{"ticker": {"uuid": "b7caf70a-7418-4836-afa4-f7adddea0419", "symbol": "1842", "name": "Grown Up Group Investment Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1842 fell 10.20%, moving from 0.05 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.49 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 32.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-10.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.49"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 10656000}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.044127, "activity_20": 0.04569, "activity_30": 0.047426}, "trend_signal": 0, "fair_value": 0.078532, "relative_strength": -17.485751, "rate_of_change": -0.6682318945277225, "market_dynamics": -0.302824, "expectation": {"probability": 32.3457, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.145, "close": 0.149, "volume": 122732000}, "trend_line": 0.3172, "activity_lines": {"activity_5": 0.2222, "activity_10": 0.343055, "activity_20": 0.349252, "activity_30": 0.338991}, "trend_signal": 0, "fair_value": 0.401288, "relative_strength": -41.974103, "rate_of_change": -0.2829298962590418, "market_dynamics": -0.203298, "expectation": {"probability": 39.4644, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.146, "high": 0.164, "low": 0.137, "close": 0.158, "volume": 46834000}, "trend_line": 0.317133, "activity_lines": {"activity_5": 0.163067, "activity_10": 0.301745, "activity_20": 0.331933, "activity_30": 0.32872}, "trend_signal": 0, "fair_value": 0.39775, "relative_strength": -40.248637, "rate_of_change": -0.021122320302643046, "market_dynamics": -0.539659, "expectation": {"probability": 37.0066, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.158, "high": 0.166, "low": 0.138, "close": 0.138, "volume": 34248000}, "trend_line": 0.314933, "activity_lines": {"activity_5": 0.1534, "activity_10": 0.260473, "activity_20": 0.313529, "activity_30": 0.317163}, "trend_signal": 0, "fair_value": 0.394019, "relative_strength": -44.42003, "rate_of_change": -0.6937152551137786, "market_dynamics": -0.718809, "expectation": {"probability": 39.8688, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.14, "high": 0.154, "low": 0.137, "close": 0.147, "volume": 16044000}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.1502, "activity_10": 0.224418, "activity_20": 0.296824, "activity_30": 0.306329}, "trend_signal": 0, "fair_value": 0.390346, "relative_strength": -40.69895, "rate_of_change": -0.666808495775289, "market_dynamics": -0.851747, "expectation": {"probability": 37.2037, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.134, "close": 0.134, "volume": 10552000}, "trend_line": 0.307967, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.190418, "activity_20": 0.279586, "activity_30": 0.294791}, "trend_signal": 0, "fair_value": 0.386205, "relative_strength": -44.127966, "rate_of_change": -1.5554624991609058, "market_dynamics": -0.870174, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.134, "high": 0.14, "low": 0.126, "close": 0.136, "volume": 18948000}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.163436, "activity_20": 0.263281, "activity_30": 0.283697}, "trend_signal": 0, "fair_value": 0.38009, "relative_strength": -46.16869, "rate_of_change": -2.045673724782192, "market_dynamics": -0.874224, "expectation": {"probability": 37.392, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.131, "high": 0.132, "low": 0.127, "close": 0.128, "volume": 3892000}, "trend_line": 0.295767, "activity_lines": {"activity_5": 0.134533, "activity_10": 0.143255, "activity_20": 0.2469, "activity_30": 0.272492}, "trend_signal": 0, "fair_value": 0.373987, "relative_strength": -48.192023, "rate_of_change": -1.9557989438685757, "market_dynamics": -0.863362, "expectation": {"probability": 40.4806, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.125, "high": 0.139, "low": 0.123, "close": 0.137, "volume": 12192000}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.140564, "activity_20": 0.232124, "activity_30": 0.262249}, "trend_signal": 0, "fair_value": 0.367429, "relative_strength": -46.733265, "rate_of_change": -1.7807936652838288, "market_dynamics": -0.841565, "expectation": {"probability": 37.572, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.137, "high": 0.176, "low": 0.132, "close": 0.174, "volume": 114680000}, "trend_line": 0.286467, "activity_lines": {"activity_5": 0.1472, "activity_10": 0.145564, "activity_20": 0.221529, "activity_30": 0.254733}, "trend_signal": 0, "fair_value": 0.361622, "relative_strength": -31.102138, "rate_of_change": -1.3882960413080734, "market_dynamics": -0.773804, "expectation": {"probability": 38.1894, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.174, "high": 0.19, "low": 0.155, "close": 0.159, "volume": 55056000}, "trend_line": 0.280767, "activity_lines": {"activity_5": 0.152933, "activity_10": 0.147291, "activity_20": 0.210033, "activity_30": 0.24651}, "trend_signal": 0, "fair_value": 0.355462, "relative_strength": -35.619282, "rate_of_change": -1.9897579825948668, "market_dynamics": -0.733568, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.167, "high": 0.183, "low": 0.14, "close": 0.18, "volume": 19584000}, "trend_line": 0.276267, "activity_lines": {"activity_5": 0.164, "activity_10": 0.153473, "activity_20": 0.201043, "activity_30": 0.240009}, "trend_signal": 0, "fair_value": 0.349821, "relative_strength": -22.854059, "rate_of_change": -1.6027524602250278, "market_dynamics": -0.709308, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.146, "close": 0.152, "volume": 63042000}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.154, "activity_20": 0.190076, "activity_30": 0.231991}, "trend_signal": 0, "fair_value": 0.347814, "relative_strength": -35.589026, "rate_of_change": -2.1479221188198356, "market_dynamics": -0.550986, "expectation": {"probability": 41.6549, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.147, "high": 0.16, "low": 0.143, "close": 0.147, "volume": 11024000}, "trend_line": 0.264733, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.153727, "activity_20": 0.179624, "activity_30": 0.224034}, "trend_signal": 0, "fair_value": 0.34616, "relative_strength": -38.469753, "rate_of_change": -2.0715192003935865, "market_dynamics": -0.400465, "expectation": {"probability": 41.5671, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.147, "high": 0.152, "low": 0.133, "close": 0.138, "volume": 5896000}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.1502, "activity_10": 0.151655, "activity_20": 0.16921, "activity_30": 0.215858}, "trend_signal": 0, "fair_value": 0.344545, "relative_strength": -41.315002, "rate_of_change": -1.9767086082959011, "market_dynamics": -0.302154, "expectation": {"probability": 41.4071, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.138, "high": 0.139, "low": 0.132, "close": 0.135, "volume": 2784000}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.143467, "activity_10": 0.1492, "activity_20": 0.15971, "activity_30": 0.207826}, "trend_signal": 0, "fair_value": 0.343551, "relative_strength": -42.150619, "rate_of_change": -1.9911368015414384, "market_dynamics": -0.120593, "expectation": {"probability": 41.4071, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.13, "close": 0.133, "volume": 3744000}, "trend_line": 0.249433, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.146364, "activity_20": 0.151757, "activity_30": 0.199998}, "trend_signal": 0, "fair_value": 0.34284, "relative_strength": -42.318153, "rate_of_change": -1.9266080296304406, "market_dynamics": -0.090586, "expectation": {"probability": 41.4071, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.132, "high": 0.134, "low": 0.125, "close": 0.13, "volume": 6048000}, "trend_line": 0.244267, "activity_lines": {"activity_5": 0.134, "activity_10": 0.143036, "activity_20": 0.145695, "activity_30": 0.192292}, "trend_signal": 0, "fair_value": 0.342372, "relative_strength": -42.597468, "rate_of_change": -2.071097248559724, "market_dynamics": -0.062444, "expectation": {"probability": 