20": 20.391106, "activity_30": 20.180889}, "trend_signal": 1, "fair_value": 23.904875, "relative_strength": -0.688251, "rate_of_change": 0.3630312426198219, "market_dynamics": 0.925127, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.351452, "high": 21.447627, "low": 20.755149, "close": 21.428392, "volume": 248899}, "trend_line": 19.949362, "activity_lines": {"activity_5": 21.23732, "activity_10": 20.892539, "activity_20": 20.512539, "activity_30": 20.282704}, "trend_signal": 1, "fair_value": 23.792346, "relative_strength": -0.826051, "rate_of_change": 0.49922255445960256, "market_dynamics": 0.996689, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.476483, "high": 21.769824, "low": 20.870563, "close": 21.269701, "volume": 321663}, "trend_line": 20.034115, "activity_lines": {"activity_5": 21.28573, "activity_10": 20.98289, "activity_20": 20.609405, "activity_30": 20.367887}, "trend_signal": 1, "fair_value": 23.6788, "relative_strength": -1.819702, "rate_of_change": 0.4248406540519902, "market_dynamics": 1.110674, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.269701, "high": 21.803487, "low": 20.370439, "close": 20.784002, "volume": 252899}, "trend_line": 20.096828, "activity_lines": {"activity_5": 21.142104, "activity_10": 20.997475, "activity_20": 20.653401, "activity_30": 20.416267}, "trend_signal": 1, "fair_value": 23.563973, "relative_strength": -3.903647, "rate_of_change": 0.31303104729107667, "market_dynamics": 1.100049, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.707061, "high": 20.774385, "low": 20.485851, "close": 20.500278, "volume": 129050}, "trend_line": 20.141613, "activity_lines": {"activity_5": 20.911277, "activity_10": 20.951251, "activity_20": 20.66181, "activity_30": 20.442296}, "trend_signal": 1, "fair_value": 23.452012, "relative_strength": -4.805346, "rate_of_change": 0.2228461128293528, "market_dynamics": 1.02287, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.44738, "high": 20.634928, "low": 20.389675, "close": 20.634928, "volume": 163101}, "trend_line": 20.194429, "activity_lines": {"activity_5": 20.76637, "activity_10": 20.914221, "activity_20": 20.679353, "activity_30": 20.474122}, "trend_signal": 1, "fair_value": 23.34071, "relative_strength": -4.306729, "rate_of_change": 0.26222328867107103, "market_dynamics": 0.762643, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.721486, "high": 21.346642, "low": 20.53394, "close": 20.894608, "volume": 327363}, "trend_line": 20.232188, "activity_lines": {"activity_5": 20.756753, "activity_10": 20.915067, "activity_20": 20.719496, "activity_30": 20.519295}, "trend_signal": 1, "fair_value": 23.248791, "relative_strength": -5.183663, "rate_of_change": 0.18697730943519725, "market_dynamics": 0.451273, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.985976, "high": 21.447628, "low": 20.678206, "close": 21.298553, "volume": 345586}, "trend_line": 20.304661, "activity_lines": {"activity_5": 20.917369, "activity_10": 20.974697, "activity_20": 20.797862, "activity_30": 20.588093}, "trend_signal": 1, "fair_value": 23.174227, "relative_strength": -2.96029, "rate_of_change": 0.3582064381766256, "market_dynamics": 0.510719, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.159096, "high": 21.558233, "low": 20.639735, "close": 21.389164, "volume": 288498}, "trend_line": 20.378614, "activity_lines": {"activity_5": 21.106266, "activity_10": 21.042058, "activity_20": 20.878353, "activity_30": 20.658061}, "trend_signal": 1, "fair_value": 23.103357, "relative_strength": -0.53453, "rate_of_change": 0.36421686626533434, "market_dynamics": 0.655362, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.217542, "high": 21.904034, "low": 21.168505, "close": 21.609823, "volume": 275534}, "trend_line": 20.435286, "activity_lines": {"activity_5": 21.328372, "activity_10": 21.140548, "activity_20": 20.972408, "activity_30": 20.737494}, "trend_signal": 1, "fair_value": 23.03205, "relative_strength": 2.400785, "rate_of_change": 