{"ticker": {"uuid": "b7cc9814-33af-4887-9b8e-66c73c062715", "symbol": "600872", "name": "Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600872 rose 5.88%, moving from 18.54 to 19.63. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.40 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 36.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.63"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.92%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.40"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 19.9, "low": 18.75, "close": 19.629999, "volume": 85526541}, "trend_line": 18.664667, "activity_lines": {"activity_5": 19.996, "activity_10": 20.058182, "activity_20": 19.573286, "activity_30": 19.141699}, "trend_signal": 1, "fair_value": 23.095103, "relative_strength": -0.4034, "rate_of_change": 0.22194738181399992, "market_dynamics": 1.13807, "expectation": {"probability": 36.9204, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.012727, "high": 35.658432, "low": 33.596026, "close": 34.897076, "volume": 36559658}, "trend_line": 35.269723, "activity_lines": {"activity_5": 35.032643, "activity_10": 35.111027, "activity_20": 35.52383, "activity_30": 35.675821}, "trend_signal": 0, "fair_value": 41.685246, "relative_strength": 2.719637, "rate_of_change": 0.4152332044665764, "market_dynamics": -0.853076, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 35.089824, "high": 36.64145, "low": 34.646503, "close": 36.294502, "volume": 32037586}, "trend_line": 35.456368, "activity_lines": {"activity_5": 35.488814, "activity_10": 35.305177, "activity_20": 35.568758, "activity_30": 35.741936}, "trend_signal": 0, "fair_value": 41.611664, "relative_strength": 8.467143, "rate_of_change": 0.5291932686854348, "market_dynamics": -0.865488, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 36.255951, "high": 36.622174, "low": 34.126082, "close": 34.656139, "volume": 37571719}, "trend_line": 35.690236, "activity_lines": {"activity_5": 35.234385, "activity_10": 35.177613, "activity_20": 35.454027, "activity_30": 35.690308}, "trend_signal": 0, "fair_value": 41.531496, "relative_strength": 2.443793, "rate_of_change": 0.6595937858045728, "market_dynamics": -0.903574, "expectation": {"probability": 44.9911, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.501944, "high": 35.523509, "low": 33.904426, "close": 34.270645, "volume": 34124528}, "trend_line": 35.762838, "activity_lines": {"activity_5": 34.902216, "activity_10": 35.008345, "activity_20": 35.304372, "activity_30": 35.598722}, "trend_signal": 0, "fair_value": 41.451151, "relative_strength": 0.689685, "rate_of_change": 0.20342258314011538, "market_dynamics": -0.894099, "expectation": {"probability": 44.5958, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.261005, "high": 38.482195, "low": 34.116446, "close": 37.836487, "volume": 53506930}, "trend_line": 35.918964, "activity_lines": {"activity_5": 35.847967, "activity_10": 35.514396, "activity_20": 35.501342, "activity_30": 35.732506}, "trend_signal": 0, "fair_value": 41.361669, "relative_strength": 8.997819, "rate_of_change": 0.4365593133296648, "market_dynamics": -0.460039, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.875039, "high": 38.925518, "low": 36.525804, "close": 36.786011, "volume": 28218637}, "trend_line": 36.024975, "activity_lines": {"activity_5": 36.246315, "activity_10": 35.789151, "activity_20": 35.593403, "activity_30": 35.788444}, "trend_signal": 0, "fair_value": 41.281933, "relative_strength": 7.83381, "rate_of_change": 0.2951393586964122, "market_dynamics": -0.239495, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.631811, "high": 37.065495, "low": 34.887439, "close": 35.456047, "volume": 36126214}, "trend_line": 36.068986, "activity_lines": {"activity_5": 36.075411, "activity_10": 35.790728, "activity_20": 35.565362, "activity_30": 35.751739}, "trend_signal": 0, "fair_value": 41.194276, "relative_strength": 3.40668, "rate_of_change": 0.12216802371134107, "market_dynamics": -0.025025, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.658435, "high": 36.333055, "low": 34.819977, "close": 35.696983, "volume": 38959894}, "trend_line": 36.027867, "activity_lines": {"activity_5": 36.040717, "activity_10": 35.806498, "activity_20": 35.567565, "activity_30": 35.727739}, "trend_signal": 0, "fair_value": 41.087698, "relative_strength": 3.871338, "rate_of_change": -0.11400098688663413, "market_dynamics": 0.224245, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.851182, "high": 36.227039, "low": 31.803468, "close": 32.584099, "volume": 63904775}, "trend_line": 35.830621, "activity_lines": {"activity_5": 34.899005, "activity_10": 35.251208, "activity_20": 35.288815, "activity_30": 35.50556}, "trend_signal": 0, "fair_value": 40.957242, "relative_strength": -6.426166, "rate_of_change": -0.54748175905057, "market_dynamics": -0.118491, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.294973, "high": 34.386294, "low": 32.102228, "close": 33.557476, "volume": 32069152}, "trend_line": 35.67064, "activity_lines": {"activity_5": 34.194189, "activity_10": 34.927917, "activity_20": 35.122225, "activity_30": 35.358906}, "trend_signal": 0, "fair_value": 40.832785, "relative_strength": -1.738335, "rate_of_change": -0.4464924010108614, "market_dynamics": -0.378672, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.029712, "high": 35.176565, "low": 32.57446, "close": 34.646507, "volume": 51310629}, "trend_line": 35.607997, "activity_lines": {"activity_5": 34.13765, "activity_10": 34.826637, "activity_20": 35.068669, "activity_30": 35.292833}, "trend_signal": 0, "fair_value": 40.674559, "relative_strength": -2.151256, "rate_of_change": -0.1756150155982661, "market_dynamics": -0.379889, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.617591, "high": 34.945263, "low": 33.239446, "close": 33.914063, "volume": 29293685}, "trend_line": 35.554027, "activity_lines": {"activity_5": 33.979597, "activity_10": 34.596741, "activity_20": 34.945953, "activity_30": 35.183547}, "trend_signal": 0, "fair_value": 40.503188, "relative_strength": -4.567669, "rate_of_change": -0.15156707635085354, "market_dynamics": -0.606699, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.981522, "high": 34.386295, "low": 32.921407, "close": 32.959957, "volume": 17035847}, "trend_line": 35.484959, "activity_lines": {"activity_5": 33.606307, "activity_10": 34.236652, "activity_20": 34.737463, "activity_30": 35.016187}, "trend_signal": 0, "fair_value": 40.324613, "relative_strength": -4.386627, "rate_of_change": -0.19426210144913925, "market_dynamics": -0.765134, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.863581, "high": 32.863581, "low": 31.466156, "close": 31.591442, "volume": 19086551}, "trend_line": 35.346502, "activity_lines": {"activity_5": 32.959314, "activity_10": 33.658582, "activity_20": 34.414151, "activity_30": 34.764993}, "trend_signal": 0, "fair_value": 40.102977, "relative_strength": -6.637987, "rate_of_change": -0.39018503586266645, "market_dynamics": -0.890518, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.591443, "high": 32.275702, "low": 30.849362, "close": 31.080662, "volume": 20745015}, "trend_line": 35.155359, "activity_lines": {"activity_5": 32.208239, "activity_10": 33.036356, "activity_20": 34.062018, "activity_30": 34.489777}, "trend_signal": 0, "fair_value": 39.897264, "relative_strength": -6.059033, "rate_of_change": -0.5407692110523521, "market_dynamics": -1.192516, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.008145, "high": 34.010433, "low": 30.646977, "close": 33.634575, "volume": 35286287}, "trend_line": 35.004373, "activity_lines": {"activity_5": 32.473588, "activity_10": 33.00131, "activity_20": 33.974731, "activity_30": 34.391662}, "trend_signal": 0, "fair_value": 39.672244, "relative_strength": -0.517905, "rate_of_change": -0.4294821736850876, "market_dynamics": -1.160459, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.405571, "high": 34.887442, "low": 33.490014, "close": 33.730949, "volume": 28577484}, "trend_line": 34.895792, "activity_lines": {"activity_5": 32.838525, "activity_10": 33.041086, "activity_20": 33.903414, "activity_30": 34.309506}, "trend_signal": 0, "fair_value": 39.400333, "relative_strength": 0.318, "rate_of_change": -0.3101926722127002, "market_dynamics": -1.023801, "expectation": {"probability": 45.8116, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.673127, "high": 34.501942, "low": 33.210529, "close": 33.403278, "volume": 17579178}, "trend_line": 34.710754, "activity_lines": {"activity_5": 33.106445, "activity_10": 33.052651, "activity_20": 33.801349, "activity_30": 34.213214}, "trend_signal": 0, "fair_value": 39.132056, "relative_strength": -0.795673, "rate_of_change": -0.5302587773333779, "market_dynamics": -0.903865, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.403276, "high": 