41.2321, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.126, "high": 0.129, "low": 0.12, "close": 0.125, "volume": 3052000}, "trend_line": 0.239267, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.138764, "activity_20": 0.1433, "activity_30": 0.184598}, "trend_signal": 0, "fair_value": 0.341801, "relative_strength": -43.488807, "rate_of_change": -2.046940438127133, "market_dynamics": 0.007613, "expectation": {"probability": 39.9034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.121, "volume": 7004000}, "trend_line": 0.2338, "activity_lines": {"activity_5": 0.1264, "activity_10": 0.133982, "activity_20": 0.140833, "activity_30": 0.176968}, "trend_signal": 0, "fair_value": 0.341256, "relative_strength": -45.984337, "rate_of_change": -2.2848951171703575, "market_dynamics": 0.013985, "expectation": {"probability": 39.7424, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.117, "close": 0.12, "volume": 3696000}, "trend_line": 0.228967, "activity_lines": {"activity_5": 0.123467, "activity_10": 0.129982, "activity_20": 0.138381, "activity_30": 0.169626}, "trend_signal": 0, "fair_value": 0.339718, "relative_strength": -44.104711, "rate_of_change": -2.0671514114627905, "market_dynamics": 0.017607, "expectation": {"probability": 38.9406, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.113, "volume": 3184000}, "trend_line": 0.2219, "activity_lines": {"activity_5": 0.1192, "activity_10": 0.125418, "activity_20": 0.135614, "activity_30": 0.162144}, "trend_signal": 0, "fair_value": 0.338679, "relative_strength": -47.696399, "rate_of_change": -3.0864709761668787, "market_dynamics": -0.030852, "expectation": {"probability": 39.062, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.1, "close": 0.11, "volume": 4072000}, "trend_line": 0.213567, "activity_lines": {"activity_5": 0.115267, "activity_10": 0.121527, "activity_20": 0.132733, "activity_30": 0.154925}, "trend_signal": 0, "fair_value": 0.337269, "relative_strength": -49.548456, "rate_of_change": -3.7552951780081028, "market_dynamics": -0.111942, "expectation": {"probability": 38.1519, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.107, "close": 0.11, "volume": 7656000}, "trend_line": 0.206067, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.1184, "activity_20": 0.130081, "activity_30": 0.148243}, "trend_signal": 0, "fair_value": 0.335827, "relative_strength": -47.891305, "rate_of_change": -3.5117785051061294, "market_dynamics": -0.291411, "expectation": {"probability": 36.6265, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.106, "high": 0.113, "low": 0.104, "close": 0.11, "volume": 5188000}, "trend_line": 0.196733, "activity_lines": {"activity_5": 0.111067, "activity_10": 0.115945, "activity_20": 0.127562, "activity_30": 0.142045}, "trend_signal": 0, "fair_value": 0.334449, "relative_strength": -48.431094, "rate_of_change": -4.5295947434572295, "market_dynamics": -0.43845, "expectation": {"probability": 36.6265, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.103, "close": 0.106, "volume": 1496000}, "trend_line": 0.1836, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.113273, "activity_20": 0.124838, "activity_30": 0.136191}, "trend_signal": 0, "fair_value": 0.333205, "relative_strength": -50.167221, "rate_of_change": -6.675545028032907, "market_dynamics": -0.60655, "expectation": {"probability": 37.2419, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.1, "close": 0.104, "volume": 3452000}, "trend_line": 0.1674, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.110764, "activity_20": 0.122057, "activity_30": 0.131056}, "trend_signal": 0, "fair_value": 0.332013, "relative_strength": -48.575825, "rate_of_change": -8.823529411764715, "market_dynamics": -0.662407, "expectation": {"probability": 37.3072, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.09, "close": 0.092, "volume": 7504000}, "trend_line": 0.137133, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.1066, "activity_20": 0.118286, "activity_30": 0.126191}, "trend_signal": 0, "fair_value": 0.330936, "relative_strength": -52.486658, "rate_of_change": -18.080645161290317, "market_dynamics": -0.5952, "expectation": {"probability": 37.1318, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 7468000}, "trend_line": 0.133633, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.101855, "activity_20": 0.114019, "activity_30": 0.122828}, "trend_signal": 0, "fair_value": 0.329654, "relative_strength": -56.476262, "rate_of_change": -2.552266777507969, "market_dynamics": -0.517945, "expectation": {"probability": 36.1568, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.085, "high": 0.127, "low": 0.085, "close": 0.117, "volume": 20340000}, "trend_line": 0.132733, "activity_lines": {"activity_5": 0.101, "activity_10": 0.103655, "activity_20": 0.113048, "activity_30": 0.121755}, "trend_signal": 0, "fair_value": 0.328673, "relative_strength": -37.566634, "rate_of_change": -0.6734863394520904, "market_dynamics": 0.092226, "expectation": {"probability": 35.9188, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.112, "high": 0.115, "low": 0.086, "close": 0.109, "volume": 12612000}, "trend_line": 0.1299, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.104073, "activity_20": 0.111586, "activity_30": 0.120224}, "trend_signal": 0, "fair_value": 0.327449, "relative_strength": -43.439781, "rate_of_change": -2.1343599557005435, "market_dynamics": 0.572183, "expectation": {"probability": 36.262, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.106, "high": 0.119, "low": 0.1, "close": 0.104, "volume": 6388000}, "trend_line": 0.1284, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.103782, "activity_20": 0.109886, "activity_30": 0.118553}, "trend_signal": 0, "fair_value": 0.325519, "relative_strength": -43.618462, "rate_of_change": -1.1547344110854514, "market_dynamics": 0.971517, "expectation": {"probability": 35.4313, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.1, "close": 0.101, "volume": 2788000}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.103109, "activity_20": 0.108262, "activity_30": 0.116785}, "trend_signal": 0, "fair_value": 0.323731, "relative_strength": -43.390143, "rate_of_change": -1.4797507788161879, "market_dynamics": 1.308094, "expectation": {"probability": 35.4313, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.101, "high": 0.108, "low": 0.092, "close": 0.095, "volume": 1632000}, "trend_line": 0.125067, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.101509, "activity_20": 0.10631, "activity_30": 0.114753}, "trend_signal": 0, "fair_value": 0.321968, "relative_strength": -42.68667, "rate_of_change": -1.1328063241106638, "market_dynamics": 1.114663, "expectation": {"probability": 35.4313, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.091, "close": 0.099, "volume": 1324000}, "trend_line": 0.123467, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.100909, "activity_20": 0.104986, "activity_30": 0.113071}, "trend_signal": 0, "fair_value": 0.320872, "relative_strength": -41.821318, "rate_of_change": -1.279314287541892, "market_dynamics": 1.036205, "expectation": {"probability": 34.8363, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.084, "close": 0.097, "volume": 3828000}, "trend_line": 0.122233, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.100145, "activity_20": 0.103657, "activity_30": 0.111363}, "trend_signal": 0, "fair_value": 0.320115, "relative_strength": -40.571213, "rate_of_change": -0.9994573448775779, "market_dynamics": 1.013218, "expectation": {"probability": 36.262, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.086, "high": 0.096, "low": 0.086, "close": 0.093, "volume": 1008000}, "trend_line": 0.1208, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.098818, "activity_20": 0.102129, "activity_30": 0.109477}, "trend_signal": 0, "fair_value": 0.318468, "relative_strength": -42.95588, "rate_of_change": -1.172351165397225, "market_dynamics": 0.973136, "expectation": {"probability": 35.4313, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.087, "high": 0.094, "low": 0.084, "close": 