{"ticker": {"uuid": "b7ca93f2-2dc7-4008-a388-6f2d93608932", "symbol": "PFE", "name": "Pfizer Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PFE fell 5.27%, moving from 22.39 to 21.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.84 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 52.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.21"}, {"label": "12-Week Change", "value": "-5.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.84"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.280001, "high": 21.370001, "low": 20.719999, "close": 21.215, "volume": 181886}, "trend_line": 22.095429, "activity_lines": {"activity_5": 21.482333, "activity_10": 21.814818, "activity_20": 22.142212, "activity_30": 22.220571}, "trend_signal": 0, "fair_value": 22.003487, "relative_strength": -3.838128, "rate_of_change": -0.008249894602286674, "market_dynamics": -1.047338, "expectation": {"probability": 52.2628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.262807, "high": 27.277599, "low": 25.775711, "close": 27.277599, "volume": 134005}, "trend_line": 30.396096, "activity_lines": {"activity_5": 26.860861, "activity_10": 27.646618, "activity_20": 28.187206, "activity_30": 28.943639}, "trend_signal": 0, "fair_value": 30.279533, "relative_strength": -26.909432, "rate_of_change": -1.236800788179567, "market_dynamics": -0.144006, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.237008, "high": 27.724113, "low": 26.993459, "close": 27.080357, "volume": 194910}, "trend_line": 30.033233, "activity_lines": {"activity_5": 26.854647, "activity_10": 27.472743, "activity_20": 28.030817, "activity_30": 28.72972}, "trend_signal": 0, "fair_value": 30.310379, "relative_strength": -27.981623, "rate_of_change": -1.1937815961628784, "market_dynamics": -0.100209, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.957074, "high": 27.573472, "low": 25.888655, "close": 26.258493, "volume": 224285}, "trend_line": 29.641915, "activity_lines": {"activity_5": 26.679636, "activity_10": 27.156715, "activity_20": 27.809857, "activity_30": 28.486188}, "trend_signal": 0, "fair_value": 30.335076, "relative_strength": -27.166498, "rate_of_change": -1.302949968789568, "market_dynamics": 0.050651, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.258492, "high": 27.285824, "low": 26.053027, "close": 27.039265, "volume": 170589}, "trend_line": 29.368759, "activity_lines": {"activity_5": 26.81388, "activity_10": 27.027744, "activity_20": 27.682476, "activity_30": 28.318275}, "trend_signal": 0, "fair_value": 30.365218, "relative_strength": -23.747709, "rate_of_change": -0.9215194092554416, "market_dynamics": 0.241609, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.080354, "high": 27.778935, "low": 26.381769, "close": 27.737843, "volume": 85630}, "trend_line": 29.195668, "activity_lines": {"activity_5": 27.137338, "activity_10": 27.064808, "activity_20": 27.635677, "activity_30": 28.213055}, "trend_signal": 0, "fair_value": 30.398076, "relative_strength": -19.754273, "rate_of_change": -0.5893711749958499, "market_dynamics": 0.324475, "expectation": {"probability": 53.51, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.65566, "high": 28.189869, "low": 27.409097, "close": 27.737843, "volume": 77293}, "trend_line": 29.03128, "activity_lines": {"activity_5": 27.357048, "activity_10": 27.137048, "activity_20": 27.598761, "activity_30": 28.119002}, "trend_signal": 0, "fair_value": 30.436661, "relative_strength": -19.283022, "rate_of_change": -0.5630561355883428, "market_dynamics": 0.403496, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.696752, "high": 28.107682, "low": 26.833796, "close": 27.326912, "volume": 101072}, "trend_line": 28.851054, "activity_lines": {"activity_5": 27.409099, "activity_10": 27.171963, "activity_20": 27.535992, "activity_30": 28.009043}, "trend_signal": 0, "fair_value": 30.477018, "relative_strength": -20.775487, "rate_of_change": -0.6207993584850463, "market_dynamics": 0.486454, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.326912, "high": 27.77894, "low": 26.176307, "close": 26.258493, "volume": 114414}, "trend_line": 28.630936, "activity_lines": {"activity_5": 27.088573, "activity_10": 27.036817, "activity_20": 27.384225, "activity_30": 27.841781}, "trend_signal": 0, "fair_value": 30.511848, "relative_strength": -22.573697, "rate_of_change": -0.7629461301483229, "market_dynamics": 0.444787, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.258494, "high": 26.505053, "low": 25.724282, "close": 26.299587, "volume": 121215}, "trend_line": 28.426093, "activity_lines": {"activity_5": 26.781745, "activity_10": 26.922505, "activity_20": 27.25097, "activity_30": 27.691371}, "trend_signal": 0, "fair_value": 30.543858, "relative_strength": -22.38263, "rate_of_change": -0.7154603677644238, "market_dynamics": 0.390391, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.258496, "high": 26.340681, "low": 25.025702, "close": 25.313353, "volume": 144214}, "trend_line": 28.213516, "activity_lines": {"activity_5": 26.195484, "activity_10": 26.630423, "activity_20": 27.032841, "activity_30": 27.490549}, "trend_signal": 0, "fair_value": 30.570426, "relative_strength": -22.799869, "rate_of_change": -0.7478234873853509, "market_dynamics": 0.192919, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.31335, "high": 25.683192, "low": 24.738047, "close": 25.477726, "volume": 97142}, "trend_line": 28.032625, "activity_lines": {"activity_5": 25.825647, "activity_10": 26.384014, "activity_20": 26.842778, "activity_30": 27.314046}, "trend_signal": 0, "fair_value": 30.597167, "relative_strength": -20.495555, "rate_of_change": -0.6411501494531877, "market_dynamics": -0.018502, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.847563, "high": 26.710515, "low": 25.601004, "close": 25.97084, "volume": 214346}, "trend_line": 27.899729, "activity_lines": {"activity_5": 25.770855, "activity_10": 26.259987, "activity_20": 26.711923, "activity_30": 27.181028}, "trend_signal": 0, "fair_value": 30.625747, "relative_strength": -17.29869, "rate_of_change": -0.4740761880130698, "market_dynamics": 0.155101, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.642094, "high": 25.92975, "low": 25.231168, "close": 25.272261, "volume": 113921}, "trend_line": 27.732314, "activity_lines": {"activity_5": 25.573609, "activity_10": 26.029119, "activity_20": 26.521724, "activity_30": 27.011514}, "trend_signal": 0, "fair_value": 30.647206, "relative_strength": -18.461697, "rate_of_change": -0.6000595919766886, "market_dynamics": 0.122581, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.368209, "high": 26.38177, "low": 23.669627, "close": 23.957279, "volume": 402772}, "trend_line": 27.531229, "activity_lines": {"activity_5": 25.003784, "activity_10": 25.577095, "activity_20": 26.222798, "activity_30": 26.767963}, "trend_signal": 0, "fair_value": 30.659354, "relative_strength": -19.766962, "rate_of_change": -0.7250927564140485, "market_dynamics": 0.143656, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.916186, "high": 24.409304, "low": 23.505253, "close": 23.58744, "volume": 280160}, "trend_line": 27.323699, "activity_lines": {"activity_5": 24.466834, "activity_10": 25.113864, "activity_20": 25.913544, "activity_30": 26.513525}, "trend_signal": 0, "fair_value": 30.677943, "relative_strength": -19.477333, "rate_of_change": -0.7537985318417803, "market_dynamics": 0.044843, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.587441, "high": 24.203841, "low": 23.053234, "close": 23.916185, "volume": 366814}, "trend_line": 27.103327, "activity_lines": {"activity_5": 24.154526, "activity_10": 24.785866, "activity_20": 25.664576, "activity_30": 26.293686}, "trend_signal": 0, "fair_value": 30.693861, "relative_strength": -20.115394, "rate_of_change": -0.8065233041836727, "market_dynamics": -0.300219, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.998373, "high": 24.162745, "low": 22.676921, "close": 22.801977, "volume": 234791}, "trend_line": 26.863197, "activity_lines": {"activity_5": 23.574918, "activity_10": 24.324769, "activity_20": 25.337484, "activity_30": 26.016179}, "trend_signal": 0, "fair_value": 30.695052, "relative_strength": -23.280552, "rate_of_change": -0.8859797913370585, "market_dynamics": -0.521854, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.927032, "high": 23.34389, "low": 22.385122, "close": 22.885345, "volume": 433350}, "trend_line": 26.648577, "activity_lines": {"activity_5": 23.234356, "activity_10": 23.961102, "activity_20": 25.046216, "activity_30": 25.759544}, "trend_signal": 0, "fair_value": 