34.183908, "low": 32.71902, "close": 33.239441, "volume": 22457233}, "trend_line": 34.59639, "activity_lines": {"activity_5": 33.290198, "activity_10": 33.076131, "activity_20": 33.693272, "activity_30": 34.118291}, "trend_signal": 0, "fair_value": 38.910057, "relative_strength": -1.897366, "rate_of_change": -0.32947714129172156, "market_dynamics": -0.836605, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.05633, "high": 33.65385, "low": 32.91177, "close": 33.287628, "volume": 11770859}, "trend_line": 34.522181, "activity_lines": {"activity_5": 33.380147, "activity_10": 33.096457, "activity_20": 33.601074, "activity_30": 34.033855}, "trend_signal": 0, "fair_value": 38.722596, "relative_strength": -1.217384, "rate_of_change": -0.21449925844863063, "market_dynamics": -0.9124, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.287629, "high": 33.518922, "low": 31.93839, "close": 32.39135, "volume": 20228550}, "trend_line": 34.442833, "activity_lines": {"activity_5": 33.024206, "activity_10": 32.95873, "activity_20": 33.431089, "activity_30": 33.896382}, "trend_signal": 0, "fair_value": 38.529088, "relative_strength": -3.350537, "rate_of_change": -0.2298464283007006, "market_dynamics": -0.992213, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.381712, "high": 33.306908, "low": 31.475795, "close": 32.208237, "volume": 33164266}, "trend_line": 34.350314, "activity_lines": {"activity_5": 32.690109, "activity_10": 32.828712, "activity_20": 33.255596, "activity_30": 33.752214}, "trend_signal": 0, "fair_value": 38.353965, "relative_strength": -0.625305, "rate_of_change": -0.2686161152887827, "market_dynamics": -0.969667, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.861293, "high": 32.073312, "low": 30.801175, "close": 31.842016, "volume": 25190467}, "trend_line": 34.204468, "activity_lines": {"activity_5": 32.335452, "activity_10": 32.663124, "activity_20": 33.064683, "activity_30": 33.590389}, "trend_signal": 0, "fair_value": 38.16267, "relative_strength": -2.991447, "rate_of_change": -0.42458418284036303, "market_dynamics": -0.80116, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.803469, "high": 33.306902, "low": 31.668545, "close": 32.998505, "volume": 22824779}, "trend_line": 34.112591, "activity_lines": {"activity_5": 32.470375, "activity_10": 32.728132, "activity_20": 32.997313, "activity_30": 33.512585}, "trend_signal": 0, "fair_value": 37.966836, "relative_strength": -0.038922, "rate_of_change": -0.2686111065957718, "market_dynamics": -0.533747, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.998508, "high": 33.538202, "low": 32.57446, "close": 33.143066, "volume": 22538637}, "trend_line": 34.030031, "activity_lines": {"activity_5": 32.669548, "activity_10": 32.793842, "activity_20": 32.949768, "activity_30": 33.450035}, "trend_signal": 0, "fair_value": 37.76891, "relative_strength": -0.122629, "rate_of_change": -0.24202207331598136, "market_dynamics": -0.278233, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.094881, "high": 33.28763, "low": 32.160052, "close": 32.497364, "volume": 15279831}, "trend_line": 33.944579, "activity_lines": {"activity_5": 32.663125, "activity_10": 32.704653, "activity_20": 32.863078, "activity_30": 33.351153}, "trend_signal": 0, "fair_value": 37.596124, "relative_strength": -2.594615, "rate_of_change": -0.25110761726900466, "market_dynamics": -0.142208, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.478088, "high": 32.834672, "low": 31.736006, "close": 31.880569, "volume": 18021849}, "trend_line": 33.879687, "activity_lines": {"activity_5": 32.444035, "activity_10": 32.523996, "activity_20": 32.738067, "activity_30": 33.217991}, "trend_signal": 0, "fair_value": 37.421074, "relative_strength": -3.979273, "rate_of_change": -0.1911704369643247, "market_dynamics": -0.092669, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.88057, "high": 31.899841, "low": 30.627704, "close": 31.19631, "volume": 28410064}, "trend_line": 33.738981, "activity_lines": {"activity_5": 32.018704, "activity_10": 32.252571, "activity_20": 32.564915, "activity_30": 33.04487}, "trend_signal": 0, "fair_value": 37.226364, "relative_strength": -5.65779, "rate_of_change": -0.4153108026056866, "market_dynamics": -0.109062, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.032475, "high": 31.167399, "low": 28.420734, "close": 28.517109, "volume": 38972288}, "trend_line": 33.502543, "activity_lines": {"activity_5": 30.743352, "activity_10": 31.534146, "activity_20": 32.158032, "activity_30": 32.707975}, "trend_signal": 0, "fair_value": 37.03247, "relative_strength": -11.739063, "rate_of_change": -0.7007858358259239, "market_dynamics": -0.319768, "expectation": {"probability": 43.918, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.131612, "high": 28.440009, "low": 25.625885, "close": 25.808996, "volume": 62208419}, "trend_line": 33.20025, "activity_lines": {"activity_5": 28.864057, "activity_10": 30.409197, "activity_20": 31.512601, "activity_30": 32.211617}, "trend_signal": 0, "fair_value": 36.827253, "relative_strength": -18.968038, "rate_of_change": -0.9022986702830466, "market_dynamics": -0.507014, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.751171, "high": 25.751171, "low": 23.775502, "close": 24.218822, "volume": 53263697}, "trend_line": 32.844308, "activity_lines": {"activity_5": 26.943641, "activity_10": 29.1311, "activity_20": 30.752622, "activity_30": 31.63217}, "trend_signal": 0, "fair_value": 36.620475, "relative_strength": -22.728411, "rate_of_change": -1.0721063847410754, "market_dynamics": -0.69321, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.238097, "high": 27.322071, "low": 24.093536, "close": 27.081135, "volume": 64768274}, "trend_line": 32.537196, "activity_lines": {"activity_5": 26.529232, "activity_10": 28.522016, "activity_20": 30.3149, "activity_30": 31.260352}, "trend_signal": 0, "fair_value": 36.381457, "relative_strength": -14.885896, "rate_of_change": -0.9350539521185727, "market_dynamics": -0.861058, "expectation": {"probability": 43.2107, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.898022, "high": 27.177508, "low": 25.259663, "close": 25.375313, "volume": 38334397}, "trend_line": 32.227835, "activity_lines": {"activity_5": 25.866178, "activity_10": 27.696002, "activity_20": 29.747256, "activity_30": 30.798295}, "trend_signal": 0, "fair_value": 36.13905, "relative_strength": -18.513639, "rate_of_change": -0.9507918260688556, "market_dynamics": -0.925954, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.375311, "high": 26.165579, "low": 24.382658, "close": 25.577698, "volume": 54880804}, "trend_line": 31.93807, "activity_lines": {"activity_5": 25.658652, "activity_10": 27.024362, "activity_20": 29.235005, "activity_30": 30.369254}, "trend_signal": 0, "fair_value": 35.910014, "relative_strength": -16.119837, "rate_of_change": -0.8991140732847838, "market_dynamics": -0.883928, "expectation": {"probability": 43.2582, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.346398, "high": 26.213766, "low": 24.218821, "close": 25.105463, "volume": 45554862}, "trend_line": 31.513702, "activity_lines": {"activity_5": 25.489676, "activity_10": 26.401784, "activity_20": 28.706415, "activity_30": 29.928441}, "trend_signal": 0, "fair_value": 35.679883, "relative_strength": -15.882841, "rate_of_change": -1.328721491311157, "market_dynamics": -0.874583, "expectation": {"probability": 43.2881, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.057278, "high": 25.105464, "low": 22.792484, "close": 23.505653, "volume": 70962869}, "trend_line": 31.071024, "activity_lines": {"activity_5": 24.834331, "activity_10": 25.634471, "activity_20": 28.053917, "activity_30": 29.411793}, "trend_signal": 0, "fair_value": 35.428208, "relative_strength": -22.914937, "rate_of_change": -1.4047159549836363, "market_dynamics": -0.883438, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.505654, "high": 23.679127, "low": 20.267482, "close": 21.096298, "volume": 74737936}, "trend_line": 30.592365, "activity_lines": {"activity_5": 23.423413, "activity_10": 24.592578, "activity_20": 27.220188, "activity_30": 28.768262}, "trend_signal": 0, "fair_value": 35.122151, "relative_strength": -25.769602, "rate_of_change": -1.5405317829241816, "market_dynamics": -0.819837, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.009564, "high": 24.093536, "low": 19.7567, "close": 23.794777, "volume": 77675943}, "trend_line": 30.195625, "activity_lines": {"activity_5": 23.310977, "activity_10": 24.237396, "activity_20": 26.703623, "activity_30": 28.329708}, "trend_signal": 0, "fair_value": 34.862187, "relative_strength": -19.737551, "rate_of_change": -1.2968595268786876, "market_dynamics": -0.745026, "expectation": {"probability": 41.9115, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.083897, "high": 24.729605, "low": 