0.094, "volume": 700000}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.097873, "activity_20": 0.100886, "activity_30": 0.107748}, "trend_signal": 0, "fair_value": 0.316667, "relative_strength": -43.572312, "rate_of_change": -0.9379139072847755, "market_dynamics": 0.983274, "expectation": {"probability": 33.8575, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.094, "high": 0.093, "low": 0.088, "close": 0.092, "volume": 5128000}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.096527, "activity_20": 0.099624, "activity_30": 0.105963}, "trend_signal": 0, "fair_value": 0.315109, "relative_strength": -45.168734, "rate_of_change": -1.253478402567125, "market_dynamics": 0.988848, "expectation": {"probability": 35.3748, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.093, "volume": 6484000}, "trend_line": 0.115467, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.095236, "activity_20": 0.098614, "activity_30": 0.10434}, "trend_signal": 0, "fair_value": 0.313494, "relative_strength": -43.218843, "rate_of_change": -2.2849018761583135, "market_dynamics": 1.011065, "expectation": {"probability": 33.8575, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.088, "close": 0.089, "volume": 4252000}, "trend_line": 0.113133, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.093655, "activity_20": 0.097357, "activity_30": 0.102632}, "trend_signal": 0, "fair_value": 0.312109, "relative_strength": -43.916281, "rate_of_change": -2.0213567512795887, "market_dynamics": 1.023625, "expectation": {"probability": 35.5343, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.085, "close": 0.092, "volume": 2640000}, "trend_line": 0.1102, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.092982, "activity_20": 0.096533, "activity_30": 0.101269}, "trend_signal": 0, "fair_value": 0.31084, "relative_strength": -42.258773, "rate_of_change": -2.5925238436176814, "market_dynamics": 1.067436, "expectation": {"probability": 34.6693, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.082, "close": 0.092, "volume": 2840000}, "trend_line": 0.1082, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.092527, "activity_20": 0.09581, "activity_30": 0.100095}, "trend_signal": 0, "fair_value": 0.309571, "relative_strength": -40.556539, "rate_of_change": -1.814882032667878, "market_dynamics": 1.094412, "expectation": {"probability": 35.0801, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.088, "close": 0.091, "volume": 2356000}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.092055, "activity_20": 0.095076, "activity_30": 0.098985}, "trend_signal": 0, "fair_value": 0.308327, "relative_strength": -40.070309, "rate_of_change": -1.7255083179297666, "market_dynamics": 0.845516, "expectation": {"probability": 36.5115, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.083, "close": 0.091, "volume": 19500000}, "trend_line": 0.104767, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.091655, "activity_20": 0.094433, "activity_30": 0.097996}, "trend_signal": 0, "fair_value": 0.307083, "relative_strength": -39.161014, "rate_of_change": -1.472731889441658, "market_dynamics": 0.826043, "expectation": {"probability": 35.0801, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.085, "close": 0.089, "volume": 3880000}, "trend_line": 0.103233, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.091036, "activity_20": 0.09369, "activity_30": 0.096978}, "trend_signal": 0, "fair_value": 0.305859, "relative_strength": -39.039451, "rate_of_change": -1.4642015138354574, "market_dynamics": 0.65548, "expectation": {"probability": 36.5115, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.083, "close": 0.085, "volume": 1192000}, "trend_line": 0.101633, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.089836, "activity_20": 0.092648, "activity_30": 0.095802}, "trend_signal": 0, "fair_value": 0.304641, "relative_strength": -38.058158, "rate_of_change": -1.5498919919018184, "market_dynamics": 0.414875, "expectation": {"probability": 36.5698, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.08, "close": 0.083, "volume": 3396000}, "trend_line": 0.100067, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.088418, "activity_20": 0.091505, "activity_30": 0.0946}, "trend_signal": 0, "fair_value": 0.303442, "relative_strength": -41.697253, "rate_of_change": -1.540838113604831, "market_dynamics": 0.437704, "expectation": {"probability": 36.5115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.081, "close": 0.085, "volume": 924000}, "trend_line": 0.098733, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.087564, "activity_20": 0.090595, "activity_30": 0.093628}, "trend_signal": 0, "fair_value": 0.302256, "relative_strength": -39.368505, "rate_of_change": -1.3331068184316526, "market_dynamics": 0.246871, "expectation": {"probability": 35.2902, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.076, "close": 0.081, "volume": 5332000}, "trend_line": 0.0974, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.086109, "activity_20": 0.089305, "activity_30": 0.092484}, "trend_signal": 0, "fair_value": 0.301141, "relative_strength": -36.154746, "rate_of_change": -1.3501058410055409, "market_dynamics": 0.167737, "expectation": {"probability": 37.1628, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.082, "high": 0.086, "low": 0.081, "close": 0.084, "volume": 2092000}, "trend_line": 0.0962, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.085418, "activity_20": 0.088471, "activity_30": 0.091619}, "trend_signal": 0, "fair_value": 0.299949, "relative_strength": -34.761406, "rate_of_change": -1.2320328542094523, "market_dynamics": 0.172016, "expectation": {"probability": 35.3388, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.082, "volume": 3964000}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.084455, "activity_20": 0.087567, "activity_30": 0.090703}, "trend_signal": 0, "fair_value": 0.298904, "relative_strength": -32.435593, "rate_of_change": -1.0738045738045658, "market_dynamics": 0.139816, "expectation": {"probability": 37.2034, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.076, "close": 0.079, "volume": 2808000}, "trend_line": 0.094133, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.083127, "activity_20": 0.086481, "activity_30": 0.08966}, "trend_signal": 0, "fair_value": 0.297679, "relative_strength": -31.822053, "rate_of_change": -1.086511080521617, "market_dynamics": 0.098774, "expectation": {"probability": 36.4814, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.076, "close": 0.079, "volume": 1624000}, "trend_line": 0.0931, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.082036, "activity_20": 0.0855, "activity_30": 0.088684}, "trend_signal": 0, "fair_value": 0.296359, "relative_strength": -32.200391, "rate_of_change": -1.0973834893182968, "market_dynamics": 0.028693, "expectation": {"probability": 34.4233, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.075, "close": 0.075, "volume": 864000}, "trend_line": 0.091933, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.080436, "activity_20": 0.084214, "activity_30": 0.087516}, "trend_signal": 0, "fair_value": 0.294981, "relative_strength": -33.359751, "rate_of_change": -1.253490870032225, "market_dynamics": -0.10707, "expectation": {"probability": 34.6817, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.071, "close": 0.072, "volume": 2268000}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.078582, "activity_20": 0.082757, "activity_30": 0.08623}, "trend_signal": 0, "fair_value": 0.293712, "relative_strength": -35.680112, "rate_of_change": -1.232419261853736, "market_dynamics": -0.283985, "expectation": {"probability": 34.6276, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.07, "close": 0.07, "volume": 1908000}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.076673, "activity_20": 0.081229, "activity_30": 0.084888}, "trend_signal": 0, "fair_value": 0.292397, "relative_strength": -35.611149, "rate_of_change": -1.2477973568282037, "market_dynamics": -0.439289, "expectation": {"probability": 