0.278095458307432, "market_dynamics": 0.87159, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.854999, "high": 22.610142, "low": 20.933136, "close": 22.5513, "volume": 552532}, "trend_line": 20.514255, "activity_lines": {"activity_5": 21.790333, "activity_10": 21.401233, "activity_20": 21.147042, "activity_30": 20.874011}, "trend_signal": 1, "fair_value": 22.965955, "relative_strength": 6.348169, "rate_of_change": 0.38643452310869136, "market_dynamics": 1.269918, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.502264, "high": 23.105397, "low": 22.14921, "close": 23.075977, "volume": 164724}, "trend_line": 20.635351, "activity_lines": {"activity_5": 22.299429, "activity_10": 21.73576, "activity_20": 21.355428, "activity_30": 21.039283}, "trend_signal": 1, "fair_value": 22.905898, "relative_strength": 8.110196, "rate_of_change": 0.5903017194628878, "market_dynamics": 1.336077, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.992616, "high": 23.071072, "low": 21.96778, "close": 22.021719, "volume": 322456}, "trend_line": 20.706711, "activity_lines": {"activity_5": 22.311681, "activity_10": 21.848648, "activity_20": 21.444467, "activity_30": 21.128726}, "trend_signal": 1, "fair_value": 22.843918, "relative_strength": 2.080713, "rate_of_change": 0.34581432610474394, "market_dynamics": 1.313147, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.085465, "high": 22.870029, "low": 22.060948, "close": 22.840609, "volume": 174838}, "trend_line": 20.835218, "activity_lines": {"activity_5": 22.548685, "activity_10": 22.096753, "activity_20": 21.6112, "activity_30": 21.266397}, "trend_signal": 1, "fair_value": 22.792227, "relative_strength": 6.010278, "rate_of_change": 0.6206055611632508, "market_dynamics": 1.305173, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.737633, "high": 23.120109, "low": 22.168825, "close": 22.340448, "volume": 273059}, "trend_line": 20.922387, "activity_lines": {"activity_5": 22.522206, "activity_10": 22.216526, "activity_20": 21.718091, "activity_30": 21.363509}, "trend_signal": 1, "fair_value": 22.743398, "relative_strength": 11.173955, "rate_of_change": 0.418373352273057, "market_dynamics": 1.105073, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.610142, "high": 23.277022, "low": 22.360061, "close": 22.884739, "volume": 221112}, "trend_line": 21.012302, "activity_lines": {"activity_5": 22.628449, "activity_10": 22.401803, "activity_20": 21.864051, "activity_30": 21.490112}, "trend_signal": 1, "fair_value": 22.695898, "relative_strength": 14.459235, "rate_of_change": 0.42975497967797716, "market_dynamics": 1.025692, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.840609, "high": 23.536908, "low": 22.634659, "close": 22.923967, "volume": 219704}, "trend_line": 21.081687, "activity_lines": {"activity_5": 22.725538, "activity_10": 22.553308, "activity_20": 22.000588, "activity_30": 21.613445}, "trend_signal": 1, "fair_value": 22.650604, "relative_strength": 19.947085, "rate_of_change": 0.3302113209680714, "market_dynamics": 1.050859, "expectation": {"probability": 59.4705, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.747441, "high": 23.610462, "low": 22.536588, "close": 23.252502, "volume": 191702}, "trend_line": 21.192344, "activity_lines": {"activity_5": 22.942273, "activity_10": 22.727648, "activity_20": 22.154912, "activity_30": 21.753498}, "trend_signal": 1, "fair_value": 22.608548, "relative_strength": 21.790475, "rate_of_change": 0.5248963235247719, "market_dynamics": 1.088552, "expectation": {"probability": 60.7108, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.046556, "high": 24.439156, "low": 23.046556, "close": 24.262629, "volume": 178392}, "trend_line": 21.340287, "activity_lines": {"activity_5": 23.413665, "activity_10": 23.050121, "activity_20": 22.393843, "activity_30": 21.951581}, "trend_signal": 1, "fair_value": 22.568389, "relative_strength": 22.014648, "rate_of_change": 0.6980964446405811, "market_dynamics": 