22.840673, "close": 24.507944, "volume": 58924809}, "trend_line": 29.92642, "activity_lines": {"activity_5": 23.541633, "activity_10": 24.146454, "activity_20": 26.300733, "activity_30": 27.962761}, "trend_signal": 0, "fair_value": 34.610779, "relative_strength": -20.685387, "rate_of_change": -0.8915364394676363, "market_dynamics": -0.643855, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.517581, "high": 24.748879, "low": 23.418917, "close": 24.363382, "volume": 55509006}, "trend_line": 29.61995, "activity_lines": {"activity_5": 23.795418, "activity_10": 24.102121, "activity_20": 25.925654, "activity_30": 27.603855}, "trend_signal": 0, "fair_value": 34.361222, "relative_strength": -21.134943, "rate_of_change": -1.0240783895968877, "market_dynamics": -0.575215, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.081609, "high": 23.852599, "low": 22.455175, "close": 22.81176, "volume": 68901785}, "trend_line": 29.225459, "activity_lines": {"activity_5": 23.581467, "activity_10": 23.80196, "activity_20": 25.445298, "activity_30": 27.164617}, "trend_signal": 0, "fair_value": 34.11687, "relative_strength": -26.098067, "rate_of_change": -1.3318422212056353, "market_dynamics": -0.468555, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.792485, "high": 25.115099, "low": 22.647924, "close": 23.948977, "volume": 42877352}, "trend_line": 28.893289, "activity_lines": {"activity_5": 23.792849, "activity_10": 23.734148, "activity_20": 25.118865, "activity_30": 26.824199}, "trend_signal": 0, "fair_value": 33.867071, "relative_strength": -22.215048, "rate_of_change": -1.1365775298858485, "market_dynamics": -0.438579, "expectation": {"probability": 41.9587, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.804414, "high": 24.662143, "low": 23.467105, "close": 23.948977, "volume": 39091211}, "trend_line": 28.592923, "activity_lines": {"activity_5": 23.814052, "activity_10": 23.723284, "activity_20": 24.831762, "activity_30": 26.505211}, "trend_signal": 0, "fair_value": 33.645584, "relative_strength": -21.611673, "rate_of_change": -1.0395701230136878, "market_dynamics": -0.330472, "expectation": {"probability": 42.1863, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.823687, "high": 25.64516, "low": 23.226169, "close": 25.433136, "volume": 47544247}, "trend_line": 28.387646, "activity_lines": {"activity_5": 24.319695, "activity_10": 24.008201, "activity_20": 24.723594, "activity_30": 26.301354}, "trend_signal": 0, "fair_value": 33.49567, "relative_strength": -16.179972, "rate_of_change": -0.7179293981241401, "market_dynamics": -0.08121, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.743824, "high": 27.389532, "low": 26.339053, "close": 27.264246, "volume": 60655992}, "trend_line": 28.260432, "activity_lines": {"activity_5": 25.374028, "activity_10": 24.628676, "activity_20": 24.825842, "activity_30": 26.228876}, "trend_signal": 0, "fair_value": 33.360753, "relative_strength": -10.588227, "rate_of_change": -0.44813155694557627, "market_dynamics": 0.267984, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.264247, "high": 27.322071, "low": 25.64516, "close": 25.760809, "volume": 49627040}, "trend_line": 27.997974, "activity_lines": {"activity_5": 25.733825, "activity_10": 24.936547, "activity_20": 24.8129, "activity_30": 26.06761}, "trend_signal": 0, "fair_value": 33.230928, "relative_strength": -13.725072, "rate_of_change": -0.9287119177796088, "market_dynamics": 0.503745, "expectation": {"probability": 44.2743, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.963194, "high": 26.686, "low": 24.556132, "close": 25.250027, "volume": 56560780}, "trend_line": 27.715276, "activity_lines": {"activity_5": 25.726757, "activity_10": 25.110547, "activity_20": 24.783392, "activity_30": 25.890323}, "trend_signal": 0, "fair_value": 33.094932, "relative_strength": -16.297359, "rate_of_change": -1.0097087739277133, "market_dynamics": 0.688811, "expectation": {"probability": 43.5461, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.153651, "high": 28.613484, "low": 25.057277, "close": 28.362909, "volume": 104803158}, "trend_line": 27.547264, "activity_lines": {"activity_5": 26.670581, "activity_10": 25.775002, "activity_20": 25.081922, "activity_30": 25.932106}, "trend_signal": 0, "fair_value": 32.982753, "relative_strength": -6.448541, "rate_of_change": -0.6062072050085336, "market_dynamics": 0.922007, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.295449, "high": 29.008617, "low": 27.755752, "close": 28.430372, "volume": 24840833}, "trend_line": 27.386962, "activity_lines": {"activity_5": 27.342629, "activity_10": 26.368667, "activity_20": 25.400369, "activity_30": 25.989081}, "trend_signal": 0, "fair_value": 32.845713, "relative_strength": -6.515349, "rate_of_change": -0.5819162295028572, "market_dynamics": 0.86242, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.565296, "high": 29.5194, "low": 27.640104, "close": 28.305086, "volume": 59322082}, "trend_line": 27.220877, "activity_lines": {"activity_5": 27.773101, "activity_10": 26.868235, "activity_20": 25.707298, "activity_30": 26.048315}, "trend_signal": 0, "fair_value": 32.706843, "relative_strength": -8.090342, "rate_of_change": -0.6064382022365202, "market_dynamics": 0.993205, "expectation": {"probability": 42.5106, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.14125, "high": 28.14125, "low": 26.358327, "close": 27.100409, "volume": 48092074}, "trend_line": 27.044512, "activity_lines": {"activity_5": 27.732623, "activity_10": 27.077104, "activity_20": 25.88761, "activity_30": 26.040542}, "trend_signal": 0, "fair_value": 32.571842, "relative_strength": -11.624195, "rate_of_change": -0.6479034455796576, "market_dynamics": 1.052402, "expectation": {"probability": 42.3475, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.158234, "high": 27.591917, "low": 26.017098, "close": 26.202864, "volume": 39812641}, "trend_line": 26.844333, "activity_lines": {"activity_5": 27.303658, "activity_10": 27.044808, "activity_20": 25.968719, "activity_30": 25.986243}, "trend_signal": 0, "fair_value": 32.431993, "relative_strength": -12.37169, "rate_of_change": -0.740183442762813, "market_dynamics": 0.81964, "expectation": {"probability": 43.5545, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.457072, "high": 26.98504, "low": 25.772669, "close": 25.831331, "volume": 32674125}, "trend_line": 26.643977, "activity_lines": {"activity_5": 26.687325, "activity_10": 26.90398, "activity_20": 26.018626, "activity_30": 25.920888}, "trend_signal": 0, "fair_value": 32.31157, "relative_strength": -13.166813, "rate_of_change": -0.7463623700391413, "market_dynamics": 0.683843, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.860663, "high": 27.327242, "low": 25.352249, "close": 26.124647, "volume": 45456752}, "trend_line": 26.414848, "activity_lines": {"activity_5": 26.337537, "activity_10": 26.782258, "activity_20": 26.094296, "activity_30": 25.887382}, "trend_signal": 0, "fair_value": 32.207488, "relative_strength": -10.670401, "rate_of_change": -0.8599654623632214, "market_dynamics": 0.519089, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.251751, "high": 26.662393, "low": 25.332695, "close": 25.821554, "volume": 47452332}, "trend_line": 26.170798, "activity_lines": {"activity_5": 26.040433, "activity_10": 26.592855, "activity_20": 26.138497, "activity_30": 25.849105}, "trend_signal": 0, "fair_value": 32.079772, "relative_strength": -10.76741, "rate_of_change": -0.9239121875696498, "market_dynamics": 0.426361, "expectation": {"probability": 43.4753, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.518462, "high": 25.801998, "low": 23.944333, "close": 24.227873, "volume": 45594435}, "trend_line": 25.895148, "activity_lines": {"activity_5": 25.37767, "activity_10": 26.139923, "activity_20": 26.027507, "activity_30": 25.723755}, "trend_signal": 0, "fair_value": 31.946069, "relative_strength": -14.87837, "rate_of_change": -1.0532731940386473, "market_dynamics": 0.235804, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.895449, "high": 23.954112, "low": 22.155108, "close": 22.184441, "volume": 73445722}, "trend_line": 25.571944, "activity_lines": {"activity_5": 24.225266, "activity_10": 25.343329, "activity_20": 25.718467, "activity_30": 25.484355}, "trend_signal": 0, "fair_value": 31.781865, "relative_strength": -20.593672, "rate_of_change": -1.2481257106543686, "market_dynamics": 0.087463, "expectation": {"probability": 42.4653, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.272435, "high": 22.555973, "low": 20.923182, "close": 21.011177, "volume": 44828933}, "trend_line": 25.23244, "activity_lines": {"activity_5": 22.949668, "activity_10": 24.389152, "activity_20": 25.292505, "activity_30": 25.190112}, "trend_signal": 0, "fair_value": 31.616881, "relative_strength": -23.664806, "rate_of_change": -1.327642513216821, "market_dynamics": -0.281239, "expectation": {"probability": 