33.7671, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 3484000}, "trend_line": 0.088767, "activity_lines": {"activity_5": 0.07, "activity_10": 0.074127, "activity_20": 0.079333, "activity_30": 0.083297}, "trend_signal": 0, "fair_value": 0.291212, "relative_strength": -39.794726, "rate_of_change": -1.00371374084111, "market_dynamics": -0.576323, "expectation": {"probability": 33.5323, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.058, "volume": 4496000}, "trend_line": 0.087867, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.070636, "activity_20": 0.07691, "activity_30": 0.081312}, "trend_signal": 0, "fair_value": 0.289949, "relative_strength": -47.085064, "rate_of_change": -1.0138902970698547, "market_dynamics": -0.641394, "expectation": {"probability": 32.6802, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.051, "close": 0.051, "volume": 2176000}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.066364, "activity_20": 0.073981, "activity_30": 0.078933}, "trend_signal": 0, "fair_value": 0.288641, "relative_strength": -50.531547, "rate_of_change": -2.5037841282848023, "market_dynamics": -0.74743, "expectation": {"probability": 32.5662, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.054, "volume": 13980000}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.063182, "activity_20": 0.071538, "activity_30": 0.07689}, "trend_signal": 0, "fair_value": 0.287385, "relative_strength": -45.748664, "rate_of_change": -2.140847700981695, "market_dynamics": -0.693936, "expectation": {"probability": 30.1682, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.055, "high": 0.092, "low": 0.055, "close": 0.07, "volume": 22228000}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.06, "activity_10": 0.063455, "activity_20": 0.070786, "activity_30": 0.075998}, "trend_signal": 0, "fair_value": 0.286231, "relative_strength": -28.232856, "rate_of_change": -1.3514964274211931, "market_dynamics": -0.308453, "expectation": {"probability": 31.0821, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.066, "high": 0.083, "low": 0.062, "close": 0.078, "volume": 5748000}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.0654, "activity_20": 0.0709, "activity_30": 0.075695}, "trend_signal": 0, "fair_value": 0.285128, "relative_strength": -19.696219, "rate_of_change": -0.9274486094316686, "market_dynamics": 0.05472, "expectation": {"probability": 33.9, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.064, "close": 0.065, "volume": 20208000}, "trend_line": 0.080933, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.065, "activity_20": 0.069843, "activity_30": 0.074602}, "trend_signal": 0, "fair_value": 0.283942, "relative_strength": -32.956516, "rate_of_change": -1.2205094406405244, "market_dynamics": 0.498188, "expectation": {"probability": 35.3443, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.062, "close": 0.062, "volume": 40000}, "trend_line": 0.0797, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.064309, "activity_20": 0.068624, "activity_30": 0.073381}, "trend_signal": 0, "fair_value": 0.282705, "relative_strength": -35.627938, "rate_of_change": -1.523482386665528, "market_dynamics": 0.633583, "expectation": {"probability": 34.5231, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.052, "close": 0.062, "volume": 3816000}, "trend_line": 0.078533, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.063855, "activity_20": 0.067543, "activity_30": 0.072239}, "trend_signal": 0, "fair_value": 0.281468, "relative_strength": -35.952022, "rate_of_change": -1.4642409033876882, "market_dynamics": 0.49404, "expectation": {"probability": 33.3699, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.057, "close": 0.06, "volume": 316000}, "trend_line": 0.077433, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.063218, "activity_20": 0.0664, "activity_30": 0.071043}, "trend_signal": 0, "fair_value": 0.280154, "relative_strength": -35.122097, "rate_of_change": -1.40068506233049, "market_dynamics": 0.322289, "expectation": {"probability": 33.5957, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.051, "close": 0.056, "volume": 1480000}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.062036, "activity_20": 0.064995, "activity_30": 0.06966}, "trend_signal": 0, "fair_value": 0.278917, "relative_strength": -38.244132, "rate_of_change": -1.6349618379760609, "market_dynamics": 0.145045, "expectation": {"probability": 33.491, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.05, "close": 0.052, "volume": 1000000}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.060291, "activity_20": 0.063338, "activity_30": 0.068101}, "trend_signal": 0, "fair_value": 0.277615, "relative_strength": -44.525769, "rate_of_change": -1.7514146546404634, "market_dynamics": 0.108198, "expectation": {"probability": 32.6196, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.05, "close": 0.057, "volume": 2644000}, "trend_line": 0.073633, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.059564, "activity_20": 0.062314, "activity_30": 0.066951}, "trend_signal": 0, "fair_value": 0.276378, "relative_strength": -45.257358, "rate_of_change": -1.603570617241047, "market_dynamics": 0.120864, "expectation": {"probability": 32.2204, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.054, "close": 0.079, "volume": 8236000}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.062727, "activity_20": 0.0635, "activity_30": 0.067297}, "trend_signal": 0, "fair_value": 0.275321, "relative_strength": -30.173825, "rate_of_change": -0.45224288023033143, "market_dynamics": 0.471946, "expectation": {"probability": 35.8511, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.065, "close": 0.073, "volume": 3040000}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.064345, "activity_20": 0.064138, "activity_30": 0.067277}, "trend_signal": 0, "fair_value": 0.274186, "relative_strength": -30.061272, "rate_of_change": -0.8635743519781836, "market_dynamics": 0.762869, "expectation": {"probability": 36.3479, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.061, "close": 0.071, "volume": 1564000}, "trend_line": 0.071967, "activity_lines": {"activity_5": 0.07, "activity_10": 0.065545, "activity_20": 0.064629, "activity_30": 0.06717}, "trend_signal": 0, "fair_value": 0.273006, "relative_strength": -29.526442, "rate_of_change": -0.9632983334938725, "market_dynamics": 1.070446, "expectation": {"probability": 32.6299, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.062, "close": 0.068, "volume": 848000}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.066327, "activity_20": 0.064871, "activity_30": 0.066914}, "trend_signal": 0, "fair_value": 0.271712, "relative_strength": -30.927224, "rate_of_change": -1.0657662539775226, "market_dynamics": 1.257249, "expectation": {"probability": 31.821, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.062, "close": 0.069, "volume": 1116000}, "trend_line": 0.070467, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.067236, "activity_20": 0.065262, "activity_30": 0.066772}, "trend_signal": 0, "fair_value": 0.270423, "relative_strength": -28.805614, "rate_of_change": -1.0294943820224685, "market_dynamics": 1.153972, "expectation": {"probability": 31.2479, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.069, "high": 0.083, "low": 0.066, "close": 0.08, "volume": 6896000}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.073, "activity_10": 0.070018, "activity_20": 0.066729, "activity_30": 0.067387}, "trend_signal": 0, "fair_value": 0.2685, "relative_strength": -17.487898, "rate_of_change": -0.4257311933245471, "market_dynamics": 1.298332, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.08, "high": 0.141, "low": 0.077, "close": 0.097, "volume": 73562000}, "trend_line": 0.070567, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.075564, "activity_20": 0.069776, "activity_30": 0.069118}, "trend_signal": 0, "fair_value": 0.266205, "relative_strength": 7.328078, "rate_of_change": 0.5700685507432433, "market_dynamics": 1.553354, "expectation": {"probability": 