30.695859, "relative_strength": -25.481109, "rate_of_change": -0.7989369247450332, "market_dynamics": -0.689779, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.927033, "high": 23.385575, "low": 22.635234, "close": 23.385574, "volume": 363902}, "trend_line": 26.488073, "activity_lines": {"activity_5": 23.219666, "activity_10": 23.749716, "activity_20": 24.822152, "activity_30": 25.549027}, "trend_signal": 0, "fair_value": 30.699401, "relative_strength": -23.522303, "rate_of_change": -0.6022985767682812, "market_dynamics": -0.706534, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.218829, "high": 23.427257, "low": 21.759836, "close": 22.385118, "volume": 603234}, "trend_line": 26.30358, "activity_lines": {"activity_5": 22.909604, "activity_10": 23.40941, "activity_20": 24.517087, "activity_30": 25.284321}, "trend_signal": 0, "fair_value": 30.687588, "relative_strength": -27.491398, "rate_of_change": -0.6965134836346902, "market_dynamics": -0.77214, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.260067, "high": 22.88535, "low": 22.051638, "close": 22.385118, "volume": 476429}, "trend_line": 26.114789, "activity_lines": {"activity_5": 22.679697, "activity_10": 23.122345, "activity_20": 24.230101, "activity_30": 25.031517}, "trend_signal": 0, "fair_value": 30.670504, "relative_strength": -28.044258, "rate_of_change": -0.7177388020946271, "market_dynamics": -0.753662, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.301751, "high": 22.385122, "low": 19.88399, "close": 20.425901, "volume": 2089489}, "trend_line": 25.879634, "activity_lines": {"activity_5": 21.898788, "activity_10": 22.535289, "activity_20": 23.77982, "activity_30": 24.664492}, "trend_signal": 0, "fair_value": 30.656556, "relative_strength": -33.213805, "rate_of_change": -0.9004667814853833, "market_dynamics": -0.78933, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.425902, "high": 21.718152, "low": 20.300846, "close": 21.593096, "volume": 941990}, "trend_line": 25.64144, "activity_lines": {"activity_5": 21.66535, "activity_10": 22.261266, "activity_20": 23.472388, "activity_30": 24.387941}, "trend_signal": 0, "fair_value": 30.65042, "relative_strength": -28.08259, "rate_of_change": -0.9203916871467349, "market_dynamics": -0.760902, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.509724, "high": 21.843212, "low": 21.301296, "close": 21.801525, "volume": 338476}, "trend_line": 25.395311, "activity_lines": {"activity_5": 21.587538, "activity_10": 22.092034, "activity_20": 23.207023, "activity_30": 24.140204}, "trend_signal": 0, "fair_value": 30.647714, "relative_strength": -26.463955, "rate_of_change": -0.9598875882165738, "market_dynamics": -0.757964, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.843208, "high": 23.052087, "low": 21.843208, "close": 22.343433, "volume": 875636}, "trend_line": 25.151008, "activity_lines": {"activity_5": 21.795965, "activity_10": 22.060525, "activity_20": 23.01821, "activity_30": 23.943309}, "trend_signal": 0, "fair_value": 30.648576, "relative_strength": -22.869864, "rate_of_change": -0.9620004259841457, "market_dynamics": -0.571952, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.551862, "high": 22.76029, "low": 21.55141, "close": 21.884893, "volume": 681581}, "trend_line": 24.887362, "activity_lines": {"activity_5": 21.854324, "activity_10": 21.968265, "activity_20": 22.811414, "activity_30": 23.732592}, "trend_signal": 0, "fair_value": 30.646193, "relative_strength": -24.094443, "rate_of_change": -1.0482522211435874, "market_dynamics": -0.412911, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.968263, "high": 22.009953, "low": 21.176242, "close": 21.676468, "volume": 420653}, "trend_line": 24.654653, "activity_lines": {"activity_5": 21.876557, "activity_10": 21.875041, "activity_20": 22.612639, "activity_30": 23.525437}, "trend_signal": 0, "fair_value": 30.644898, "relative_strength": -23.386588, "rate_of_change": -0.9350488814362882, "market_dynamics": -0.293124, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.718154, "high": 21.968265, "low": 21.351117, "close": 21.435843, "volume": 683150}, "trend_line": 24.469399, "activity_lines": {"activity_5": 21.73521, "activity_10": 21.758531, "activity_20": 22.417855, "activity_30": 23.317772}, "trend_signal": 0, "fair_value": 30.639911, "relative_strength": -25.30147, "rate_of_change": -0.7513956898926968, "market_dynamics": -0.062533, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.478204, "high": 22.113654, "low": 20.885117, "close": 21.139297, "volume": 982497}, "trend_line": 24.294556, "activity_lines": {"activity_5": 21.505499, "activity_10": 21.614458, "activity_20": 22.217793, "activity_30": 23.102927}, "trend_signal": 0, "fair_value": 30.635909, "relative_strength": -25.413019, "rate_of_change": -0.7145373697163514, "market_dynamics": 0.020826, "expectation": {"probability": 43.3853, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.139296, "high": 21.774749, "low": 20.885119, "close": 21.647657, "volume": 506468}, "trend_line": 24.143424, "activity_lines": {"activity_5": 21.489389, "activity_10": 21.603656, "activity_20": 22.090719, "activity_30": 22.932159}, "trend_signal": 0, "fair_value": 30.637406, "relative_strength": -22.888565, "rate_of_change": -0.6220817536241473, "market_dynamics": 0.16544, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.605298, "high": 22.028931, "low": 21.308753, "close": 21.77475, "volume": 520120}, "trend_line": 23.959996, "activity_lines": {"activity_5": 21.562028, "activity_10": 21.62937, "activity_20": 21.993205, "activity_30": 22.779341}, "trend_signal": 0, "fair_value": 30.641291, "relative_strength": -22.561564, "rate_of_change": -0.7597431085168337, "market_dynamics": 0.346273, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.732384, "high": 22.198381, "low": 21.308753, "close": 21.944202, "volume": 551720}, "trend_line": 23.788791, "activity_lines": {"activity_5": 21.698495, "activity_10": 21.696991, "activity_20": 21.929462, "activity_30": 22.64929}, "trend_signal": 0, "fair_value": 30.649552, "relative_strength": -22.564639, "rate_of_change": -0.7145451944148926, "market_dynamics": 0.467092, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.732386, "high": 21.732386, "low": 20.758029, "close": 20.800392, "volume": 524424}, "trend_line": 23.606854, "activity_lines": {"activity_5": 21.435842, "activity_10": 21.529041, "activity_20": 21.77596, "activity_30": 22.45649}, "trend_signal": 0, "fair_value": 30.646333, "relative_strength": -27.209798, "rate_of_change": -0.7648013722092953, "market_dynamics": 0.412225, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.800391, "high": 21.266393, "low": 20.037852, "close": 20.927485, "volume": 583096}, "trend_line": 23.403128, "activity_lines": {"activity_5": 21.257917, "activity_10": 21.398612, "activity_20": 21.655856, "activity_30": 22.283628}, "trend_signal": 0, "fair_value": 30.641354, "relative_strength": -26.417988, "rate_of_change": -0.862995128448711, "market_dynamics": 0.408162, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.096935, "high": 22.198381, "low": 21.096935, "close": 21.77475, "volume": 511783}, "trend_line": 23.204358, "activity_lines": {"activity_5": 21.376535, "activity_10": 21.438123, "activity_20": 21.630871, "activity_30": 22.178571}, "trend_signal": 0, "fair_value": 30.638087, "relative_strength": -23.185523, "rate_of_change": -0.849330909953574, "market_dynamics": 0.452231, "expectation": {"probability": 46.3678, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.77475, "high": 21.90184, "low": 21.266389, "close": 21.478207, "volume": 350274}, "trend_line": 22.995704, "activity_lines": {"activity_5": 21.387832, "activity_10": 21.434056, "activity_20": 21.586277, "activity_30": 22.067207}, "trend_signal": 0, "fair_value": 30.630678, "relative_strength": -24.595092, "rate_of_change": -0.8992017792519803, "market_dynamics": 0.434878, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.478207, "high": 21.90184, "low": 21.224026, "close": 21.90184, "volume": 271135}, "trend_line": 22.814868, "activity_lines": {"activity_5": 21.560109, "activity_10": 21.514408, "activity_20": 21.593638, "activity_30": 21.996635}, "trend_signal": 0, "fair_value": 30.623744, "relative_strength": -23.620316, "rate_of_change": -0.786390362304191, "market_dynamics": 0.614553, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.948438, "high": 21.973855, "low": 20.626703, "close": 20.656357, "volume": 290686}, "trend_line": 22.62813, "activity_lines": {"activity_5": 21.32005, "activity_10": 21.36421, "activity_20": 21.486667, "activity_30": 21.857376}, "trend_signal": 