42.5842, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.884074, "high": 21.099171, "low": 18.527772, "close": 19.290392, "volume": 113144888}, "trend_line": 24.924882, "activity_lines": {"activity_5": 21.421819, "activity_10": 23.255773, "activity_20": 24.715914, "activity_30": 24.806754}, "trend_signal": 0, "fair_value": 31.468009, "relative_strength": -29.757258, "rate_of_change": -1.2188991631407833, "market_dynamics": -0.584097, "expectation": {"probability": 42.598, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.241506, "high": 19.681479, "low": 18.517995, "close": 19.349056, "volume": 68462798}, "trend_line": 24.709551, "activity_lines": {"activity_5": 20.369142, "activity_10": 22.299242, "activity_20": 24.169756, "activity_30": 24.447023}, "trend_signal": 0, "fair_value": 31.32858, "relative_strength": -29.113712, "rate_of_change": -0.8639198372132676, "market_dynamics": -0.762442, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.319724, "high": 19.427274, "low": 17.491389, "close": 17.980249, "volume": 59974281}, "trend_line": 24.501599, "activity_lines": {"activity_5": 19.291696, "activity_10": 21.256674, "activity_20": 23.517113, "activity_30": 24.012875}, "trend_signal": 0, "fair_value": 31.183992, "relative_strength": -31.492134, "rate_of_change": -0.8415855067540577, "market_dynamics": -0.936368, "expectation": {"probability": 43.384, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.960695, "high": 19.388165, "low": 17.354509, "close": 18.410446, "volume": 59847769}, "trend_line": 24.212576, "activity_lines": {"activity_5": 18.774157, "activity_10": 20.458144, "activity_20": 22.928448, "activity_30": 23.619897}, "trend_signal": 0, "fair_value": 31.027641, "relative_strength": -29.566596, "rate_of_change": -1.1796087267610587, "market_dynamics": -0.934315, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.49844, "high": 19.642371, "low": 18.45933, "close": 18.772202, "volume": 77432300}, "trend_line": 23.992472, "activity_lines": {"activity_5": 18.628803, "activity_10": 19.867069, "activity_20": 22.40061, "activity_30": 23.268905}, "trend_signal": 0, "fair_value": 30.902896, "relative_strength": -26.468631, "rate_of_change": -0.9090482565754227, "market_dynamics": -0.953847, "expectation": {"probability": 43.8361, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.67443, "high": 18.772202, "low": 17.286069, "close": 17.315399, "volume": 57590539}, "trend_line": 23.717062, "activity_lines": {"activity_5": 18.147113, "activity_10": 19.139468, "activity_20": 21.75868, "activity_30": 22.838126}, "trend_signal": 0, "fair_value": 30.777819, "relative_strength": -31.949975, "rate_of_change": -1.1479017251744665, "market_dynamics": -0.999823, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.374064, "high": 17.706489, "low": 16.30835, "close": 16.777655, "volume": 44213736}, "trend_line": 23.439468, "activity_lines": {"activity_5": 17.617841, "activity_10": 18.474264, "activity_20": 21.104193, "activity_30": 22.390423}, "trend_signal": 0, "fair_value": 30.654073, "relative_strength": -32.832937, "rate_of_change": -1.170440082333963, "market_dynamics": -1.05026, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.777656, "high": 17.66738, "low": 16.034589, "close": 17.17852, "volume": 55266622}, "trend_line": 23.228564, "activity_lines": {"activity_5": 17.393618, "activity_10": 18.046378, "activity_20": 20.537819, "activity_30": 21.986491}, "trend_signal": 0, "fair_value": 30.540067, "relative_strength": -30.314963, "rate_of_change": -0.8997815138125271, "market_dynamics": -1.05718, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.178519, "high": 17.188297, "low": 16.357236, "close": 16.386568, "volume": 44425539}, "trend_line": 23.071573, "activity_lines": {"activity_5": 16.958859, "activity_10": 17.602672, "activity_20": 19.936889, "activity_30": 21.545072}, "trend_signal": 0, "fair_value": 30.430786, "relative_strength": -31.046182, "rate_of_change": -0.6758532296701505, "market_dynamics": -1.167049, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.230133, "high": 16.885205, "low": 15.887931, "close": 15.887931, "volume": 44504594}, "trend_line": 22.808011, "activity_lines": {"activity_5": 16.492813, "activity_10": 17.17372, "activity_20": 19.330677, "activity_30": 21.081611}, "trend_signal": 0, "fair_value": 30.306301, "relative_strength": -30.866674, "rate_of_change": -1.1423668425208817, "market_dynamics": -1.194276, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.897708, "high": 17.00253, "low": 15.721719, "close": 16.777655, "volume": 33293065}, "trend_line": 22.550335, "activity_lines": {"activity_5": 16.515627, "activity_10": 16.999686, "activity_20": 18.868605, "activity_30": 20.692555}, "trend_signal": 0, "fair_value": 30.222014, "relative_strength": -27.094053, "rate_of_change": -1.129760942328553, "market_dynamics": -1.151095, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.758099, "high": 20.903628, "low": 16.523447, "close": 20.874298, "volume": 105653051}, "trend_line": 22.434032, "activity_lines": {"activity_5": 17.939837, "activity_10": 17.616182, "activity_20": 18.852179, "activity_30": 20.584424}, "trend_signal": 0, "fair_value": 30.167418, "relative_strength": -18.862418, "rate_of_change": -0.5157484356662642, "market_dynamics": -0.653728, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.155109, "high": 22.966616, "low": 21.578255, "close": 22.810181, "volume": 53237797}, "trend_line": 22.43398, "activity_lines": {"activity_5": 19.736233, "activity_10": 18.556926, "activity_20": 19.055507, "activity_30": 20.608692}, "trend_signal": 0, "fair_value": 30.113529, "relative_strength": -17.232595, "rate_of_change": -0.00023179070084308978, "market_dynamics": -0.131232, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.088265, "high": 25.088265, "low": 20.532095, "close": 21.548923, "volume": 153945332}, "trend_line": 22.353978, "activity_lines": {"activity_5": 20.736765, "activity_10": 19.180533, "activity_20": 19.159146, "activity_30": 20.551591}, "trend_signal": 0, "fair_value": 30.050269, "relative_strength": -18.160186, "rate_of_change": -0.3566108198366799, "market_dynamics": 0.495946, "expectation": {"probability": 44.5268, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.568477, "high": 22.331099, "low": 19.92591, "close": 20.551651, "volume": 88331141}, "trend_line": 22.240734, "activity_lines": {"activity_5": 21.060716, "activity_10": 19.565754, "activity_20": 19.189967, "activity_30": 20.435312}, "trend_signal": 0, "fair_value": 29.998446, "relative_strength": -22.231055, "rate_of_change": -0.5065943967556991, "market_dynamics": 0.997832, "expectation": {"probability": 44.5233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.629869, "high": 23.494585, "low": 20.307221, "close": 23.33815, "volume": 99192757}, "trend_line": 22.170901, "activity_lines": {"activity_5": 22.002586, "activity_10": 20.425258, "activity_20": 19.511311, "activity_30": 20.506113}, "trend_signal": 0, "fair_value": 29.952782, "relative_strength": -11.92895, "rate_of_change": -0.313986939459818, "market_dynamics": 1.068006, "expectation": {"probability": 41.9739, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.87862, "high": 23.113272, "low": 21.705359, "close": 21.842239, "volume": 96360507}, "trend_line": 21.990167, "activity_lines": {"activity_5": 22.008452, "activity_10": 20.903274, "activity_20": 19.703456, "activity_30": 20.484909}, "trend_signal": 0, "fair_value": 29.897712, "relative_strength": -16.097876, "rate_of_change": -0.8151856345396203, "market_dynamics": 1.099356, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.891124, "high": 24.315869, "low": 21.891124, "close": 23.660797, "volume": 125281803}, "trend_line": 21.920167, "activity_lines": {"activity_5": 22.555974, "activity_10": 21.619853, "activity_20": 20.087746, "activity_30": 20.592692}, "trend_signal": 0, "fair_value": 29.844436, "relative_strength": -13.010352, "rate_of_change": -0.31832409458282096, "market_dynamics": 1.103247, "expectation": {"probability": 41.9104, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.171937, "high": 23.905226, "low": 22.477757, "close": 22.477757, "volume": 69880292}, "trend_line": 21.827758, "activity_lines": {"activity_5": 22.652443, "activity_10": 22.003474, "activity_20": 20.362066, "activity_30": 20.628665}, "trend_signal": 0, "fair_value": 29.7905, "relative_strength": -13.465355, "rate_of_change": -0.4215706933254658, "market_dynamics": 1.049581, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.487532, "high": 22.653744, "low": 21.011177, "close": 21.020954, "volume": 63836573}, "trend_line": 21.583026, "activity_lines": {"activity_5": 22.201388, "activity_10": 22.011474, "activity_20": 20.496246, "activity_30": 20.576614}, "trend_signal": 