1.203892, "expectation": {"probability": 61.8774, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.698725, "high": 23.698725, "low": 22.56601, "close": 22.585625, "volume": 230493}, "trend_line": 21.436414, "activity_lines": {"activity_5": 23.231255, "activity_10": 23.01544, "activity_20": 22.457021, "activity_30": 22.031925}, "trend_signal": 1, "fair_value": 22.520823, "relative_strength": 10.273666, "rate_of_change": 0.450448487407874, "market_dynamics": 1.079786, "expectation": {"probability": 64.7577, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.629756, "high": 22.865126, "low": 22.409097, "close": 22.742538, "volume": 129481}, "trend_line": 21.55631, "activity_lines": {"activity_5": 23.084803, "activity_10": 22.991547, "activity_20": 22.528145, "activity_30": 22.116191}, "trend_signal": 1, "fair_value": 22.478635, "relative_strength": 6.811512, "rate_of_change": 0.5593099666763325, "market_dynamics": 0.823084, "expectation": {"probability": 61.2116, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.953389, "high": 23.154434, "low": 22.168824, "close": 22.394386, "volume": 150378}, "trend_line": 21.666173, "activity_lines": {"activity_5": 22.831781, "activity_10": 22.900876, "activity_20": 22.559555, "activity_30": 22.170261}, "trend_signal": 1, "fair_value": 22.441415, "relative_strength": 7.408908, "rate_of_change": 0.509655873384641, "market_dynamics": 0.39438, "expectation": {"probability": 58.5672, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.512071, "high": 23.473161, "low": 21.997202, "close": 22.360062, "volume": 236693}, "trend_line": 21.679525, "activity_lines": {"activity_5": 22.602623, "activity_10": 22.816357, "activity_20": 22.583097, "activity_30": 22.215028}, "trend_signal": 1, "fair_value": 22.405775, "relative_strength": 6.314002, "rate_of_change": 0.06162601950977287, "market_dynamics": -0.066675, "expectation": {"probability": 60.1213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.247281, "high": 22.590527, "low": 21.810867, "close": 21.940001, "volume": 334031}, "trend_line": 21.734964, "activity_lines": {"activity_5": 22.292941, "activity_10": 22.649312, "activity_20": 22.561441, "activity_30": 22.231833}, "trend_signal": 1, "fair_value": 22.366616, "relative_strength": 3.850758, "rate_of_change": 0.25572054738284067, "market_dynamics": -0.364038, "expectation": {"probability": 58.9591, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.83, "high": 22.280001, "low": 21.799999, "close": 21.799999, "volume": 223606}, "trend_line": 21.806317, "activity_lines": {"activity_5": 22.091433, "activity_10": 22.473186, "activity_20": 22.520946, "activity_30": 22.236028}, "trend_signal": 1, "fair_value": 22.330202, "relative_strength": 4.576685, "rate_of_change": 0.3282867181192407, "market_dynamics": -0.635517, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.709999, "high": 22.5, "low": 21.639999, "close": 22.299999, "volume": 176840}, "trend_line": 21.878941, "activity_lines": {"activity_5": 22.108967, "activity_10": 22.397796, "activity_20": 22.521881, "activity_30": 22.267879}, "trend_signal": 1, "fair_value": 22.288927, "relative_strength": 2.725616, "rate_of_change": 0.33304110914282836, "market_dynamics": -0.774005, "expectation": {"probability": 55.8275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.469999, "high": 22.764999, "low": 22.08, "close": 22.235001, "volume": 132595}, "trend_line": 21.950497, "activity_lines": {"activity_5": 22.134337, "activity_10": 22.32122, "activity_20": 22.508697, "activity_30": 22.290851}, "trend_signal": 1, "fair_value": 22.244373, "relative_strength": 1.349039, "rate_of_change": 0.32705422076871776, "market_dynamics": -0.887692, "expectation": {"probability": 56.6996, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7ca93f2-2dc7-4008-a388-6f2d93608932/", "share_image": "https://sharemaestro.com/terminal/b7ca93f2-2dc7-4008-a388-6f2d93608932/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}