0, "fair_value": 30.609756, "relative_strength": -25.951949, "rate_of_change": -0.8184925724751151, "market_dynamics": 0.507859, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.842753, "high": 21.363825, "low": 20.647886, "close": 20.825813, "volume": 254890}, "trend_line": 22.445671, "activity_lines": {"activity_5": 21.146078, "activity_10": 21.258996, "activity_20": 21.40645, "activity_30": 21.741097}, "trend_signal": 0, "fair_value": 30.59056, "relative_strength": -23.620533, "rate_of_change": -0.8063370680652706, "market_dynamics": 0.284868, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.647887, "high": 20.842758, "low": 20.080218, "close": 20.448778, "volume": 261754}, "trend_line": 22.283518, "activity_lines": {"activity_5": 20.853207, "activity_10": 21.090929, "activity_20": 21.302514, "activity_30": 21.612266}, "trend_signal": 0, "fair_value": 30.568971, "relative_strength": -23.516647, "rate_of_change": -0.7224243819665715, "market_dynamics": 0.077426, "expectation": {"probability": 46.5952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.702957, "high": 21.029158, "low": 19.936183, "close": 20.152235, "volume": 223165}, "trend_line": 22.106002, "activity_lines": {"activity_5": 20.549885, "activity_10": 20.890743, "activity_20": 21.179556, "activity_30": 21.474764}, "trend_signal": 0, "fair_value": 30.545482, "relative_strength": -25.757518, "rate_of_change": -0.796624662227933, "market_dynamics": -0.201735, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.21154, "high": 22.092477, "low": 20.147996, "close": 21.732388, "volume": 271234}, "trend_line": 21.96472, "activity_lines": {"activity_5": 20.86168, "activity_10": 21.007358, "activity_20": 21.217722, "activity_30": 21.450659}, "trend_signal": 0, "fair_value": 30.529066, "relative_strength": -18.65986, "rate_of_change": -0.6391114956019652, "market_dynamics": 0.09094, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.944202, "high": 22.569274, "low": 21.762039, "close": 22.414278, "volume": 264806}, "trend_line": 21.869454, "activity_lines": {"activity_5": 21.412068, "activity_10": 21.251804, "activity_20": 21.314609, "activity_30": 21.479663}, "trend_signal": 0, "fair_value": 30.51309, "relative_strength": -18.957204, "rate_of_change": -0.43372280639133454, "market_dynamics": 0.461403, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.259281, "high": 23.094544, "low": 22.237754, "close": 22.620943, "volume": 245398}, "trend_line": 21.82491, "activity_lines": {"activity_5": 21.914149, "activity_10": 21.504482, "activity_20": 21.427267, "activity_30": 21.528146}, "trend_signal": 0, "fair_value": 30.498921, "relative_strength": -17.394162, "rate_of_change": -0.20368135391035327, "market_dynamics": 0.840572, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.797463, "high": 23.705917, "low": 22.521915, "close": 22.793158, "volume": 194131}, "trend_line": 21.798434, "activity_lines": {"activity_5": 22.35396, "activity_10": 21.757682, "activity_20": 21.552425, "activity_30": 21.590614}, "trend_signal": 0, "fair_value": 30.491018, "relative_strength": -16.078186, "rate_of_change": -0.12131092407711572, "market_dynamics": 1.236389, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.918017, "high": 23.047181, "low": 22.052619, "close": 22.646774, "volume": 195364}, "trend_line": 21.75612, "activity_lines": {"activity_5": 22.588685, "activity_10": 21.96575, "activity_20": 21.6615, "activity_30": 21.645346}, "trend_signal": 0, "fair_value": 30.480174, "relative_strength": -15.068499, "rate_of_change": -0.19411486164557082, "market_dynamics": 1.252057, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.849131, "high": 23.516476, "low": 22.461638, "close": 23.111765, "volume": 238776}, "trend_line": 21.766446, "activity_lines": {"activity_5": 22.812104, "activity_10": 22.237115, "activity_20": 21.811232, "activity_30": 21.732807}, "trend_signal": 0, "fair_value": 30.46879, "relative_strength": -12.887119, "rate_of_change": 0.04746250710144626, "market_dynamics": 1.259382, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.870657, "high": 22.978294, "low": 21.772763, "close": 22.233444, "volume": 324013}, "trend_line": 21.744716, "activity_lines": {"activity_5": 22.650791, "activity_10": 22.326787, "activity_20": 21.870479, "activity_30": 21.762935}, "trend_signal": 1, "fair_value": 30.453054, "relative_strength": -12.926116, "rate_of_change": -0.09983255879254715, "market_dynamics": 1.262774, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.267892, "high": 22.457332, "low": 21.604848, "close": 22.319557, "volume": 152922}, "trend_line": 21.709182, "activity_lines": {"activity_5": 22.530237, "activity_10": 22.403442, "activity_20": 21.93413, "activity_30": 21.800022}, "trend_signal": 1, "fair_value": 30.437893, "relative_strength": -12.677583, "rate_of_change": -0.16341441295440212, "market_dynamics": 1.139038, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.358307, "high": 22.844825, "low": 21.764155, "close": 22.500387, "volume": 184388}, "trend_line": 21.713024, "activity_lines": {"activity_5": 22.490053, "activity_10": 22.485815, "activity_20": 22.009382, "activity_30": 21.851067}, "trend_signal": 1, "fair_value": 30.420902, "relative_strength": -11.789639, "rate_of_change": 0.017697580682691515, "market_dynamics": 1.122126, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.51761, "high": 22.918018, "low": 22.013869, "close": 22.250669, "volume": 158349}, "trend_line": 21.708543, "activity_lines": {"activity_5": 22.386148, "activity_10": 22.485484, "activity_20": 22.056791, "activity_30": 21.885754}, "trend_signal": 1, "fair_value": 30.401538, "relative_strength": -13.321907, "rate_of_change": -0.02063738335112583, "market_dynamics": 0.958407, "expectation": {"probability": 45.1405, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.310945, "high": 23.671474, "low": 21.751235, "close": 22.862041, "volume": 336826}, "trend_line": 21.789748, "activity_lines": {"activity_5": 22.51244, "activity_10": 22.558157, "activity_20": 22.16016, "activity_30": 21.960173}, "trend_signal": 1, "fair_value": 30.38385, "relative_strength": -11.739578, "rate_of_change": 0.37406932376806973, "market_dynamics": 1.036782, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.021349, "high": 24.213964, "low": 22.750104, "close": 23.490646, "volume": 265419}, "trend_line": 21.852999, "activity_lines": {"activity_5": 22.864915, "activity_10": 22.724584, "activity_20": 22.319025, "activity_30": 22.069909}, "trend_signal": 1, "fair_value": 30.363656, "relative_strength": -5.921768, "rate_of_change": 0.29027871272307076, "market_dynamics": 1.244724, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.680084, "high": 24.728232, "low": 23.180653, "close": 24.667034, "volume": 224837}, "trend_line": 21.948516, "activity_lines": {"activity_5": 23.525707, "activity_10": 23.085328, "activity_20": 22.577116, "activity_30": 22.251459}, "trend_signal": 1, "fair_value": 30.346067, "relative_strength": -2.11015, "rate_of_change": 0.43708874923758045, "market_dynamics": 1.374354, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.837514, "high": 25.790446, "low": 24.116254, "close": 24.133739, "volume": 483395}, "trend_line": 22.008193, "activity_lines": {"activity_5": 23.852235, "activity_10": 23.311908, "activity_20": 22.76661, "activity_30": 22.392442}, "trend_signal": 1, "fair_value": 30.315723, "relative_strength": 0.269022, "rate_of_change": 0.2718953755233251, "market_dynamics": 1.669165, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.819013, "high": 24.041944, "low": 22.651885, "close": 22.866074, "volume": 479903}, "trend_line": 22.040899, "activity_lines": {"activity_5": 23.647317, "activity_10": 23.28363, "activity_20": 22.82414, "activity_30": 22.447789}, "trend_signal": 1, "fair_value": 30.263894, "relative_strength": -4.767023, "rate_of_change": 0.14860829328423744, "market_dynamics": 1.530427, "expectation": {"probability": 43.5824, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.997212, "high": 23.167691, "low": 22.1623, "close": 22.44206, "volume": 500020}, "trend_line": 22.066419, "activity_lines": {"activity_5": 23.260035, "activity_10": 23.174271, "activity_20": 22.83468, "activity_30": 22.47367}, "trend_signal": 1, "fair_value": 30.203302, "relative_strength": -8.871841, "rate_of_change": 0.11578475088516221, "market_dynamics": 1.294805, "expectation": {"probability": 42.395, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.468292, "high": 22.953498, "low": 22.424578, "close": 22.599424, "volume": 250304}, "trend_line": 