0, "fair_value": 29.71105, "relative_strength": -16.635491, "rate_of_change": -1.121196230964257, "market_dynamics": 0.873054, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.030733, "high": 23.152381, "low": 20.551651, "close": 23.005724, "volume": 75469544}, "trend_line": 21.402204, "activity_lines": {"activity_5": 22.380636, "activity_10": 22.287012, "activity_20": 20.819406, "activity_30": 20.668401}, "trend_signal": 0, "fair_value": 29.635806, "relative_strength": -9.586028, "rate_of_change": -0.8377972579007185, "market_dynamics": 0.814755, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.956837, "high": 23.357702, "low": 22.145332, "close": 22.692854, "volume": 61397048}, "trend_line": 21.21513, "activity_lines": {"activity_5": 22.477756, "activity_10": 22.392428, "activity_20": 21.095076, "activity_30": 20.751668}, "trend_signal": 0, "fair_value": 29.548692, "relative_strength": -12.047908, "rate_of_change": -0.8740875472451464, "market_dynamics": 0.639599, "expectation": {"probability": 40.1144, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.465252, "high": 24.599405, "low": 23.005725, "close": 23.885672, "volume": 104607750}, "trend_line": 21.107972, "activity_lines": {"activity_5": 22.915774, "activity_10": 22.681655, "activity_20": 21.468425, "activity_30": 20.923961}, "trend_signal": 0, "fair_value": 29.489689, "relative_strength": -6.484236, "rate_of_change": -0.5051017834913023, "market_dynamics": 0.736561, "expectation": {"probability": 40.6388, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.885672, "high": 23.885672, "low": 22.731964, "close": 23.171938, "volume": 45370105}, "trend_line": 21.006941, "activity_lines": {"activity_5": 23.100889, "activity_10": 22.821558, "activity_20": 21.745678, "activity_30": 21.05712}, "trend_signal": 1, "fair_value": 29.42029, "relative_strength": -8.193934, "rate_of_change": -0.47863906584677574, "market_dynamics": 0.756741, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.005724, "high": 23.171936, "low": 22.340876, "close": 22.741739, "volume": 37032301}, "trend_line": 20.903955, "activity_lines": {"activity_5": 23.096326, "activity_10": 22.853734, "activity_20": 21.959286, "activity_30": 21.169043}, "trend_signal": 1, "fair_value": 29.358794, "relative_strength": -10.375568, "rate_of_change": -0.4902474853430652, "market_dynamics": 0.66674, "expectation": {"probability": 39.8995, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.751518, "high": 22.839513, "low": 20.649423, "close": 20.786303, "volume": 48516138}, "trend_line": 20.72601, "activity_lines": {"activity_5": 22.325232, "activity_10": 22.490556, "activity_20": 21.96776, "activity_30": 21.161452}, "trend_signal": 1, "fair_value": 29.288929, "relative_strength": -12.676224, "rate_of_change": -0.8512503973530422, "market_dynamics": 0.466884, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.786303, "high": 21.402264, "low": 19.857468, "close": 20.913404, "volume": 47292499}, "trend_line": 20.562405, "activity_lines": {"activity_5": 21.744466, "activity_10": 22.196884, "activity_20": 21.97181, "activity_30": 21.173542}, "trend_signal": 1, "fair_value": 29.17699, "relative_strength": -10.473474, "rate_of_change": -0.7893704577002543, "market_dynamics": 0.099803, "expectation": {"probability": 37.7834, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.913405, "high": 21.891123, "low": 20.463655, "close": 21.558699, "volume": 53877798}, "trend_line": 20.473432, "activity_lines": {"activity_5": 21.497429, "activity_10": 22.037427, "activity_20": 22.017623, "activity_30": 21.237819}, "trend_signal": 1, "fair_value": 29.091184, "relative_strength": -9.271182, "rate_of_change": -0.4326974398179557, "market_dynamics": -0.107153, "expectation": {"probability": 41.2923, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.597808, "high": 21.783575, "low": 20.492986, "close": 20.571205, "volume": 52777932}, "trend_line": 20.419658, "activity_lines": {"activity_5": 21.076359, "activity_10": 21.736645, "activity_20": 21.948531, "activity_30": 21.244127}, "trend_signal": 1, "fair_value": 28.994024, "relative_strength": -13.135822, "rate_of_change": -0.26265259288232995, "market_dynamics": -0.325602, "expectation": {"probability": 41.8533, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.590757, "high": 21.079617, "low": 20.58098, "close": 20.649422, "volume": 10424244}, "trend_line": 20.407599, "activity_lines": {"activity_5": 20.854743, "activity_10": 21.484749, "activity_20": 21.866961, "activity_30": 21.258951}, "trend_signal": 1, "fair_value": 28.89375, "relative_strength": -12.352018, "rate_of_change": -0.05905583727208926, "market_dynamics": -0.467544, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.698307, "high": 20.942738, "low": 20.19967, "close": 20.72764, "volume": 30221622}, "trend_line": 20.455508, "activity_lines": {"activity_5": 20.798687, "activity_10": 21.25383, "activity_20": 21.770167, "activity_30": 21.279599}, "trend_signal": 1, "fair_value": 28.791771, "relative_strength": -13.098176, "rate_of_change": 0.23476059089556342, "market_dynamics": -0.539017, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.766747, "high": 20.854742, "low": 20.023682, "close": 20.258333, "volume": 53888465}, "trend_line": 20.485817, "activity_lines": {"activity_5": 20.590107, "activity_10": 20.979002, "activity_20": 21.609868, "activity_30": 21.266878}, "trend_signal": 1, "fair_value": 28.706575, "relative_strength": -15.653093, "rate_of_change": 0.14817036076543583, "market_dynamics": -0.631703, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.287667, "high": 20.434324, "low": 19.476159, "close": 19.720589, "volume": 53108483}, "trend_line": 20.543828, "activity_lines": {"activity_5": 20.24595, "activity_10": 20.650666, "activity_20": 21.401288, "activity_30": 21.217508}, "trend_signal": 0, "fair_value": 28.624671, "relative_strength": -18.170306, "rate_of_change": 0.2831764044363009, "market_dynamics": -0.681573, "expectation": {"probability": 43.8893, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.652148, "high": 20.268111, "low": 19.43705, "close": 19.720589, "volume": 63776503}, "trend_line": 20.5875, "activity_lines": {"activity_5": 20.024333, "activity_10": 20.398059, "activity_20": 21.20742, "activity_30": 21.164396}, "trend_signal": 0, "fair_value": 28.555021, "relative_strength": -16.259304, "rate_of_change": 0.21257966139512688, "market_dynamics": -0.597313, "expectation": {"probability": 44.2261, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.671703, "high": 20.385438, "low": 19.632595, "close": 20.199671, "volume": 46846769}, "trend_line": 20.635082, "activity_lines": {"activity_5": 20.019119, "activity_10": 20.29531, "activity_20": 21.067885, "activity_30": 21.139375}, "trend_signal": 0, "fair_value": 28.469142, "relative_strength": -15.19367, "rate_of_change": 0.23112082574378634, "market_dynamics": -0.61313, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.101899, "high": 21.412042, "low": 19.896579, "close": 21.31427, "volume": 60282351}, "trend_line": 20.768378, "activity_lines": {"activity_5": 20.415421, "activity_10": 20.441434, "activity_20": 21.036179, "activity_30": 21.183193}, "trend_signal": 0, "fair_value": 28.381034, "relative_strength": -11.356569, "rate_of_change": 0.6459678716081567, "market_dynamics": -0.486857, "expectation": {"probability": 41.7109, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.597809, "high": 21.764021, "low": 20.58098, "close": 20.639645, "volume": 44724123}, "trend_line": 20.897111, "activity_lines": {"activity_5": 20.547739, "activity_10": 20.4553, "activity_20": 20.949861, "activity_30": 21.174888}, "trend_signal": 0, "fair_value": 28.298527, "relative_strength": -12.352973, "rate_of_change": 0.6198510061787225, "market_dynamics": -0.471397, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.51254, "high": 20.82541, "low": 20.131231, "close": 20.238781, "volume": 37590095}, "trend_line": 20.999119, "activity_lines": {"activity_5": 20.521015, "activity_10": 20.401259, "activity_20": 20.831091, "activity_30": 21.132415}, "trend_signal": 0, "fair_value": 28.224785, "relative_strength": -13.153854, "rate_of_change": 0.48814403100984355, "market_dynamics": -0.556446, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.209448, "high": 20.600536, "low": 20.023681, "close": 20.492987, "volume": 25231043}, "trend_line": 21.136, "activity_lines": {"activity_5": 20.54448, "activity_10": 20.417436, "activity_20": 20.752827, "activity_30": 21.099761}, "trend_signal": 0, "fair_value": 28.161741, "relative_strength": -11.142346, "rate_of_change": 0.6518416320227478, "market_dynamics": -0.546552, "expectation": {"probability": 44.3351, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.065517, "high": 21.275163, "low": 18.439777, "close": 20.923183, "volume": 92721832}, "trend_line": 