37.998, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.088, "high": 0.107, "low": 0.088, "close": 0.096, "volume": 7896000}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.080255, "activity_20": 0.0726, "activity_30": 0.070759}, "trend_signal": 0, "fair_value": 0.264096, "relative_strength": 7.77158, "rate_of_change": 0.6136012583785465, "market_dynamics": 1.747337, "expectation": {"probability": 38.5374, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.088, "high": 0.099, "low": 0.08, "close": 0.09, "volume": 2240000}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.083127, "activity_20": 0.074705, "activity_30": 0.071985}, "trend_signal": 1, "fair_value": 0.262173, "relative_strength": 0.674677, "rate_of_change": 0.2352112676056345, "market_dynamics": 1.862435, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.078, "close": 0.091, "volume": 4212000}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.085491, "activity_20": 0.076752, "activity_30": 0.073265}, "trend_signal": 1, "fair_value": 0.260353, "relative_strength": -0.033535, "rate_of_change": 0.46791349923419556, "market_dynamics": 1.804068, "expectation": {"probability": 39.311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.082, "close": 0.085, "volume": 1764000}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.086145, "activity_20": 0.078038, "activity_30": 0.074135}, "trend_signal": 1, "fair_value": 0.258526, "relative_strength": -6.802327, "rate_of_change": 0.0461538461538535, "market_dynamics": 1.578352, "expectation": {"probability": 40.1454, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.075, "close": 0.08, "volume": 1800000}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.085782, "activity_20": 0.0787, "activity_30": 0.074682}, "trend_signal": 1, "fair_value": 0.257372, "relative_strength": -9.993877, "rate_of_change": -0.09226510841149765, "market_dynamics": 1.342196, "expectation": {"probability": 39.9541, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.074, "close": 0.076, "volume": 1664000}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.084564, "activity_20": 0.078933, "activity_30": 0.074974}, "trend_signal": 1, "fair_value": 0.25584, "relative_strength": -15.122299, "rate_of_change": -0.1399247205003748, "market_dynamics": 1.069231, "expectation": {"probability": 39.1404, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.072, "close": 0.073, "volume": 1140000}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.078, "activity_10": 0.082709, "activity_20": 0.07889, "activity_30": 0.07508}, "trend_signal": 1, "fair_value": 0.254321, "relative_strength": -16.171693, "rate_of_change": -0.2802415682318239, "market_dynamics": 0.683022, "expectation": {"probability": 38.8762, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.06, "close": 0.064, "volume": 8260000}, "trend_line": 0.0708, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.079127, "activity_20": 0.077952, "activity_30": 0.074617}, "trend_signal": 1, "fair_value": 0.252647, "relative_strength": -22.860818, "rate_of_change": -0.5156884511079466, "market_dynamics": 0.205963, "expectation": {"probability": 34.5621, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.063, "high": 0.075, "low": 0.063, "close": 0.069, "volume": 1684000}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.076545, "activity_20": 0.077481, "activity_30": 0.074501}, "trend_signal": 0, "fair_value": 0.250718, "relative_strength": -18.070471, "rate_of_change": -0.14124293785311137, "market_dynamics": -0.158808, "expectation": {"probability": 30.9996, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.06, "close": 0.067, "volume": 2320000}, "trend_line": 0.0706, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.0738, "activity_20": 0.076786, "activity_30": 0.074262}, "trend_signal": 0, "fair_value": 0.248712, "relative_strength": -21.348283, "rate_of_change": -0.1414427157001455, "market_dynamics": -0.450089, "expectation": {"probability": 32.4633, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 200000}, "trend_line": 0.070633, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.071418, "activity_20": 0.075962, "activity_30": 0.073966}, "trend_signal": 0, "fair_value": 0.246763, "relative_strength": -22.078642, "rate_of_change": 0.04674220963173548, "market_dynamics": -0.623108, "expectation": {"probability": 32.1902, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.06, "close": 0.064, "volume": 264000}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.069218, "activity_20": 0.0749, "activity_30": 0.073538}, "trend_signal": 0, "fair_value": 0.244641, "relative_strength": -26.719514, "rate_of_change": 0.2831537666529694, "market_dynamics": -0.643099, "expectation": {"probability": 31.8706, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.056, "close": 0.06, "volume": 1172000}, "trend_line": 0.071133, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.066764, "activity_20": 0.0734, "activity_30": 0.072839}, "trend_signal": 0, "fair_value": 0.24259, "relative_strength": -34.875537, "rate_of_change": 0.42353140485368207, "market_dynamics": -0.735275, "expectation": {"probability": 31.5572, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.05, "close": 0.059, "volume": 10044000}, "trend_line": 0.0713, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.064691, "activity_20": 0.07179, "activity_30": 0.072056}, "trend_signal": 0, "fair_value": 0.240468, "relative_strength": -37.417366, "rate_of_change": 0.23477148440245807, "market_dynamics": -0.713264, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.051, "close": 0.06, "volume": 588000}, "trend_line": 0.070967, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.063273, "activity_20": 0.070371, "activity_30": 0.071327}, "trend_signal": 0, "fair_value": 0.237679, "relative_strength": -33.921615, "rate_of_change": -0.4670406732117811, "market_dynamics": -0.800419, "expectation": {"probability": 29.9213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.058, "high": 0.11, "low": 0.056, "close": 0.068, "volume": 26344000}, "trend_line": 0.070633, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.063673, "activity_20": 0.069776, "activity_30": 0.071135}, "trend_signal": 0, "fair_value": 0.233436, "relative_strength": -28.178083, "rate_of_change": -0.47064128397706106, "market_dynamics": -0.635687, "expectation": {"probability": 30.5395, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.055, "close": 0.059, "volume": 4498000}, "trend_line": 0.070433, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.062582, "activity_20": 0.068338, "activity_30": 0.070385}, "trend_signal": 0, "fair_value": 0.229135, "relative_strength": -36.021107, "rate_of_change": -0.283153766652989, "market_dynamics": -0.60941, "expectation": {"probability": 32.1516, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.058, "high": 0.07, "low": 0.054, "close": 0.069, "volume": 2868000}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.063564, "activity_20": 0.067895, "activity_30": 0.070292}, "trend_signal": 0, "fair_value": 0.225026, "relative_strength": -23.303008, "rate_of_change": 0.3322306305283008, "market_dynamics": -0.518914, "expectation": {"probability": 30.9405, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.069, "high": 0.09, "low": 0.062, "close": 0.075, "volume": 5220000}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.065545, "activity_20": 0.068024, "activity_30": 0.070572}, "trend_signal": 0, "fair_value": 0.218776, "relative_strength": -14.703979, "rate_of_change": 0.6127329588068021, "market_dynamics": -0.174483, "expectation": {"probability": 31.813, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.062, "close": 0.065, "volume": 888000}, "trend_line": 0.071267, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.0656, "activity_20": 0.067224, "activity_30": 0.070178}, "trend_signal": 0, "fair_value": 0.212526, "relative_strength": -23.188862, "rate_of_change": 0.23488045007032418, "market_dynamics": -0.182085, "expectation": {"probability": 