22.105205, "activity_lines": {"activity_5": 22.953206, "activity_10": 23.1057, "activity_20": 22.857634, "activity_30": 22.508057}, "trend_signal": 1, "fair_value": 30.153762, "relative_strength": -9.032106, "rate_of_change": 0.17576934435986993, "market_dynamics": 0.891249, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.577571, "high": 22.870443, "low": 22.393978, "close": 22.748049, "volume": 215801}, "trend_line": 22.15883, "activity_lines": {"activity_5": 22.755334, "activity_10": 23.057497, "activity_20": 22.88549, "activity_30": 22.549531}, "trend_signal": 1, "fair_value": 30.108051, "relative_strength": -9.075404, "rate_of_change": 0.2425899239568088, "market_dynamics": 0.362317, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.857331, "high": 23.123979, "low": 22.275953, "close": 22.485773, "volume": 251796}, "trend_line": 22.186767, "activity_lines": {"activity_5": 22.597968, "activity_10": 22.953817, "activity_20": 22.879214, "activity_30": 22.570624}, "trend_signal": 1, "fair_value": 30.063925, "relative_strength": -6.555593, "rate_of_change": 0.12607615113253468, "market_dynamics": 0.004167, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.638769, "high": 23.604815, "low": 22.546973, "close": 22.8923, "volume": 227219}, "trend_line": 22.224019, "activity_lines": {"activity_5": 22.685976, "activity_10": 22.924317, "activity_20": 22.901954, "activity_30": 22.616143}, "trend_signal": 1, "fair_value": 30.027598, "relative_strength": -6.298457, "rate_of_change": 0.167901884938886, "market_dynamics": -0.237162, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.233261, "high": 23.705354, "low": 22.931643, "close": 23.001581, "volume": 258563}, "trend_line": 22.259265, "activity_lines": {"activity_5": 22.808663, "activity_10": 22.90302, "activity_20": 22.922055, "activity_30": 22.666308}, "trend_signal": 1, "fair_value": 29.991678, "relative_strength": -5.400077, "rate_of_change": 0.15859417686783286, "market_dynamics": -0.241727, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.102121, "high": 23.189546, "low": 22.23661, "close": 22.839846, "volume": 333944}, "trend_line": 22.327247, "activity_lines": {"activity_5": 22.840137, "activity_10": 22.84978, "activity_20": 22.920708, "activity_30": 22.703765}, "trend_signal": 1, "fair_value": 29.959914, "relative_strength": -9.050107, "rate_of_change": 0.3054099045947863, "market_dynamics": -0.201755, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.831105, "high": 22.957872, "low": 22.428946, "close": 22.651882, "volume": 203843}, "trend_line": 22.384726, "activity_lines": {"activity_5": 22.792927, "activity_10": 22.774197, "activity_20": 22.899434, "activity_30": 22.724709}, "trend_signal": 1, "fair_value": 29.926068, "relative_strength": -7.415974, "rate_of_change": 0.2574388145569435, "market_dynamics": -0.237194, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.320683, "high": 24.27799, "low": 23.167691, "close": 23.189547, "volume": 601066}, "trend_line": 22.431886, "activity_lines": {"activity_5": 22.931351, "activity_10": 22.83301, "activity_20": 22.929219, "activity_30": 22.776633}, "trend_signal": 1, "fair_value": 29.899545, "relative_strength": -5.794231, "rate_of_change": 0.21067937128199868, "market_dynamics": -0.065315, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.364395, "high": 24.028829, "low": 23.150202, "close": 23.491163, "volume": 161982}, "trend_line": 22.498985, "activity_lines": {"activity_5": 23.123395, "activity_10": 22.96383, "activity_20": 22.985841, "activity_30": 22.844973}, "trend_signal": 1, "fair_value": 29.870932, "relative_strength": -5.338138, "rate_of_change": 0.2991233104519275, "market_dynamics": -0.105492, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.495534, "high": 23.626672, "low": 23.062779, "close": 23.106493, "volume": 137950}, "trend_line": 22.53914, "activity_lines": {"activity_5": 23.147291, "activity_10": 23.013345, "activity_20": 23.001807, "activity_30": 22.884167}, "trend_signal": 1, "fair_value": 29.836441, "relative_strength": -5.357427, "rate_of_change": 0.17847471785948837, "market_dynamics": -0.219618, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.089009, "high": 24.216796, "low": 22.699967, "close": 22.78739, "volume": 457766}, "trend_line": 22.610174, "activity_lines": {"activity_5": 23.057826, "activity_10": 22.99276, "activity_20": 22.987407, "activity_30": 22.900184}, "trend_signal": 1, "fair_value": 29.7806, "relative_strength": -5.0841, "rate_of_change": 0.31515843106702796, "market_dynamics": -0.184828, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.730566, "high": 23.080266, "low": 22.118588, "close": 22.213947, "volume": 265183}, "trend_line": 22.656446, "activity_lines": {"activity_5": 22.78071, "activity_10": 22.864496, "activity_20": 22.915756, "activity_30": 22.874621}, "trend_signal": 1, "fair_value": 29.707935, "relative_strength": -6.792711, "rate_of_change": 0.20465123355529377, "market_dynamics": -0.540104, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.253949, "high": 22.680626, "low": 20.733908, "close": 20.991692, "volume": 379251}, "trend_line": 22.674543, "activity_lines": {"activity_5": 22.125371, "activity_10": 22.523714, "activity_20": 22.728203, "activity_30": 22.767217}, "trend_signal": 0, "fair_value": 29.617758, "relative_strength": -11.42609, "rate_of_change": 0.07987572278547535, "market_dynamics": -0.756868, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.987246, "high": 21.960609, "low": 20.667237, "close": 21.933941, "volume": 448518}, "trend_line": 22.733933, "activity_lines": {"activity_5": 21.930639, "activity_10": 22.381415, "activity_20": 22.637572, "activity_30": 22.719436}, "trend_signal": 0, "fair_value": 29.524559, "relative_strength": -7.518937, "rate_of_change": 0.26192369125146425, "market_dynamics": -0.769816, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.862826, "high": 22.320618, "low": 21.636155, "close": 22.0495, "volume": 168839}, "trend_line": 22.744503, "activity_lines": {"activity_5": 21.878242, "activity_10": 22.277552, "activity_20": 22.559455, "activity_30": 22.675279}, "trend_signal": 0, "fair_value": 29.43151, "relative_strength": -8.123136, "rate_of_change": 0.0464943747305022, "market_dynamics": -0.937002, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.169502, "high": 22.245059, "low": 21.156141, "close": 21.698378, "volume": 237180}, "trend_line": 22.72064, "activity_lines": {"activity_5": 21.77927, "activity_10": 22.127159, "activity_20": 22.451766, "activity_30": 22.607787}, "trend_signal": 0, "fair_value": 29.34249, "relative_strength": -12.576013, "rate_of_change": -0.1049176585656859, "market_dynamics": -0.962847, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.74727, "high": 22.169504, "low": 21.289481, "close": 21.689489, "volume": 275653}, "trend_line": 22.689591, "activity_lines": {"activity_5": 21.749935, "activity_10": 21.995903, "activity_20": 22.351766, "activity_30": 22.541262}, "trend_signal": 0, "fair_value": 29.223765, "relative_strength": -12.486842, "rate_of_change": -0.1366554815357289, "market_dynamics": -0.938167, "expectation": {"probability": 50.2266, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.605043, "high": 22.551734, "low": 21.07614, "close": 22.418398, "volume": 407420}, "trend_line": 22.677099, "activity_lines": {"activity_5": 21.998535, "activity_10": 22.014675, "activity_20": 22.335365, "activity_30": 22.523765}, "trend_signal": 0, "fair_value": 29.11124, "relative_strength": -6.931767, "rate_of_change": -0.05505608276500763, "market_dynamics": -0.857024, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.493955, "high": 22.876191, "low": 22.378395, "close": 22.773966, "volume": 69132}, "trend_line": 22.681339, "activity_lines": {"activity_5": 22.270543, "activity_10": 22.112116, "activity_20": 22.360995, "activity_30": 22.530015}, "trend_signal": 0, "fair_value": 29.00587, "relative_strength": -5.684361, "rate_of_change": 0.0186972769312464, "market_dynamics": -0.678184, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.671739, "high": 23.227306, "low": 22.547291, "close": 22.973969, "volume": 87443}, "trend_line": 22.676746, "activity_lines": {"activity_5": 22.553217, "activity_10": 22.258962, "activity_20": 22.406112, "activity_30": 22.548894}, "trend_signal": 0, "fair_value": 28.91301, "relative_strength": -4.188807, "rate_of_change": -0.020250127208097577, "market_dynamics": -0.383134, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.009525, "high": 23.587319, "low": 22.667294, "close": 23.436203, "volume": 221819}, "trend_line": 