21.303842, "activity_lines": {"activity_5": 20.659851, "activity_10": 20.513252, "activity_20": 20.724986, "activity_30": 21.086031}, "trend_signal": 0, "fair_value": 28.11959, "relative_strength": -5.826152, "rate_of_change": 0.7941048448145357, "market_dynamics": -0.31334, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.932961, "high": 21.431597, "low": 20.580981, "close": 20.844965, "volume": 55324793}, "trend_line": 21.439419, "activity_lines": {"activity_5": 20.700915, "activity_10": 20.58987, "activity_20": 20.69016, "activity_30": 21.056426}, "trend_signal": 0, "fair_value": 28.084106, "relative_strength": -6.790543, "rate_of_change": 0.63639694661649, "market_dynamics": -0.054831, "expectation": {"probability": 45.57, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.805857, "high": 20.952514, "low": 20.033458, "close": 20.06279, "volume": 39773908}, "trend_line": 21.412369, "activity_lines": {"activity_5": 20.512541, "activity_10": 20.522141, "activity_20": 20.591131, "activity_30": 20.967611}, "trend_signal": 0, "fair_value": 28.039626, "relative_strength": -10.002483, "rate_of_change": -0.1261694638273506, "market_dynamics": 0.079611, "expectation": {"probability": 43.4294, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.033459, "high": 20.043237, "low": 18.576658, "close": 18.860197, "volume": 35743841}, "trend_line": 21.280702, "activity_lines": {"activity_5": 19.96176, "activity_10": 20.239313, "activity_20": 20.390094, "activity_30": 20.802955}, "trend_signal": 0, "fair_value": 27.993932, "relative_strength": -14.152588, "rate_of_change": -0.6149109423623336, "market_dynamics": 0.05686, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.928636, "high": 19.358833, "low": 18.654874, "close": 18.772202, "volume": 46957681}, "trend_line": 21.188145, "activity_lines": {"activity_5": 19.473552, "activity_10": 19.95613, "activity_20": 20.204606, "activity_30": 20.641116}, "trend_signal": 0, "fair_value": 27.940321, "relative_strength": -15.347703, "rate_of_change": -0.43493396035526877, "market_dynamics": -0.35886, "expectation": {"probability": 43.6643, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.899305, "high": 19.212175, "low": 18.733093, "close": 18.928637, "volume": 49770780}, "trend_line": 21.134045, "activity_lines": {"activity_5": 19.152209, "activity_10": 19.718634, "activity_20": 20.054969, "activity_30": 20.495342}, "trend_signal": 0, "fair_value": 27.896536, "relative_strength": -14.551873, "rate_of_change": -0.2553314601160142, "market_dynamics": -0.658819, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.830865, "high": 19.349057, "low": 18.713537, "close": 18.723314, "volume": 39545450}, "trend_line": 20.980217, "activity_lines": {"activity_5": 18.895394, "activity_10": 19.466915, "activity_20": 19.903934, "activity_30": 20.339811}, "trend_signal": 0, "fair_value": 27.86277, "relative_strength": -14.272293, "rate_of_change": -0.7278682334593342, "market_dynamics": -0.842009, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.596213, "high": 18.70376, "low": 18.244234, "close": 18.254011, "volume": 48106120}, "trend_line": 20.860609, "activity_lines": {"activity_5": 18.623588, "activity_10": 19.176977, "activity_20": 19.718028, "activity_30": 20.163927}, "trend_signal": 0, "fair_value": 27.832122, "relative_strength": -15.674201, "rate_of_change": -0.570098965134629, "market_dynamics": -0.885971, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.195348, "high": 18.723315, "low": 18.136684, "close": 18.234455, "volume": 35534575}, "trend_line": 20.679731, "activity_lines": {"activity_5": 18.465849, "activity_10": 18.926859, "activity_20": 19.542923, "activity_30": 19.994497}, "trend_signal": 0, "fair_value": 27.79706, "relative_strength": -15.912759, "rate_of_change": -0.8670791921750696, "market_dynamics": -0.949019, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.293118, "high": 19.652149, "low": 18.058467, "close": 18.733093, "volume": 94634389}, "trend_line": 20.554909, "activity_lines": {"activity_5": 18.516039, "activity_10": 18.803844, "activity_20": 19.431137, "activity_30": 19.868908}, "trend_signal": 0, "fair_value": 27.760844, "relative_strength": -12.621005, "rate_of_change": -0.6035958591531088, "market_dynamics": -0.861492, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.938415, "high": 18.938415, "low": 18.185571, "close": 18.195349, "volume": 57998304}, "trend_line": 20.460722, "activity_lines": {"activity_5": 18.389588, "activity_10": 18.615056, "activity_20": 19.276891, "activity_30": 19.716678}, "trend_signal": 0, "fair_value": 27.726818, "relative_strength": -14.002927, "rate_of_change": -0.4582214399489583, "market_dynamics": -0.911471, "expectation": {"probability": 43.6643, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.136683, "high": 18.615767, "low": 17.999803, "close": 18.478886, "volume": 39916020}, "trend_line": 20.309827, "activity_lines": {"activity_5": 18.406535, "activity_10": 18.527416, "activity_20": 19.161334, "activity_30": 19.588818}, "trend_signal": 0, "fair_value": 27.685174, "relative_strength": -13.755973, "rate_of_change": -0.7374861942799574, "market_dynamics": -0.96431, "expectation": {"probability": 43.5049, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.478886, "high": 18.693984, "low": 18.420223, "close": 18.43, "volume": 39566754}, "trend_line": 20.167732, "activity_lines": {"activity_5": 18.423482, "activity_10": 18.473909, "activity_20": 19.051829, "activity_30": 19.467538}, "trend_signal": 0, "fair_value": 27.629737, "relative_strength": -14.699671, "rate_of_change": -0.6996366832666652, "market_dynamics": -0.954198, "expectation": {"probability": 42.8905, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.51, "high": 19.15, "low": 18.41, "close": 18.98, "volume": 45934105}, "trend_line": 20.00421, "activity_lines": {"activity_5": 18.61203, "activity_10": 18.550088, "activity_20": 19.003412, "activity_30": 19.390911}, "trend_signal": 0, "fair_value": 27.560854, "relative_strength": -12.80911, "rate_of_change": -0.8108100603478883, "market_dynamics": -0.945117, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.0, "high": 19.59, "low": 18.75, "close": 19.030001, "volume": 53372542}, "trend_line": 19.866145, "activity_lines": {"activity_5": 18.767542, "activity_10": 18.63318, "activity_20": 18.963283, "activity_30": 19.328058}, "trend_signal": 0, "fair_value": 27.490883, "relative_strength": -12.882382, "rate_of_change": -0.6901797171695407, "market_dynamics": -0.68612, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.030001, "high": 19.57, "low": 18.959999, "close": 19.33, "volume": 71609077}, "trend_line": 19.752421, "activity_lines": {"activity_5": 19.003259, "activity_10": 18.76613, "activity_20": 18.955015, "activity_30": 19.293468}, "trend_signal": 0, "fair_value": 27.400961, "relative_strength": -12.737812, "rate_of_change": -0.5724512732591113, "market_dynamics": -0.201993, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.32, "high": 19.360001, "low": 18.700001, "close": 18.799999, "volume": 60755646}, "trend_line": 19.686211, "activity_lines": {"activity_5": 18.986667, "activity_10": 18.795419, "activity_20": 18.900411, "activity_30": 19.232022}, "trend_signal": 0, "fair_value": 27.322407, "relative_strength": -14.043802, "rate_of_change": -0.3351994168208449, "market_dynamics": 0.205526, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.73, "high": 19.01, "low": 18.700001, "close": 18.799999, "volume": 32714408}, "trend_line": 19.615764, "activity_lines": {"activity_5": 18.948666, "activity_10": 18.823313, "activity_20": 18.85778, "activity_30": 19.174847}, "trend_signal": 0, "fair_value": 27.253902, "relative_strength": -15.454383, "rate_of_change": -0.3578494612294945, "market_dynamics": 0.416293, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.790001, "high": 19.16, "low": 18.73, "close": 18.940001, "volume": 58296470}, "trend_line": 19.528474, "activity_lines": {"activity_5": 18.932667, "activity_10": 18.866735, "activity_20": 18.837243, "activity_30": 19.131249}, "trend_signal": 0, "fair_value": 27.158347, "relative_strength": -16.010038, "rate_of_change": -0.44499923632849286, "market_dynamics": 0.674229, "expectation": {"probability": 39.9334, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.969999, "high": 19.41, "low": 18.92, "close": 19.15, "volume": 78494361}, "trend_line": 19.4811, "activity_lines": {"activity_5": 18.989333, "activity_10": 18.935511, "activity_20": 18.84289, "activity_30": 19.106832}, "trend_signal": 0, "fair_value": 27.066609, "relative_strength": -17.715674, "rate_of_change": -0.24258935951676414, "market_dynamics": 0.785156, "expectation": {"probability": 40.7298, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.200001, "high": 20.030001, "low": 18.76, "close": 19.120001, "volume": 