33.0551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.057, "high": 0.063, "low": 0.056, "close": 0.059, "volume": 1432000}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.0646, "activity_20": 0.066005, "activity_30": 0.069387}, "trend_signal": 0, "fair_value": 0.200724, "relative_strength": -22.825803, "rate_of_change": 0.14031739795417636, "market_dynamics": -0.04595, "expectation": {"probability": 32.8593, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 20000}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063909, "activity_20": 0.065057, "activity_30": 0.068654}, "trend_signal": 0, "fair_value": 0.188288, "relative_strength": -22.284706, "rate_of_change": 0.37272128574831837, "market_dynamics": -0.048961, "expectation": {"probability": 31.6971, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.054, "close": 0.058, "volume": 972000}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.062927, "activity_20": 0.064062, "activity_30": 0.067774}, "trend_signal": 0, "fair_value": 0.176737, "relative_strength": -26.06355, "rate_of_change": 0.04746415758099252, "market_dynamics": -0.219236, "expectation": {"probability": 33.1685, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.057, "close": 0.058, "volume": 1440000}, "trend_line": 0.070967, "activity_lines": {"activity_5": 0.059, "activity_10": 0.061982, "activity_20": 0.063224, "activity_30": 0.066892}, "trend_signal": 0, "fair_value": 0.164609, "relative_strength": -26.988864, "rate_of_change": -0.9767396430714168, "market_dynamics": -0.258505, "expectation": {"probability": 32.921, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.057, "close": 0.061, "volume": 168000}, "trend_line": 0.070567, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.0616, "activity_20": 0.0628, "activity_30": 0.066249}, "trend_signal": 0, "fair_value": 0.151603, "relative_strength": -23.765453, "rate_of_change": -0.5636422562599483, "market_dynamics": -0.208279, "expectation": {"probability": 31.6875, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.055, "close": 0.068, "volume": 1924000}, "trend_line": 0.070467, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.062473, "activity_20": 0.063133, "activity_30": 0.066084}, "trend_signal": 0, "fair_value": 0.150308, "relative_strength": -16.117165, "rate_of_change": -0.1417092975470161, "market_dynamics": -0.060949, "expectation": {"probability": 32.2381, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.056, "close": 0.06, "volume": 368000}, "trend_line": 0.0702, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.061891, "activity_20": 0.062743, "activity_30": 0.065409}, "trend_signal": 0, "fair_value": 0.149147, "relative_strength": -26.02548, "rate_of_change": -0.3789007620588408, "market_dynamics": 0.014171, "expectation": {"probability": 32.9255, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.057, "close": 0.062, "volume": 264000}, "trend_line": 0.069967, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.061655, "activity_20": 0.062605, "activity_30": 0.06488}, "trend_signal": 0, "fair_value": 0.14809, "relative_strength": -21.790046, "rate_of_change": -0.3319088319088278, "market_dynamics": 0.106742, "expectation": {"probability": 32.5528, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.057, "close": 0.058, "volume": 424000}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.061, "activity_10": 0.060818, "activity_20": 0.062095, "activity_30": 0.064108}, "trend_signal": 0, "fair_value": 0.146981, "relative_strength": -27.619878, "rate_of_change": -1.0490659882516022, "market_dynamics": 0.082261, "expectation": {"probability": 33.0076, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.057, "close": 0.057, "volume": 1236000}, "trend_line": 0.0679, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.060109, "activity_20": 0.061543, "activity_30": 0.063318}, "trend_signal": 0, "fair_value": 0.145942, "relative_strength": -28.432276, "rate_of_change": -1.9253824043447503, "market_dynamics": -0.11017, "expectation": {"probability": 33.7504, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.056, "high": 0.063, "low": 0.056, "close": 0.06, "volume": 2040000}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.060091, "activity_20": 0.061324, "activity_30": 0.062809}, "trend_signal": 0, "fair_value": 0.144942, "relative_strength": -22.863844, "rate_of_change": -1.767304860088375, "market_dynamics": -0.045506, "expectation": {"probability": 32.8708, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.057, "high": 0.082, "low": 0.056, "close": 0.068, "volume": 15864000}, "trend_line": 0.065967, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.061509, "activity_20": 0.061895, "activity_30": 0.062892}, "trend_signal": 0, "fair_value": 0.144, "relative_strength": -14.721421, "rate_of_change": -1.0989505247376277, "market_dynamics": 0.258216, "expectation": {"probability": 33.9309, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.057, "close": 0.058, "volume": 1800000}, "trend_line": 0.064867, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.060964, "activity_20": 0.061495, "activity_30": 0.062378}, "trend_signal": 0, "fair_value": 0.143026, "relative_strength": -25.60847, "rate_of_change": -1.66750041687511, "market_dynamics": 0.24492, "expectation": {"probability": 34.2834, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.057, "high": 0.077, "low": 0.057, "close": 0.066, "volume": 12208000}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.061873, "activity_20": 0.061867, "activity_30": 0.062452}, "trend_signal": 0, "fair_value": 0.142231, "relative_strength": -15.914885, "rate_of_change": -0.9773844944270518, "market_dynamics": 0.683921, "expectation": {"probability": 34.3554, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.066, "high": 0.071, "low": 0.056, "close": 0.07, "volume": 7560000}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.063364, "activity_20": 0.062586, "activity_30": 0.062824}, "trend_signal": 0, "fair_value": 0.141372, "relative_strength": -13.227828, "rate_of_change": -0.5184251085890429, "market_dynamics": 1.051989, "expectation": {"probability": 34.5203, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.062, "close": 0.068, "volume": 4204000}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.064327, "activity_20": 0.063067, "activity_30": 0.063088}, "trend_signal": 0, "fair_value": 0.14066, "relative_strength": -17.333517, "rate_of_change": -0.41784037558685966, "market_dynamics": 1.038412, "expectation": {"probability": 35.2315, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.062, "close": 0.065, "volume": 3522000}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.064745, "activity_20": 0.063262, "activity_30": 0.063176}, "trend_signal": 0, "fair_value": 0.14, "relative_strength": -17.416689, "rate_of_change": -0.41802209545359875, "market_dynamics": 1.331714, "expectation": {"probability": 35.1655, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.06, "close": 0.067, "volume": 2012000}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.067, "activity_10": 0.065436, "activity_20": 0.063619, "activity_30": 0.063411}, "trend_signal": 0, "fair_value": 0.1395, "relative_strength": -15.127888, "rate_of_change": 0.15781084791766847, "market_dynamics": 1.226853, "expectation": {"probability": 35.0455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.062, "close": 0.063, "volume": 4562000}, "trend_line": 0.063267, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.065309, "activity_20": 0.063605, "activity_30": 0.063381}, "trend_signal": 1, "fair_value": 0.138968, "relative_strength": -20.901552, "rate_of_change": -0.3151243953550536, "market_dynamics": 0.932298, "expectation": {"probability": 35.8685, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.058, "close": 0.062, "volume": 2404000}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.064909, "activity_20": 0.063552, "activity_30": 0.063299}, "trend_signal": 1, "fair_value": 0.138455, "relative_strength": -21.857447, "rate_of_change": -0.2639606746012937, "market_dynamics": 