22.716838, "activity_lines": {"activity_5": 22.928338, "activity_10": 22.492259, "activity_20": 22.492718, "activity_30": 22.597891}, "trend_signal": 0, "fair_value": 28.827323, "relative_strength": -3.521507, "rate_of_change": 0.1767978527430602, "market_dynamics": 0.035448, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.22731, "high": 23.33398, "low": 22.48951, "close": 22.738407, "volume": 247589}, "trend_line": 22.7308, "activity_lines": {"activity_5": 22.955006, "activity_10": 22.586888, "activity_20": 22.508883, "activity_30": 22.599283}, "trend_signal": 0, "fair_value": 28.743221, "relative_strength": -9.155546, "rate_of_change": 0.06146101847448736, "market_dynamics": 0.176371, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.733967, "high": 22.902857, "low": 22.018388, "close": 22.435638, "volume": 244705}, "trend_line": 22.728641, "activity_lines": {"activity_5": 22.810822, "activity_10": 22.616932, "activity_20": 22.496259, "activity_30": 22.58024}, "trend_signal": 0, "fair_value": 28.645229, "relative_strength": -12.120822, "rate_of_change": -0.009498125890856952, "market_dynamics": 0.282246, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.399467, "high": 23.51175, "low": 22.399467, "close": 23.208811, "volume": 285565}, "trend_line": 22.760579, "activity_lines": {"activity_5": 22.923214, "activity_10": 22.7613, "activity_20": 22.557509, "activity_30": 22.611219}, "trend_signal": 0, "fair_value": 28.564585, "relative_strength": -10.239942, "rate_of_change": 0.14051874020976549, "market_dynamics": 0.457872, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.430368, "high": 23.602184, "low": 22.327122, "close": 22.399466, "volume": 589025}, "trend_line": 22.74516, "activity_lines": {"activity_5": 22.736834, "activity_10": 22.735334, "activity_20": 22.540171, "activity_30": 22.587921}, "trend_signal": 0, "fair_value": 28.488338, "relative_strength": -13.236846, "rate_of_change": -0.06774432232150775, "market_dynamics": 0.460697, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.539631, "high": 22.792835, "low": 21.951836, "close": 22.08296, "volume": 242616}, "trend_line": 22.698237, "activity_lines": {"activity_5": 22.483252, "activity_10": 22.645459, "activity_20": 22.495557, "activity_30": 22.545199}, "trend_signal": 0, "fair_value": 28.415825, "relative_strength": -16.829712, "rate_of_change": -0.20629883456524203, "market_dynamics": 0.402361, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.888538, "high": 22.593893, "low": 21.888538, "close": 22.562243, "volume": 271655}, "trend_line": 22.628078, "activity_lines": {"activity_5": 22.479648, "activity_10": 22.635734, "activity_20": 22.500194, "activity_30": 22.536425}, "trend_signal": 0, "fair_value": 28.350184, "relative_strength": -13.815745, "rate_of_change": -0.30909449046637544, "market_dynamics": 0.527661, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.679796, "high": 23.276636, "low": 22.408508, "close": 22.566761, "volume": 186919}, "trend_line": 22.575845, "activity_lines": {"activity_5": 22.489293, "activity_10": 22.610962, "activity_20": 22.505687, "activity_30": 22.532469}, "trend_signal": 0, "fair_value": 28.275308, "relative_strength": -14.566306, "rate_of_change": -0.23083268495007633, "market_dynamics": 0.423752, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.860659, "high": 23.181684, "low": 21.576554, "close": 22.182436, "volume": 313212}, "trend_line": 22.553057, "activity_lines": {"activity_5": 22.362089, "activity_10": 22.513616, "activity_20": 22.477544, "activity_30": 22.507088}, "trend_signal": 0, "fair_value": 28.188358, "relative_strength": -17.405448, "rate_of_change": -0.10093974334073443, "market_dynamics": 0.267172, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.318081, "high": 22.706929, "low": 21.137971, "close": 21.355001, "volume": 302720}, "trend_line": 22.516822, "activity_lines": {"activity_5": 22.027499, "activity_10": 22.276582, "activity_20": 22.376829, "activity_30": 22.429794}, "trend_signal": 0, "fair_value": 28.08237, "relative_strength": -20.034387, "rate_of_change": -0.1606655807237032, "market_dynamics": 0.089069, "expectation": {"probability": 48.975, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.422824, "high": 22.055831, "low": 21.251007, "close": 21.965403, "volume": 377501}, "trend_line": 22.495688, "activity_lines": {"activity_5": 21.966006, "activity_10": 22.179965, "activity_20": 22.342589, "activity_30": 22.394218}, "trend_signal": 0, "fair_value": 27.984443, "relative_strength": -17.104686, "rate_of_change": -0.09385871594135259, "market_dynamics": -0.115488, "expectation": {"probability": 49.2738, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.888538, "high": 21.938274, "low": 20.767206, "close": 20.889286, "volume": 384720}, "trend_line": 22.433729, "activity_lines": {"activity_5": 21.553645, "activity_10": 21.914433, "activity_20": 22.209775, "activity_30": 22.290579}, "trend_signal": 0, "fair_value": 27.887465, "relative_strength": -19.315133, "rate_of_change": -0.27542611721856053, "market_dynamics": -0.459973, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.966152, "high": 21.251006, "low": 19.143992, "close": 19.288679, "volume": 549621}, "trend_line": 22.327159, "activity_lines": {"activity_5": 20.719279, "activity_10": 21.391502, "activity_20": 21.93083, "activity_30": 22.087673}, "trend_signal": 0, "fair_value": 27.75954, "relative_strength": -18.654999, "rate_of_change": -0.4750436273880184, "market_dynamics": -0.710121, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.090485, "high": 19.1666, "low": 16.910378, "close": 17.076769, "volume": 1013695}, "trend_line": 22.133308, "activity_lines": {"activity_5": 19.366148, "activity_10": 20.523623, "activity_20": 21.449337, "activity_30": 21.748938}, "trend_signal": 0, "fair_value": 27.622651, "relative_strength": -26.640117, "rate_of_change": -0.8682295853225311, "market_dynamics": -0.784655, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.635623, "high": 18.348211, "low": 16.792816, "close": 17.832758, "volume": 432866}, "trend_line": 21.961014, "activity_lines": {"activity_5": 18.605392, "activity_10": 19.904688, "activity_20": 21.062972, "activity_30": 21.471483}, "trend_signal": 0, "fair_value": 27.51425, "relative_strength": -26.008782, "rate_of_change": -0.7784376379707942, "market_dynamics": -1.024528, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.541576, "high": 18.325602, "low": 17.322735, "close": 18.171871, "volume": 342300}, "trend_line": 21.805415, "activity_lines": {"activity_5": 18.192489, "activity_10": 19.430441, "activity_20": 20.728984, "activity_30": 21.227022}, "trend_signal": 0, "fair_value": 27.397493, "relative_strength": -27.757882, "rate_of_change": -0.7085237503149842, "market_dynamics": -1.061521, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.3256, "high": 19.446931, "low": 17.854461, "close": 19.211815, "volume": 581932}, "trend_line": 21.690746, "activity_lines": {"activity_5": 18.379137, "activity_10": 19.216385, "activity_20": 20.51083, "activity_30": 21.059693}, "trend_signal": 0, "fair_value": 27.292668, "relative_strength": -25.944075, "rate_of_change": -0.52587396295828, "market_dynamics": -0.987345, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.270594, "high": 19.379111, "low": 18.04075, "close": 18.455479, "volume": 439309}, "trend_line": 21.532944, "activity_lines": {"activity_5": 18.425504, "activity_10": 18.925731, "activity_20": 20.232443, "activity_30": 20.850967}, "trend_signal": 0, "fair_value": 27.170132, "relative_strength": -29.616636, "rate_of_change": -0.7275084038142359, "market_dynamics": -1.014901, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.971364, "high": 19.189042, "low": 17.847564, "close": 18.7271, "volume": 753374}, "trend_line": 21.374142, "activity_lines": {"activity_5": 18.617957, "activity_10": 18.759213, "activity_20": 19.998796, "activity_30": 20.669944}, "trend_signal": 0, "fair_value": 27.043726, "relative_strength": -28.869745, "rate_of_change": -0.7374839223099333, "market_dynamics": -0.833841, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.731719, "high": 19.447727, "low": 18.602376, "close": 18.902637, "volume": 510742}, "trend_line": 21.234013, "activity_lines": {"activity_5": 18.758902, "activity_10": 18.687435, "activity_20": 19.801137, "activity_30": 20.510492}, "trend_signal": 0, "fair_value": 26.912936, "relative_strength": -27.254553, "rate_of_change": -0.6556005850433584, "market_dynamics": -0.678212, "expectation": {"probability": 49.6836, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.050458, "high": 