132552273}, "trend_line": 19.43012, "activity_lines": {"activity_5": 19.028, "activity_10": 18.991253, "activity_20": 18.852075, "activity_30": 19.083535}, "trend_signal": 0, "fair_value": 26.975297, "relative_strength": -18.248408, "rate_of_change": -0.26168953498520453, "market_dynamics": 0.96369, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.25, "high": 19.469999, "low": 18.76, "close": 19.15, "volume": 65409630}, "trend_line": 19.377532, "activity_lines": {"activity_5": 19.090667, "activity_10": 19.035637, "activity_20": 18.872704, "activity_30": 19.065463}, "trend_signal": 0, "fair_value": 26.878246, "relative_strength": -16.907129, "rate_of_change": -0.27065195685873317, "market_dynamics": 1.077133, "expectation": {"probability": 40.7299, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.110001, "high": 19.5, "low": 19.02, "close": 19.040001, "volume": 52528256}, "trend_line": 19.336921, "activity_lines": {"activity_5": 19.093334, "activity_10": 19.047818, "activity_20": 18.890929, "activity_30": 19.043686}, "trend_signal": 0, "fair_value": 26.768258, "relative_strength": -18.375845, "rate_of_change": -0.20957777285568877, "market_dynamics": 1.030359, "expectation": {"probability": 41.6353, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.040001, "high": 19.08, "low": 18.610001, "close": 18.799999, "volume": 41631201}, "trend_line": 19.306234, "activity_lines": {"activity_5": 19.0, "activity_10": 19.005273, "activity_20": 18.891166, "activity_30": 19.009046}, "trend_signal": 0, "fair_value": 26.661736, "relative_strength": -18.022845, "rate_of_change": -0.1586964129397868, "market_dynamics": 0.785771, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.799999, "high": 18.84, "low": 18.379999, "close": 18.440001, "volume": 37366466}, "trend_line": 19.263548, "activity_lines": {"activity_5": 18.796, "activity_10": 18.900546, "activity_20": 18.857404, "activity_30": 18.95316}, "trend_signal": 0, "fair_value": 26.573416, "relative_strength": -19.258238, "rate_of_change": -0.22109956814985138, "market_dynamics": 0.460466, "expectation": {"probability": 41.2263, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.42, "high": 18.59, "low": 18.200001, "close": 18.360001, "volume": 14810717}, "trend_line": 19.202226, "activity_lines": {"activity_5": 18.612667, "activity_10": 18.792, "activity_20": 18.817606, "activity_30": 18.894867}, "trend_signal": 0, "fair_value": 26.487425, "relative_strength": -20.198224, "rate_of_change": -0.3183318047121981, "market_dynamics": 0.130249, "expectation": {"probability": 40.9902, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.35, "high": 18.629999, "low": 18.200001, "close": 18.530001, "volume": 17344126}, "trend_line": 19.109417, "activity_lines": {"activity_5": 18.536667, "activity_10": 18.732001, "activity_20": 18.796705, "activity_30": 18.851498}, "trend_signal": 0, "fair_value": 26.409505, "relative_strength": -19.244866, "rate_of_change": -0.4833241729370284, "market_dynamics": -0.105051, "expectation": {"probability": 42.0451, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.290001, "high": 18.73, "low": 18.23, "close": 18.4, "volume": 37246775}, "trend_line": 19.034762, "activity_lines": {"activity_5": 18.458667, "activity_10": 18.653273, "activity_20": 18.764344, "activity_30": 18.805729}, "trend_signal": 0, "fair_value": 26.339401, "relative_strength": -18.212197, "rate_of_change": -0.3906712590970196, "market_dynamics": -0.298994, "expectation": {"probability": 41.8086, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.440001, "high": 18.49, "low": 18.24, "close": 18.389999, "volume": 23155440}, "trend_line": 18.973136, "activity_lines": {"activity_5": 18.42, "activity_10": 18.58, "activity_20": 18.730336, "activity_30": 18.764131}, "trend_signal": 0, "fair_value": 26.260336, "relative_strength": -19.908893, "rate_of_change": -0.3237550330285212, "market_dynamics": -0.461686, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.18, "high": 18.35, "low": 17.91, "close": 18.23, "volume": 47305298}, "trend_line": 18.897703, "activity_lines": {"activity_5": 18.355333, "activity_10": 18.487637, "activity_20": 18.680348, "activity_30": 18.716187}, "trend_signal": 0, "fair_value": 26.181543, "relative_strength": -20.14984, "rate_of_change": -0.3975779228062261, "market_dynamics": -0.534942, "expectation": {"probability": 40.8313, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.23, "high": 18.360001, "low": 17.99, "close": 18.27, "volume": 30547414}, "trend_line": 18.809263, "activity_lines": {"activity_5": 18.318, "activity_10": 18.419273, "activity_20": 18.636566, "activity_30": 18.67569}, "trend_signal": 0, "fair_value": 26.101895, "relative_strength": -20.223935, "rate_of_change": -0.46799338522781586, "market_dynamics": -0.636948, "expectation": {"probability": 41.7054, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.219999, "high": 18.799999, "low": 18.219999, "close": 18.67, "volume": 45667468}, "trend_line": 18.736765, "activity_lines": {"activity_5": 18.42, "activity_10": 18.439091, "activity_20": 18.630524, "activity_30": 18.666705}, "trend_signal": 0, "fair_value": 26.044394, "relative_strength": -17.761586, "rate_of_change": -0.38543774947483617, "market_dynamics": -0.495169, "expectation": {"probability": 42.1716, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.639999, "high": 18.67, "low": 17.780001, "close": 17.780001, "volume": 30254621}, "trend_line": 18.660672, "activity_lines": {"activity_5": 18.216, "activity_10": 18.305818, "activity_20": 18.53881, "activity_30": 18.604979}, "trend_signal": 0, "fair_value": 25.952647, "relative_strength": -18.005909, "rate_of_change": -0.4061159970784532, "market_dynamics": -0.558658, "expectation": {"probability": 41.1078, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.790001, "high": 17.959999, "low": 17.58, "close": 17.65, "volume": 29509390}, "trend_line": 18.620332, "activity_lines": {"activity_5": 18.01, "activity_10": 18.171818, "activity_20": 18.43781, "activity_30": 18.539774}, "trend_signal": 0, "fair_value": 25.853271, "relative_strength": -19.075329, "rate_of_change": -0.21617656641733204, "market_dynamics": -0.646777, "expectation": {"probability": 40.7903, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.65, "high": 17.719999, "low": 17.129999, "close": 17.469999, "volume": 31953736}, "trend_line": 18.576925, "activity_lines": {"activity_5": 17.793333, "activity_10": 18.026, "activity_20": 18.326, "activity_30": 18.465559}, "trend_signal": 0, "fair_value": 25.749837, "relative_strength": -19.588488, "rate_of_change": -0.2331161442234326, "market_dynamics": -0.749396, "expectation": {"probability": 40.418, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.559999, "high": 17.59, "low": 16.719999, "close": 17.040001, "volume": 56334811}, "trend_line": 18.51397, "activity_lines": {"activity_5": 17.484, "activity_10": 17.819636, "activity_20": 18.180667, "activity_30": 18.366403}, "trend_signal": 0, "fair_value": 25.640249, "relative_strength": -20.566055, "rate_of_change": -0.33888816367616686, "market_dynamics": -0.967704, "expectation": {"probability": 40.0525, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.01, "high": 17.4, "low": 16.92, "close": 17.389999, "volume": 44332208}, "trend_line": 18.469527, "activity_lines": {"activity_5": 17.373333, "activity_10": 17.700909, "activity_20": 18.079572, "activity_30": 18.293888}, "trend_signal": 0, "fair_value": 25.514989, "relative_strength": -18.270713, "rate_of_change": -0.24005116136626084, "market_dynamics": -0.9478, "expectation": {"probability": 40.0904, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.42, "high": 17.450001, "low": 17.08, "close": 17.27, "volume": 23657675}, "trend_line": 18.436726, "activity_lines": {"activity_5": 17.308, "activity_10": 17.581091, "activity_20": 17.973762, "activity_30": 18.2165}, "trend_signal": 0, "fair_value": 25.37889, "relative_strength": -19.675779, "rate_of_change": -0.17759523565492064, "market_dynamics": -0.957457, "expectation": {"probability": 40.2292, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.26, "high": 17.870001, "low": 17.17, "close": 17.549999, "volume": 28595637}, "trend_line": 18.413911, "activity_lines": {"activity_5": 17.37, "activity_10": 17.532727, "activity_20": 17.901905, "activity_30": 18.159291}, "trend_signal": 0, "fair_value": 25.245512, "relative_strength": -17.882625, "rate_of_change": -0.12374756776230966, "market_dynamics": -0.838354, "expectation": {"probability": 40.1836, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.549999, "high": 18.23, "low": 17.360001, "close": 18.01, "volume": 46753469}, "trend_line": 18.389808, "activity_lines": {"activity_5": 17.592, "activity_10": 17.583273, "activity_20": 17.880476, "activity_30": 18.133233}, "trend_signal": 0, "fair_value": 