0.627237, "expectation": {"probability": 35.7766, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.057, "close": 0.06, "volume": 2188000}, "trend_line": 0.0629, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.064055, "activity_20": 0.063324, "activity_30": 0.063099}, "trend_signal": 0, "fair_value": 0.137667, "relative_strength": -23.09172, "rate_of_change": -0.31695721077655425, "market_dynamics": 0.389293, "expectation": {"probability": 34.2943, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.057, "close": 0.058, "volume": 1044000}, "trend_line": 0.0627, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.062836, "activity_20": 0.0629, "activity_30": 0.062783}, "trend_signal": 0, "fair_value": 0.136596, "relative_strength": -26.122154, "rate_of_change": -0.31796502384736386, "market_dynamics": 0.028118, "expectation": {"probability": 33.6865, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.057, "close": 0.059, "volume": 2324000}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.061982, "activity_20": 0.062581, "activity_30": 0.062544}, "trend_signal": 0, "fair_value": 0.135551, "relative_strength": -27.163224, "rate_of_change": -0.052631578947376786, "market_dynamics": -0.177253, "expectation": {"probability": 33.9683, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.054, "close": 0.058, "volume": 5316000}, "trend_line": 0.062633, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.060927, "activity_20": 0.062162, "activity_30": 0.062243}, "trend_signal": 0, "fair_value": 0.134686, "relative_strength": -28.524187, "rate_of_change": -0.054255030558358064, "market_dynamics": -0.275007, "expectation": {"probability": 35.6052, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.057, "close": 0.059, "volume": 1108000}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.0602, "activity_20": 0.061838, "activity_30": 0.062009}, "trend_signal": 0, "fair_value": 0.133955, "relative_strength": -25.896502, "rate_of_change": -0.052687880190939874, "market_dynamics": -0.420934, "expectation": {"probability": 34.58, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.056, "close": 0.057, "volume": 916000}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.059309, "activity_20": 0.061333, "activity_30": 0.061647}, "trend_signal": 0, "fair_value": 0.133115, "relative_strength": -30.476791, "rate_of_change": -0.5862619808306808, "market_dynamics": -0.56154, "expectation": {"probability": 35.6473, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.054, "close": 0.055, "volume": 2780000}, "trend_line": 0.0621, "activity_lines": {"activity_5": 0.057, "activity_10": 0.058255, "activity_20": 0.06069, "activity_30": 0.061181}, "trend_signal": 0, "fair_value": 0.132333, "relative_strength": -30.148578, "rate_of_change": -0.21371298185849028, "market_dynamics": -0.704001, "expectation": {"probability": 35.6473, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.052, "close": 0.055, "volume": 1288000}, "trend_line": 0.061633, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.057382, "activity_20": 0.060071, "activity_30": 0.060723}, "trend_signal": 0, "fair_value": 0.131564, "relative_strength": -26.681192, "rate_of_change": -0.7520128824476685, "market_dynamics": -0.902763, "expectation": {"probability": 35.739, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.052, "close": 0.056, "volume": 2100000}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.056909, "activity_20": 0.059581, "activity_30": 0.060359}, "trend_signal": 0, "fair_value": 0.130885, "relative_strength": -27.407746, "rate_of_change": -1.0270471987409369, "market_dynamics": -1.002835, "expectation": {"probability": 34.5197, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.049, "close": 0.054, "volume": 5112000}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.0562, "activity_20": 0.05891, "activity_30": 0.059908}, "trend_signal": 0, "fair_value": 0.130186, "relative_strength": -28.72019, "rate_of_change": -0.6016393442622939, "market_dynamics": -0.914912, "expectation": {"probability": 35.4914, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.051, "close": 0.055, "volume": 1792000}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.055818, "activity_20": 0.058348, "activity_30": 0.059544}, "trend_signal": 0, "fair_value": 0.12941, "relative_strength": -27.486489, "rate_of_change": -0.2193524978147233, "market_dynamics": -0.959767, "expectation": {"probability": 33.805, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.054, "close": 0.056, "volume": 592000}, "trend_line": 0.060367, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.055709, "activity_20": 0.057905, "activity_30": 0.059254}, "trend_signal": 0, "fair_value": 0.128744, "relative_strength": -25.659356, "rate_of_change": -0.21983471074380362, "market_dynamics": -0.931728, "expectation": {"probability": 34.5683, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.05, "close": 0.054, "volume": 716000}, "trend_line": 0.060233, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.055273, "activity_20": 0.057329, "activity_30": 0.058843}, "trend_signal": 0, "fair_value": 0.127782, "relative_strength": -22.980579, "rate_of_change": -0.22197558268589665, "market_dynamics": -0.948649, "expectation": {"probability": 35.6272, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.054, "close": 0.056, "volume": 196000}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.055291, "activity_20": 0.056962, "activity_30": 0.05857}, "trend_signal": 0, "fair_value": 0.126795, "relative_strength": -20.748351, "rate_of_change": -0.10957448574702167, "market_dynamics": -0.90042, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.043, "close": 0.046, "volume": 6352000}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.053527, "activity_20": 0.05569, "activity_30": 0.057656}, "trend_signal": 0, "fair_value": 0.125295, "relative_strength": -34.159512, "rate_of_change": -0.8310203267571932, "market_dynamics": -0.803807, "expectation": {"probability": 35.1547, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.041, "volume": 2060000}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.051091, "activity_20": 0.054057, "activity_30": 0.056452}, "trend_signal": 0, "fair_value": 0.123474, "relative_strength": -39.916247, "rate_of_change": -1.5083714616119432, "market_dynamics": -0.800145, "expectation": {"probability": 34.611, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.041, "high": 0.077, "low": 0.04, "close": 0.059, "volume": 55480000}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.052218, "activity_20": 0.054267, "activity_30": 0.056467}, "trend_signal": 0, "fair_value": 0.121897, "relative_strength": -11.433409, "rate_of_change": -0.057855599230859686, "market_dynamics": -0.322228, "expectation": {"probability": 32.8869, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.056, "high": 0.063, "low": 0.051, "close": 0.055, "volume": 8196000}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.052545, "activity_20": 0.054124, "activity_30": 0.056226}, "trend_signal": 0, "fair_value": 0.120359, "relative_strength": -16.829113, "rate_of_change": -0.39671053751723406, "market_dynamics": -0.147225, "expectation": {"probability": 35.1598, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.046, "close": 0.054, "volume": 5376000}, "trend_line": 0.058367, "activity_lines": {"activity_5": 0.053, "activity_10": 0.052691, "activity_20": 0.053943, "activity_30": 0.055935}, "trend_signal": 0, "fair_value": 0.118814, "relative_strength": -18.951607, "rate_of_change": -0.22735042735042935, "market_dynamics": 0.075152, "expectation": {"probability": 33.5706, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.058, "high": 0.068, "low": 0.054, "close": 0.06, "volume": 19200000}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.056, "activity_10": 0.053964, "activity_20": 0.054376, "activity_30": 0.056041}, "trend_signal": 0, "fair_value": 0.117083, "relative_strength": -8.838621, "rate_of_change": 0.17132968972192492, "market_dynamics": 0.605512, "expectation": {"probability": 