19.299907, "low": 18.893398, "close": 19.156704, "volume": 277702}, "trend_line": 21.11299, "activity_lines": {"activity_5": 18.913209, "activity_10": 18.706439, "activity_20": 19.647063, "activity_30": 20.376472}, "trend_signal": 0, "fair_value": 26.787481, "relative_strength": -26.862158, "rate_of_change": -0.5699487892373476, "market_dynamics": -0.700121, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.976549, "high": 19.105892, "low": 18.671664, "close": 19.050459, "volume": 260418}, "trend_line": 21.007541, "activity_lines": {"activity_5": 18.966447, "activity_10": 18.757194, "activity_20": 19.503248, "activity_30": 20.243406}, "trend_signal": 0, "fair_value": 26.671062, "relative_strength": -27.597589, "rate_of_change": -0.49945081203562414, "market_dynamics": -0.591662, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.976549, "high": 19.955863, "low": 18.939593, "close": 19.761847, "volume": 256074}, "trend_line": 20.966546, "activity_lines": {"activity_5": 19.26757, "activity_10": 18.970724, "activity_20": 19.444747, "activity_30": 20.163039}, "trend_signal": 0, "fair_value": 26.574633, "relative_strength": -21.828379, "rate_of_change": -0.19514421035759863, "market_dynamics": -0.500746, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.623265, "high": 19.683317, "low": 18.953452, "close": 19.124369, "volume": 273250}, "trend_line": 20.872893, "activity_lines": {"activity_5": 19.26911, "activity_10": 19.059747, "activity_20": 19.338265, "activity_30": 20.044189}, "trend_signal": 0, "fair_value": 26.456083, "relative_strength": -23.250636, "rate_of_change": -0.44667824638354714, "market_dynamics": -0.365319, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.216757, "high": 19.429251, "low": 19.096653, "close": 19.170565, "volume": 195165}, "trend_line": 20.776929, "activity_lines": {"activity_5": 19.259564, "activity_10": 19.11994, "activity_20": 19.255633, "activity_30": 19.934361}, "trend_signal": 0, "fair_value": 26.329715, "relative_strength": -24.658333, "rate_of_change": -0.45975418932105944, "market_dynamics": -0.194962, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.105891, "high": 20.011296, "low": 18.888778, "close": 19.909668, "volume": 210019}, "trend_line": 20.717305, "activity_lines": {"activity_5": 19.478524, "activity_10": 19.290192, "activity_20": 19.258768, "activity_30": 19.878409}, "trend_signal": 0, "fair_value": 26.194611, "relative_strength": -20.414121, "rate_of_change": -0.2869721506965705, "market_dynamics": 0.053769, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.969722, "high": 20.611818, "low": 19.82652, "close": 20.182213, "volume": 193503}, "trend_line": 20.667063, "activity_lines": {"activity_5": 19.738134, "activity_10": 19.478401, "activity_20": 19.298208, "activity_30": 19.843886}, "trend_signal": 0, "fair_value": 26.066763, "relative_strength": -20.316405, "rate_of_change": -0.24251223795759527, "market_dynamics": 0.224285, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.246886, "high": 20.279221, "low": 19.433869, "close": 19.443108, "volume": 241611}, "trend_line": 20.567886, "activity_lines": {"activity_5": 19.675926, "activity_10": 19.514583, "activity_20": 19.27859, "activity_30": 19.764922}, "trend_signal": 0, "fair_value": 25.939938, "relative_strength": -22.64139, "rate_of_change": -0.47987950682686464, "market_dynamics": 0.36782, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.456967, "high": 20.22841, "low": 19.21214, "close": 19.88092, "volume": 255289}, "trend_line": 20.471452, "activity_lines": {"activity_5": 19.780905, "activity_10": 19.612411, "activity_20": 19.315544, "activity_30": 19.720601}, "trend_signal": 0, "fair_value": 25.817973, "relative_strength": -19.892487, "rate_of_change": -0.46885712999382684, "market_dynamics": 0.537673, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.017606, "high": 20.13544, "low": 18.853409, "close": 18.985382, "volume": 249744}, "trend_line": 20.338499, "activity_lines": {"activity_5": 19.536934, "activity_10": 19.526435, "activity_20": 19.278168, "activity_30": 19.624726}, "trend_signal": 0, "fair_value": 25.692387, "relative_strength": -20.082249, "rate_of_change": -0.6494556419349274, "market_dynamics": 0.504479, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.103216, "high": 20.210855, "low": 18.994809, "close": 19.725378, "volume": 331483}, "trend_line": 20.214804, "activity_lines": {"activity_5": 19.551974, "activity_10": 19.573499, "activity_20": 19.322551, "activity_30": 19.58517}, "trend_signal": 0, "fair_value": 25.574272, "relative_strength": -18.769588, "rate_of_change": -0.6081815575475746, "market_dynamics": 0.495003, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.961046, "high": 20.479516, "low": 19.781939, "close": 20.187288, "volume": 201252}, "trend_line": 20.129767, "activity_lines": {"activity_5": 19.73327, "activity_10": 19.694208, "activity_20": 19.421593, "activity_30": 19.583394}, "trend_signal": 0, "fair_value": 25.4573, "relative_strength": -16.908001, "rate_of_change": -0.4206669527936051, "market_dynamics": 0.540025, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.35697, "high": 21.210084, "low": 20.16372, "close": 20.842443, "volume": 196264}, "trend_line": 20.076661, "activity_lines": {"activity_5": 20.132612, "activity_10": 19.913366, "activity_20": 19.586373, "activity_30": 19.629373}, "trend_signal": 0, "fair_value": 25.352201, "relative_strength": -13.629536, "rate_of_change": -0.26381825482629606, "market_dynamics": 0.635375, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.833015, "high": 20.870721, "low": 19.862067, "close": 19.932768, "volume": 130084}, "trend_line": 19.967459, "activity_lines": {"activity_5": 20.135441, "activity_10": 19.947481, "activity_20": 19.657119, "activity_30": 19.62009}, "trend_signal": 0, "fair_value": 25.245109, "relative_strength": -15.198587, "rate_of_change": -0.5439251078652959, "market_dynamics": 0.660859, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.909199, "high": 20.309833, "low": 19.720664, "close": 19.824358, "volume": 203178}, "trend_line": 19.881622, "activity_lines": {"activity_5": 20.098676, "activity_10": 19.947188, "activity_20": 19.70394, "activity_30": 19.610858}, "trend_signal": 0, "fair_value": 25.132171, "relative_strength": -13.914866, "rate_of_change": -0.42988444348377775, "market_dynamics": 0.637196, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.055313, "high": 20.064739, "low": 19.607544, "close": 19.701811, "volume": 174652}, "trend_line": 19.802251, "activity_lines": {"activity_5": 19.965131, "activity_10": 19.912726, "activity_20": 19.729605, "activity_30": 19.599257}, "trend_signal": 0, "fair_value": 25.02693, "relative_strength": -14.147627, "rate_of_change": -0.39921793101187547, "market_dynamics": 0.537273, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.324743, "high": 19.452004, "low": 18.999523, "close": 19.145636, "volume": 331893}, "trend_line": 19.688364, "activity_lines": {"activity_5": 19.647765, "activity_10": 19.78092, "activity_20": 19.695017, "activity_30": 19.556895}, "trend_signal": 0, "fair_value": 24.922163, "relative_strength": -15.662448, "rate_of_change": -0.5751214849261244, "market_dynamics": 0.342284, "expectation": {"probability": 50.0151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.329456, "high": 19.857353, "low": 19.065512, "close": 19.098505, "volume": 457565}, "trend_line": 19.572755, "activity_lines": {"activity_5": 19.384132, "activity_10": 19.659392, "activity_20": 19.656255, "activity_30": 19.518839}, "trend_signal": 0, "fair_value": 24.815276, "relative_strength": -15.602102, "rate_of_change": -0.5871945480081493, "market_dynamics": 0.345002, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.188056, "high": 22.181035, "low": 18.975955, "close": 21.959507, "volume": 582302}, "trend_line": 19.565324, "activity_lines": {"activity_5": 20.19043, "activity_10": 20.064312, "activity_20": 19.886907, "activity_30": 19.672823}, "trend_signal": 1, "fair_value": 24.737029, "relative_strength": -4.959628, "rate_of_change": -0.037966040038821355, "market_dynamics": 0.659876, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.09148, "high": 22.284728, "low": 20.215568, "close": 20.276842, "volume": 386445}, "trend_line": 19.529386, "activity_lines": {"activity_5": 20.300722, "activity_10": 20.1255, "activity_20": 19.941913, "activity_30": 19.718728}, "trend_signal": 1, "fair_value": 24.646985, "relative_strength": -11.094663, "rate_of_change": -0.18368211024770956, "market_dynamics": 0.821692, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.319261, "high": 