25.126821, "relative_strength": -18.178991, "rate_of_change": -0.1308956038725299, "market_dynamics": -0.522903, "expectation": {"probability": 40.6406, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.0, "high": 18.219999, "low": 17.780001, "close": 18.059999, "volume": 50628726}, "trend_line": 18.385296, "activity_lines": {"activity_5": 17.794666, "activity_10": 17.646909, "activity_20": 17.869238, "activity_30": 18.111955}, "trend_signal": 0, "fair_value": 25.014814, "relative_strength": -16.909318, "rate_of_change": -0.0245353295695001, "market_dynamics": -0.152368, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.98, "high": 18.26, "low": 17.73, "close": 17.969999, "volume": 42687974}, "trend_line": 18.368333, "activity_lines": {"activity_5": 17.899333, "activity_10": 17.697999, "activity_20": 17.854476, "activity_30": 18.085161}, "trend_signal": 0, "fair_value": 24.905442, "relative_strength": -17.414606, "rate_of_change": -0.09226394832044317, "market_dynamics": 0.263639, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.92, "high": 18.16, "low": 17.440001, "close": 17.85, "volume": 58730952}, "trend_line": 18.349, "activity_lines": {"activity_5": 17.925333, "activity_10": 17.74, "activity_20": 17.833905, "activity_30": 18.05172}, "trend_signal": 0, "fair_value": 24.790729, "relative_strength": -16.990923, "rate_of_change": -0.1052517939434112, "market_dynamics": 0.615562, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.83, "high": 19.16, "low": 17.709999, "close": 18.440001, "volume": 71819906}, "trend_line": 18.331, "activity_lines": {"activity_5": 18.109333, "activity_10": 17.888, "activity_20": 17.87519, "activity_30": 18.057591}, "trend_signal": 0, "fair_value": 24.672941, "relative_strength": -12.583021, "rate_of_change": -0.09809798899122939, "market_dynamics": 0.862354, "expectation": {"probability": 37.9599, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.459999, "high": 19.26, "low": 18.360001, "close": 18.73, "volume": 49610111}, "trend_line": 18.321, "activity_lines": {"activity_5": 18.330667, "activity_10": 18.074363, "activity_20": 17.945809, "activity_30": 18.083333}, "trend_signal": 0, "fair_value": 24.548363, "relative_strength": -11.084184, "rate_of_change": -0.0545523975778627, "market_dynamics": 1.017841, "expectation": {"probability": 38.1421, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.870001, "high": 19.209999, "low": 18.700001, "close": 18.73, "volume": 36418007}, "trend_line": 18.301, "activity_lines": {"activity_5": 18.504, "activity_10": 18.237818, "activity_20": 18.015047, "activity_30": 18.10972}, "trend_signal": 0, "fair_value": 24.431322, "relative_strength": -12.37366, "rate_of_change": -0.10916434692431157, "market_dynamics": 1.10612, "expectation": {"probability": 39.5272, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.559999, "high": 18.92, "low": 17.950001, "close": 18.85, "volume": 49897457}, "trend_line": 18.302667, "activity_lines": {"activity_5": 18.672667, "activity_10": 18.392364, "activity_20": 18.093952, "activity_30": 18.14514}, "trend_signal": 0, "fair_value": 24.302448, "relative_strength": -10.52667, "rate_of_change": 0.009108791869303292, "market_dynamics": 1.235306, "expectation": {"probability": 38.3478, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.780001, "high": 19.15, "low": 18.09, "close": 18.540001, "volume": 53603993}, "trend_line": 18.294, "activity_lines": {"activity_5": 18.679334, "activity_10": 18.464, "activity_20": 18.141809, "activity_30": 18.160452}, "trend_signal": 0, "fair_value": 24.186227, "relative_strength": -10.889823, "rate_of_change": -0.04735375451019839, "market_dynamics": 1.173852, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.540001, "high": 19.459999, "low": 18.5, "close": 18.530001, "volume": 72963529}, "trend_line": 18.280333, "activity_lines": {"activity_5": 18.636667, "activity_10": 18.510728, "activity_20": 18.188048, "activity_30": 18.175677}, "trend_signal": 0, "fair_value": 24.077357, "relative_strength": -7.278879, "rate_of_change": -0.0747075543894263, "market_dynamics": 1.203372, "expectation": {"probability": 39.1749, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.280001, "high": 19.040001, "low": 17.65, "close": 18.860001, "volume": 50747531}, "trend_line": 18.270667, "activity_lines": {"activity_5": 18.698001, "activity_10": 18.599637, "activity_20": 18.265048, "activity_30": 18.213075}, "trend_signal": 0, "fair_value": 23.975358, "relative_strength": -4.102638, "rate_of_change": -0.052876498475160634, "market_dynamics": 1.282375, "expectation": {"probability": 38.7544, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.700001, "high": 19.6, "low": 18.65, "close": 19.049999, "volume": 57687303}, "trend_line": 18.268333, "activity_lines": {"activity_5": 18.814, "activity_10": 18.707637, "activity_20": 18.357143, "activity_30": 18.263355}, "trend_signal": 0, "fair_value": 23.873218, "relative_strength": -1.87296, "rate_of_change": -0.012774574677548273, "market_dynamics": 1.313169, "expectation": {"probability": 38.6671, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.040001, "high": 19.799999, "low": 19.0, "close": 19.59, "volume": 37787277}, "trend_line": 18.283, "activity_lines": {"activity_5": 19.088667, "activity_10": 18.895818, "activity_20": 18.496952, "activity_30": 18.348624}, "trend_signal": 1, "fair_value": 23.766632, "relative_strength": -1.316165, "rate_of_change": 0.08028647167753551, "market_dynamics": 1.360257, "expectation": {"probability": 36.5636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.530001, "high": 19.950001, "low": 19.15, "close": 19.52, "volume": 50336922}, "trend_line": 18.299, "activity_lines": {"activity_5": 19.290667, "activity_10": 19.041818, "activity_20": 18.625714, "activity_30": 18.42843}, "trend_signal": 1, "fair_value": 23.662563, "relative_strength": -2.633389, "rate_of_change": 0.08751299020947458, "market_dynamics": 1.416119, "expectation": {"probability": 39.0257, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.84, "high": 22.209999, "low": 20.41, "close": 20.780001, "volume": 235353754}, "trend_line": 18.365, "activity_lines": {"activity_5": 19.847334, "activity_10": 19.386546, "activity_20": 18.866191, "activity_30": 18.588495}, "trend_signal": 1, "fair_value": 23.567435, "relative_strength": 3.437959, "rate_of_change": 0.36067544674571805, "market_dynamics": 1.606159, "expectation": {"probability": 33.494, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.76, "high": 21.66, "low": 20.5, "close": 20.780001, "volume": 97791163}, "trend_line": 18.443, "activity_lines": {"activity_5": 20.254001, "activity_10": 19.688728, "activity_20": 19.091762, "activity_30": 18.744301}, "trend_signal": 1, "fair_value": 23.475891, "relative_strength": 3.043205, "rate_of_change": 0.4247209365641326, "market_dynamics": 1.699088, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.799999, "high": 21.23, "low": 20.42, "close": 20.68, "volume": 53308680}, "trend_line": 18.520333, "activity_lines": {"activity_5": 20.499334, "activity_10": 19.935455, "activity_20": 19.292048, "activity_30": 18.888624}, "trend_signal": 1, "fair_value": 23.391613, "relative_strength": 1.203333, "rate_of_change": 0.4193081385891635, "market_dynamics": 1.771459, "expectation": {"probability": 40.409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.67, "high": 21.200001, "low": 20.219999, "close": 20.43, "volume": 92849857}, "trend_line": 18.583667, "activity_lines": {"activity_5": 20.552667, "activity_10": 20.101273, "activity_20": 19.451191, "activity_30": 19.011828}, "trend_signal": 1, "fair_value": 23.29554, "relative_strength": 1.327058, "rate_of_change": 0.34197009308632603, "market_dynamics": 1.817047, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.299999, "high": 20.5, "low": 19.370001, "close": 19.59, "volume": 55212687}, "trend_line": 18.623333, "activity_lines": {"activity_5": 20.27, "activity_10": 20.085637, "activity_20": 19.515857, "activity_30": 19.076753}, "trend_signal": 1, "fair_value": 23.192846, "relative_strength": -1.976084, "rate_of_change": 0.21344549490690093, "market_dynamics": 1.445743, "expectation": {"probability": 38.3033, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 19.9, "low": 18.75, "close": 19.629999, "volume": 85526541}, "trend_line": 18.664667, "activity_lines": {"activity_5": 19.996, "activity_10": 20.058182, "activity_20": 19.573286, "activity_30": 19.141699}, "trend_signal": 1, "fair_value": 23.095103, "relative_strength": -0.4034, "rate_of_change": 0.22194738181399992, "market_dynamics": 1.13807, "expectation": {"probability": 36.9204, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7cc9814-33af-4887-9b8e-66c73c062715/", "share_image": "https://sharemaestro.com/terminal/b7cc9814-33af-4887-9b8e-66c73c062715/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}