{"ticker": {"uuid": "b7ccb8ff-0d34-41b4-8e55-07d1862891fa", "symbol": "6918", "name": "A Plus Biotechnology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6918 fell 5.37%, moving from 74.50 to 70.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.68 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is negative at 43.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "70.50"}, {"label": "12-Week Change", "value": "-5.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.68"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 71.0, "high": 73.0, "low": 69.699997, "close": 70.5, "volume": 149071}, "trend_line": 75.544705, "activity_lines": {"activity_5": 71.599999, "activity_10": 72.341817, "activity_20": 73.142856, "activity_30": 74.20129}, "trend_signal": 0, "fair_value": 71.792192, "relative_strength": -36.677484, "rate_of_change": -0.43801513759272515, "market_dynamics": 0.049288, "expectation": {"probability": 43.0585, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 40.273419, "high": 42.919281, "low": 39.48574, "close": 40.98241, "volume": 1774642}, "trend_line": 40.679988, "activity_lines": {"activity_5": 39.740985, "activity_10": 39.361893, "activity_20": 39.07054, "activity_30": 39.743845}, "trend_signal": 0, "fair_value": 40.679988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.425858, "expectation": {"probability": 23.9631, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.718294, "high": 44.195862, "low": 40.01398, "close": 42.258991, "volume": 907116}, "trend_line": 40.637796, "activity_lines": {"activity_5": 40.737068, "activity_10": 39.9583, "activity_20": 39.341317, "activity_30": 39.845716}, "trend_signal": 0, "fair_value": 40.730924, "relative_strength": null, "rate_of_change": -0.1037168447542315, "market_dynamics": 0.796781, "expectation": {"probability": 30.6723, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.21497, "high": 44.459979, "low": 42.21497, "close": 42.699188, "volume": 1422266}, "trend_line": 40.806802, "activity_lines": {"activity_5": 41.629018, "activity_10": 40.531645, "activity_20": 39.656123, "activity_30": 39.978709}, "trend_signal": 0, "fair_value": 40.792432, "relative_strength": null, "rate_of_change": 0.4158837747991943, "market_dynamics": 1.151132, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.258991, "high": 43.095367, "low": 40.718293, "close": 40.850353, "volume": 482816}, "trend_line": 40.717655, "activity_lines": {"activity_5": 41.589798, "activity_10": 40.683746, "activity_20": 39.789491, "activity_30": 39.981519}, "trend_signal": 0, "fair_value": 40.794187, "relative_strength": null, "rate_of_change": -0.21846112812270116, "market_dynamics": 1.120108, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.906827, "high": 44.019778, "low": 40.806332, "close": 41.862808, "volume": 363402}, "trend_line": 40.610235, "activity_lines": {"activity_5": 41.754227, "activity_10": 41.011017, "activity_20": 40.01922, "activity_30": 40.0554}, "trend_signal": 0, "fair_value": 40.825617, "relative_strength": null, "rate_of_change": -0.2638167644968691, "market_dynamics": 1.002106, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.39105, "high": 42.875267, "low": 41.026434, "close": 41.246529, "volume": 341483}, "trend_line": 40.496722, "activity_lines": {"activity_5": 41.59282, "activity_10": 41.17448, "activity_20": 40.186816, "activity_30": 40.096451}, "trend_signal": 0, "fair_value": 40.837643, "relative_strength": null, "rate_of_change": -0.27951820520123716, "market_dynamics": 0.865611, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.99487, "high": 42.391048, "low": 41.37859, "close": 41.81879, "volume": 337860}, "trend_line": 40.445636, "activity_lines": {"activity_5": 41.604559, "activity_10": 41.409323, "activity_20": 40.407995, "activity_30": 40.181746}, "trend_signal": 0, "fair_value": 40.864897, "relative_strength": null, "rate_of_change": -0.12614848184501937, "market_dynamics": 0.705723, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.214968, "high": 42.963303, "low": 