20.375821, "low": 19.338883, "close": 19.659391, "volume": 390462}, "trend_line": 19.452519, "activity_lines": {"activity_5": 20.175033, "activity_10": 20.050943, "activity_20": 19.931571, "activity_30": 19.727115}, "trend_signal": 1, "fair_value": 24.542684, "relative_strength": -11.648897, "rate_of_change": -0.3935966036003386, "market_dynamics": 0.895544, "expectation": {"probability": 49.0225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.885632, "high": 20.29098, "low": 19.791366, "close": 20.1213, "volume": 261859}, "trend_line": 19.426919, "activity_lines": {"activity_5": 20.206141, "activity_10": 20.061569, "activity_20": 19.962826, "activity_30": 19.770262}, "trend_signal": 1, "fair_value": 24.432357, "relative_strength": -10.439789, "rate_of_change": -0.13160249322978265, "market_dynamics": 0.919771, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.135442, "high": 20.182575, "low": 19.682956, "close": 20.088305, "volume": 286440}, "trend_line": 19.453573, "activity_lines": {"activity_5": 20.161206, "activity_10": 20.067396, "activity_20": 19.985839, "activity_30": 19.812932}, "trend_signal": 1, "fair_value": 24.3203, "relative_strength": -8.883541, "rate_of_change": 0.1372013750610535, "market_dynamics": 0.583152, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.182574, "high": 20.738747, "low": 19.862064, "close": 20.27907, "volume": 381874}, "trend_line": 19.560317, "activity_lines": {"activity_5": 20.113873, "activity_10": 20.12162, "activity_20": 20.025466, "activity_30": 19.86619}, "trend_signal": 1, "fair_value": 24.21853, "relative_strength": -5.921476, "rate_of_change": 0.5487115400343301, "market_dynamics": 0.516132, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.346396, "high": 21.890047, "low": 19.985729, "close": 20.894608, "volume": 389036}, "trend_line": 19.662378, "activity_lines": {"activity_5": 20.383748, "activity_10": 20.281462, "activity_20": 20.118217, "activity_30": 19.952274}, "trend_signal": 1, "fair_value": 24.114798, "relative_strength": -3.870729, "rate_of_change": 0.5217757973963257, "market_dynamics": 0.618636, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.803238, "high": 21.207184, "low": 20.360821, "close": 21.115816, "volume": 253410}, "trend_line": 19.76051, "activity_lines": {"activity_5": 20.686175, "activity_10": 20.462066, "activity_20": 20.223825, "activity_30": 20.046044}, "trend_signal": 1, "fair_value": 24.009736, "relative_strength": 0.918658, "rate_of_change": 0.49908510557573277, "market_dynamics": 0.70578, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.976357, "high": 21.543807, "low": 20.880179, "close": 21.365877, "volume": 164402}, "trend_line": 19.832312, "activity_lines": {"activity_5": 20.974861, "activity_10": 20.662426, "activity_20": 20.347506, "activity_30": 20.149616}, "trend_signal": 1, "fair_value": 23.899046, "relative_strength": -0.598226, "rate_of_change": 0.36336106709797317, "market_dynamics": 0.829096, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.351452, "high": 21.447627, "low": 20.755149, "close": 21.428392, "volume": 248899}, "trend_line": 19.931409, "activity_lines": {"activity_5": 21.201413, "activity_10": 20.833784, "activity_20": 20.471504, "activity_30": 20.252589}, "trend_signal": 1, "fair_value": 23.786517, "relative_strength": -0.73582, "rate_of_change": 0.49967447063154746, "market_dynamics": 0.983178, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.476483, "high": 21.769824, "low": 20.870563, "close": 21.269701, "volume": 321663}, "trend_line": 20.016162, "activity_lines": {"activity_5": 21.28573, "activity_10": 20.933927, "activity_20": 20.570934, "activity_30": 20.33893}, "trend_signal": 1, "fair_value": 23.672971, "relative_strength": -1.730022, "rate_of_change": 0.4252233246530777, "market_dynamics": 1.073001, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.22642, "high": 21.803487, "low": 20.370439, "close": 20.784002, "volume": 441710}, "trend_line": 20.078874, "activity_lines": {"activity_5": 21.142104, "activity_10": 20.958304, "activity_20": 20.617494, "activity_30": 20.388468}, "trend_signal": 1, "fair_value": 23.558144, "relative_strength": -3.815356, "rate_of_change": 0.3133068167613634, "market_dynamics": 1.172564, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.707061, "high": 20.774385, "low": 20.485851, "close": 20.500278, "volume": 129050}, "trend_line": 20.12366, "activity_lines": {"activity_5": 20.911277, "activity_10": 20.921874, "activity_20": 20.628469, "activity_30": 20.415656}, "trend_signal": 1, "fair_value": 23.446183, "relative_strength": -4.717317, "rate_of_change": 0.2230503563098309, "market_dynamics": 1.101207, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.44738, "high": 20.634928, "low": 20.389675, "close": 20.634928, "volume": 163101}, "trend_line": 20.176476, "activity_lines": {"activity_5": 20.76637, "activity_10": 20.894636, "activity_20": 20.648576, "activity_30": 20.448641}, "trend_signal": 1, "fair_value": 23.334881, "relative_strength": -4.217631, "rate_of_change": 0.2624572269656711, "market_dynamics": 0.856337, "expectation": {"probability": 50.1954, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.721486, "high": 21.346642, "low": 20.53394, "close": 20.894608, "volume": 327363}, "trend_line": 20.214235, "activity_lines": {"activity_5": 20.756753, "activity_10": 20.905274, "activity_20": 20.691284, "activity_30": 20.494972}, "trend_signal": 1, "fair_value": 23.242962, "relative_strength": -5.094735, "rate_of_change": 0.18714368158244113, "market_dynamics": 0.554403, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.985976, "high": 21.447628, "low": 20.678206, "close": 21.298553, "volume": 345586}, "trend_line": 20.286707, "activity_lines": {"activity_5": 20.917369, "activity_10": 20.974697, "activity_20": 20.772214, "activity_30": 20.564928}, "trend_signal": 1, "fair_value": 23.168398, "relative_strength": -2.868781, "rate_of_change": 0.3585196273814033, "market_dynamics": 0.533107, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.159096, "high": 21.558233, "low": 20.639735, "close": 21.389164, "volume": 288498}, "trend_line": 20.360661, "activity_lines": {"activity_5": 21.106266, "activity_10": 21.042058, "activity_20": 20.855271, "activity_30": 20.636054}, "trend_signal": 1, "fair_value": 23.096088, "relative_strength": -0.483891, "rate_of_change": 0.3645441322734169, "market_dynamics": 0.67154, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.217542, "high": 21.904034, "low": 21.168505, "close": 21.609823, "volume": 275534}, "trend_line": 20.417333, "activity_lines": {"activity_5": 21.328372, "activity_10": 21.140548, "activity_20": 20.95189, "activity_30": 20.716645}, "trend_signal": 1, "fair_value": 23.024781, "relative_strength": 2.453136, "rate_of_change": 0.2783406688024468, "market_dynamics": 0.879937, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.854999, "high": 22.610142, "low": 20.933136, "close": 22.5513, "volume": 552532}, "trend_line": 20.496302, "activity_lines": {"activity_5": 21.790333, "activity_10": 21.401233, "activity_20": 21.129089, "activity_30": 20.85432}, "trend_signal": 1, "fair_value": 22.958686, "relative_strength": 6.40268, "rate_of_change": 0.3867743157247851, "market_dynamics": 1.301538, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.502264, "high": 23.105397, "low": 22.14921, "close": 23.075977, "volume": 164724}, "trend_line": 20.617398, "activity_lines": {"activity_5": 22.299429, "activity_10": 21.73576, "activity_20": 21.340039, "activity_30": 21.020751}, "trend_signal": 1, "fair_value": 22.89863, "relative_strength": 8.165678, "rate_of_change": 0.5908187730645333, "market_dynamics": 1.365569, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.992616, "high": 23.071072, "low": 21.96778, "close": 22.021719, "volume": 322456}, "trend_line": 20.688758, "activity_lines": {"activity_5": 22.311681, "activity_10": 21.848648, "activity_20": 21.431644, "activity_30": 21.111352}, "trend_signal": 1, "fair_value": 22.836649, "relative_strength": 2.133267, "rate_of_change": 0.346115450649973, "market_dynamics": 1.352115, "expectation": {"probability": 55.4026, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.085465, "high": 22.870029, "low": 22.060948, "close": 22.840609, "volume": 174838}, "trend_line": 20.817265, "activity_lines": {"activity_5": 22.548685, "activity_10": 22.096753, "activity_20": 21.600942, "activity_30": 21.250182}, "trend_signal": 1, "fair_value": 22.784958, "relative_strength": 6.064975, "rate_of_change": 0.6211441015453854, "market_dynamics": 