32.647, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.059, "high": 0.066, "low": 0.05, "close": 0.053, "volume": 10760000}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.053855, "activity_20": 0.054152, "activity_30": 0.055688}, "trend_signal": 0, "fair_value": 0.115404, "relative_strength": -20.368025, "rate_of_change": -0.40022576838216106, "market_dynamics": 0.514927, "expectation": {"probability": 33.6779, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.05, "close": 0.052, "volume": 7712000}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.0536, "activity_20": 0.053867, "activity_30": 0.055286}, "trend_signal": 0, "fair_value": 0.113622, "relative_strength": -20.734037, "rate_of_change": -0.9152885820754533, "market_dynamics": 0.538816, "expectation": {"probability": 33.2428, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.051, "high": 0.059, "low": 0.048, "close": 0.05, "volume": 7716000}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.053055, "activity_20": 0.053419, "activity_30": 0.054789}, "trend_signal": 0, "fair_value": 0.111923, "relative_strength": -24.708395, "rate_of_change": -0.46273830155979784, "market_dynamics": 0.4999, "expectation": {"probability": 33.1348, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.048, "close": 0.051, "volume": 6272000}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.052764, "activity_20": 0.05311, "activity_30": 0.054374}, "trend_signal": 0, "fair_value": 0.110359, "relative_strength": -20.108703, "rate_of_change": -0.8705796319189324, "market_dynamics": 0.252615, "expectation": {"probability": 32.0539, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.048, "close": 0.051, "volume": 8000000}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.052564, "activity_20": 0.052833, "activity_30": 0.053991}, "trend_signal": 0, "fair_value": 0.108827, "relative_strength": -19.659196, "rate_of_change": -1.1118332074543669, "market_dynamics": 0.164421, "expectation": {"probability": 32.5305, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.051, "volume": 116000}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.052273, "activity_20": 0.052595, "activity_30": 0.053649}, "trend_signal": 0, "fair_value": 0.107359, "relative_strength": -18.811075, "rate_of_change": -1.0071047957371313, "market_dynamics": 0.082541, "expectation": {"probability": 32.5638, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.048, "high": 0.057, "low": 0.045, "close": 0.057, "volume": 6496000}, "trend_line": 0.055467, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.052891, "activity_20": 0.052957, "activity_30": 0.053731}, "trend_signal": 0, "fair_value": 0.105897, "relative_strength": -9.652487, "rate_of_change": -0.4772755817917489, "market_dynamics": 0.224962, "expectation": {"probability": 32.582, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.045, "close": 0.047, "volume": 7436000}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.051727, "activity_20": 0.052357, "activity_30": 0.053185}, "trend_signal": 0, "fair_value": 0.104436, "relative_strength": -22.358625, "rate_of_change": -1.2025168117980076, "market_dynamics": 0.149134, "expectation": {"probability": 33.5737, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.044, "close": 0.049, "volume": 2064000}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.051073, "activity_20": 0.051986, "activity_30": 0.052811}, "trend_signal": 0, "fair_value": 0.102923, "relative_strength": -17.765367, "rate_of_change": -0.8521897810219017, "market_dynamics": 0.110886, "expectation": {"probability": 32.2426, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.041, "close": 0.042, "volume": 3724000}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.049236, "activity_20": 0.050981, "activity_30": 0.052015}, "trend_signal": 0, "fair_value": 0.101494, "relative_strength": -28.250385, "rate_of_change": -1.2257743912539338, "market_dynamics": -0.054731, "expectation": {"probability": 34.8062, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.042, "close": 0.047, "volume": 6620000}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.048636, "activity_20": 0.05051, "activity_30": 0.051585}, "trend_signal": 0, "fair_value": 0.099712, "relative_strength": -17.76155, "rate_of_change": -0.8086906292507442, "market_dynamics": -0.44565, "expectation": {"probability": 33.3718, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.043, "close": 0.046, "volume": 2496000}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.047964, "activity_20": 0.049981, "activity_30": 0.051118}, "trend_signal": 0, "fair_value": 0.097699, "relative_strength": -19.35288, "rate_of_change": -0.7514135968290431, "market_dynamics": -0.64311, "expectation": {"probability": 34.662, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.043, "close": 0.046, "volume": 596000}, "trend_line": 0.0524, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.0474, "activity_20": 0.0495, "activity_30": 0.050677}, "trend_signal": 0, "fair_value": 0.095846, "relative_strength": -21.074852, "rate_of_change": -0.8195635303692691, "market_dynamics": -0.86104, "expectation": {"probability": 34.5278, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.04, "close": 0.043, "volume": 1372000}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.046364, "activity_20": 0.048771, "activity_30": 0.050071}, "trend_signal": 0, "fair_value": 0.093622, "relative_strength": -26.243154, "rate_of_change": -0.9541984732824437, "market_dynamics": -0.984607, "expectation": {"probability": 33.8924, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 4208000}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.045473, "activity_20": 0.048105, "activity_30": 0.049497}, "trend_signal": 0, "fair_value": 0.090692, "relative_strength": -25.089974, "rate_of_change": -1.0269749518304407, "market_dynamics": -0.993025, "expectation": {"probability": 33.6631, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.043, "close": 0.045, "volume": 1024000}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.045091, "activity_20": 0.047643, "activity_30": 0.049086}, "trend_signal": 0, "fair_value": 0.087199, "relative_strength": -20.416948, "rate_of_change": -0.7787100667743969, "market_dynamics": -0.94795, "expectation": {"probability": 32.7079, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 3780000}, "trend_line": 0.050633, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.044818, "activity_20": 0.047162, "activity_30": 0.048701}, "trend_signal": 0, "fair_value": 0.081077, "relative_strength": -21.616463, "rate_of_change": -0.6553259952518316, "market_dynamics": -0.832481, "expectation": {"probability": 34.0112, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.041, "close": 0.045, "volume": 7088000}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.044764, "activity_20": 0.046748, "activity_30": 0.048338}, "trend_signal": 0, "fair_value": 0.080147, "relative_strength": -19.475529, "rate_of_change": -0.6576738490707641, "market_dynamics": -0.571312, "expectation": {"probability": 33.7033, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.042, "volume": 2904000}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.0442, "activity_20": 0.046095, "activity_30": 0.047802}, "trend_signal": 0, "fair_value": 0.079494, "relative_strength": -23.177782, "rate_of_change": -0.9284294234592351, "market_dynamics": -0.522709, "expectation": {"probability": 33.4713, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 10656000}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.044127, "activity_20": 0.04569, "activity_30": 0.047426}, "trend_signal": 0, "fair_value": 0.078532, "relative_strength": -17.485751, "rate_of_change": -0.6682318945277225, "market_dynamics": -0.302824, "expectation": {"probability": 32.3457, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7caf70a-7418-4836-afa4-f7adddea0419/", "share_image": "https://sharemaestro.com/terminal/b7caf70a-7418-4836-afa4-f7adddea0419/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}