1.338981, "expectation": {"probability": 58.8103, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.737633, "high": 23.120109, "low": 22.168825, "close": 22.340448, "volume": 273059}, "trend_line": 20.904434, "activity_lines": {"activity_5": 22.522206, "activity_10": 22.216526, "activity_20": 21.710396, "activity_30": 21.348451}, "trend_signal": 1, "fair_value": 22.736129, "relative_strength": 11.231338, "rate_of_change": 0.4187341612839121, "market_dynamics": 1.123331, "expectation": {"probability": 55.5113, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.610142, "high": 23.277022, "low": 22.360061, "close": 22.884739, "volume": 221112}, "trend_line": 20.994349, "activity_lines": {"activity_5": 22.628449, "activity_10": 22.401803, "activity_20": 21.858922, "activity_30": 21.476213}, "trend_signal": 1, "fair_value": 22.688629, "relative_strength": 14.518251, "rate_of_change": 0.430124058848, "market_dynamics": 1.044123, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.840609, "high": 23.536908, "low": 22.634659, "close": 22.923967, "volume": 219704}, "trend_line": 21.063733, "activity_lines": {"activity_5": 22.725538, "activity_10": 22.553308, "activity_20": 21.998024, "activity_30": 21.600704}, "trend_signal": 1, "fair_value": 22.643335, "relative_strength": 20.008841, "rate_of_change": 0.33048893299811033, "market_dynamics": 1.055062, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.747441, "high": 23.610462, "low": 22.536588, "close": 23.252502, "volume": 191702}, "trend_line": 21.174391, "activity_lines": {"activity_5": 22.942273, "activity_10": 22.727648, "activity_20": 22.154912, "activity_30": 21.741915}, "trend_signal": 1, "fair_value": 22.601279, "relative_strength": 21.853021, "rate_of_change": 0.5253484745557724, "market_dynamics": 1.094695, "expectation": {"probability": 60.0802, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.046556, "high": 24.439156, "low": 23.046556, "close": 24.262629, "volume": 178392}, "trend_line": 21.322334, "activity_lines": {"activity_5": 23.413665, "activity_10": 23.050121, "activity_20": 22.393843, "activity_30": 21.941156}, "trend_signal": 1, "fair_value": 22.56112, "relative_strength": 22.077151, "rate_of_change": 0.6986883353575623, "market_dynamics": 1.200731, "expectation": {"probability": 61.284, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.698725, "high": 23.698725, "low": 22.56601, "close": 22.585625, "volume": 230493}, "trend_line": 21.418461, "activity_lines": {"activity_5": 23.231255, "activity_10": 23.01544, "activity_20": 22.457021, "activity_30": 22.022659}, "trend_signal": 1, "fair_value": 22.513554, "relative_strength": 10.330014, "rate_of_change": 0.45082775647356044, "market_dynamics": 1.087187, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.629756, "high": 22.865126, "low": 22.409097, "close": 22.742538, "volume": 129481}, "trend_line": 21.538357, "activity_lines": {"activity_5": 23.084803, "activity_10": 22.991547, "activity_20": 22.528145, "activity_30": 22.108084}, "trend_signal": 1, "fair_value": 22.471366, "relative_strength": 6.865994, "rate_of_change": 0.559778781491353, "market_dynamics": 0.838083, "expectation": {"probability": 60.6422, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.953389, "high": 23.154434, "low": 22.168824, "close": 22.394386, "volume": 150378}, "trend_line": 21.64822, "activity_lines": {"activity_5": 22.831781, "activity_10": 22.900876, "activity_20": 22.559555, "activity_30": 22.163311}, "trend_signal": 1, "fair_value": 22.434146, "relative_strength": 7.463559, "rate_of_change": 0.5100806899987643, "market_dynamics": 0.403242, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.512071, "high": 23.473161, "low": 21.997202, "close": 22.360062, "volume": 236693}, "trend_line": 21.661572, "activity_lines": {"activity_5": 22.602623, "activity_10": 22.816357, "activity_20": 22.583097, "activity_30": 22.209236}, "trend_signal": 1, "fair_value": 22.398506, "relative_strength": 6.36799, "rate_of_change": 0.061677126341108605, "market_dynamics": -0.054248, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.247281, "high": 22.590527, "low": 21.810867, "close": 21.940001, "volume": 334031}, "trend_line": 21.717011, "activity_lines": {"activity_5": 22.292941, "activity_10": 22.649312, "activity_20": 22.561441, "activity_30": 22.2272}, "trend_signal": 1, "fair_value": 22.359347, "relative_strength": 3.90336, "rate_of_change": 0.2559324872636196, "market_dynamics": -0.355737, "expectation": {"probability": 57.8439, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.83, "high": 22.280001, "low": 21.799999, "close": 21.799999, "volume": 223606}, "trend_line": 21.788364, "activity_lines": {"activity_5": 22.091433, "activity_10": 22.473186, "activity_20": 22.520946, "activity_30": 22.232554}, "trend_signal": 1, "fair_value": 22.322933, "relative_strength": 4.629511, "rate_of_change": 0.32855810590141526, "market_dynamics": -0.629893, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.709999, "high": 22.5, "low": 21.639999, "close": 22.299999, "volume": 176840}, "trend_line": 21.860988, "activity_lines": {"activity_5": 22.108967, "activity_10": 22.397796, "activity_20": 22.521881, "activity_30": 22.265562}, "trend_signal": 1, "fair_value": 22.281658, "relative_strength": 2.777397, "rate_of_change": 0.33331552566313644, "market_dynamics": -0.765362, "expectation": {"probability": 55.8275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.469999, "high": 22.764999, "low": 22.08, "close": 22.235001, "volume": 132595}, "trend_line": 21.932544, "activity_lines": {"activity_5": 22.134337, "activity_10": 22.32122, "activity_20": 22.508697, "activity_30": 22.289692}, "trend_signal": 1, "fair_value": 22.237104, "relative_strength": 1.400028, "rate_of_change": 0.32732280901485816, "market_dynamics": -0.880434, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.07, "high": 22.645, "low": 22.07, "close": 22.645, "volume": 33544}, "trend_line": 22.011408, "activity_lines": {"activity_5": 22.307, "activity_10": 22.331715, "activity_20": 22.528178, "activity_30": 22.335657}, "trend_signal": 1, "fair_value": 22.192056, "relative_strength": 4.410819, "rate_of_change": 0.35957525036766996, "market_dynamics": -0.958311, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.615, "high": 22.865, "low": 22.58, "close": 22.645, "volume": 20511}, "trend_line": 22.069755, "activity_lines": {"activity_5": 22.460667, "activity_10": 22.353256, "activity_20": 22.541247, "activity_30": 22.376534}, "trend_signal": 1, "fair_value": 22.146227, "relative_strength": 4.753948, "rate_of_change": 0.2650761823141948, "market_dynamics": -0.9016, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.620001, "high": 22.709999, "low": 21.75, "close": 22.08, "volume": 122135}, "trend_line": 22.101894, "activity_lines": {"activity_5": 22.379, "activity_10": 22.301482, "activity_20": 22.494527, "activity_30": 22.377195}, "trend_signal": 1, "fair_value": 22.104062, "relative_strength": 0.564832, "rate_of_change": 0.1456246342562516, "market_dynamics": -0.90572, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.014999, "high": 22.115, "low": 20.780001, "close": 21.264999, "volume": 279796}, "trend_line": 22.098532, "activity_lines": {"activity_5": 22.007, "activity_10": 22.110718, "activity_20": 22.367948, "activity_30": 22.323202}, "trend_signal": 0, "fair_value": 22.067341, "relative_strength": -2.049868, "rate_of_change": -0.015211366048551096, "market_dynamics": -0.87628, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.34, "high": 21.48, "low": 20.92, "close": 21.389999, "volume": 181904}, "trend_line": 22.097252, "activity_lines": {"activity_5": 21.745666, "activity_10": 21.969546, "activity_20": 22.259399, "activity_30": 22.27749}, "trend_signal": 0, "fair_value": 22.035325, "relative_strength": -5.694168, "rate_of_change": -0.005792239955114338, "market_dynamics": -0.926963, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.280001, "high": 21.370001, "low": 20.719999, "close": 21.215, "volume": 181886}, "trend_line": 22.095429, "activity_lines": {"activity_5": 21.482333, "activity_10": 21.814818, "activity_20": 22.142212, "activity_30": 22.220571}, "trend_signal": 0, "fair_value": 22.003487, "relative_strength": -3.838128, "rate_of_change": -0.008249894602286674, "market_dynamics": -1.047338, "expectation": {"probability": 52.2628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7ca93f2-2dc7-4008-a388-6f2d93608932/", "share_image": "https://sharemaestro.com/terminal/b7ca93f2-2dc7-4008-a388-6f2d93608932/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}