40.102016, "close": 40.410156, "volume": 651056}, "trend_line": 40.367827, "activity_lines": {"activity_5": 41.1761, "activity_10": 41.327636, "activity_20": 40.480021, "activity_30": 40.179457}, "trend_signal": 0, "fair_value": 40.852607, "relative_strength": null, "rate_of_change": -0.19237922232203747, "market_dynamics": 0.611872, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.498201, "high": 40.586234, "low": 39.045547, "close": 39.79388, "volume": 637599}, "trend_line": 40.171211, "activity_lines": {"activity_5": 40.694817, "activity_10": 41.089637, "activity_20": 40.4894, "activity_30": 40.142428}, "trend_signal": 0, "fair_value": 40.824746, "relative_strength": null, "rate_of_change": -0.48706114401451134, "market_dynamics": 0.457609, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.793881, "high": 40.498197, "low": 38.913487, "close": 39.441723, "volume": 127916}, "trend_line": 40.02933, "activity_lines": {"activity_5": 40.166581, "activity_10": 40.770318, "activity_20": 40.460712, "activity_30": 40.095364}, "trend_signal": 1, "fair_value": 40.789284, "relative_strength": null, "rate_of_change": -0.35319074647761534, "market_dynamics": 0.21333, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.441724, "high": 39.617804, "low": 38.869469, "close": 39.045544, "volume": 131027}, "trend_line": 39.924818, "activity_lines": {"activity_5": 39.66769, "activity_10": 40.390148, "activity_20": 40.384009, "activity_30": 40.031894}, "trend_signal": 0, "fair_value": 40.74569, "relative_strength": null, "rate_of_change": -0.26108855681571413, "market_dynamics": -0.089609, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.86947, "high": 39.265645, "low": 38.737406, "close": 38.737408, "volume": 212582}, "trend_line": 39.792696, "activity_lines": {"activity_5": 39.21282, "activity_10": 39.989168, "activity_20": 40.267498, "activity_30": 39.955287}, "trend_signal": 0, "fair_value": 40.696708, "relative_strength": null, "rate_of_change": -0.33092699383126184, "market_dynamics": -0.306133, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.045545, "high": 40.630256, "low": 38.64937, "close": 39.617802, "volume": 306077}, "trend_line": 39.72749, "activity_lines": {"activity_5": 39.25684, "activity_10": 39.812289, "activity_20": 40.224601, "activity_30": 39.944003}, "trend_signal": 0, "fair_value": 40.67102, "relative_strength": null, "rate_of_change": -0.1638642428248549, "market_dynamics": -0.456755, "expectation": {"probability": 39.6522, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.617798, "high": 40.718294, "low": 39.52976, "close": 39.969959, "volume": 115961}, "trend_line": 39.698589, "activity_lines": {"activity_5": 39.471069, "activity_10": 39.755463, "activity_20": 40.207631, "activity_30": 39.959646}, "trend_signal": 0, "fair_value": 40.654716, "relative_strength": null, "rate_of_change": -0.07274811471856069, "market_dynamics": -0.514987, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.705837, "high": 40.498197, "low": 39.52976, "close": 40.19006, "volume": 128008}, "trend_line": 39.66691, "activity_lines": {"activity_5": 39.746927, "activity_10": 39.754663, "activity_20": 40.21348, "activity_30": 39.991354}, "trend_signal": 1, "fair_value": 40.644155, "relative_strength": null, "rate_of_change": -0.07979880594747815, "market_dynamics": -0.543635, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.19006, "high": 40.586235, "low": 39.3977, "close": 40.013977, "volume": 103212}, "trend_line": 39.632251, "activity_lines": {"activity_5": 39.914201, "activity_10": 39.752262, "activity_20": 40.19697, "activity_30": 40.013746}, "trend_signal": 1, "fair_value": 40.630151, "relative_strength": null, "rate_of_change": -0.08737509425363578, "market_dynamics": -0.572249, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.837898, "high": 40.586233, "low": 39.441723, "close": 39.969959, "volume": 109265}, "trend_line": 39.675602, "activity_lines": {"activity_5": 40.00224, "activity_10": 39.764267, "activity_20": 40.173581, "activity_30": 40.035533}, "trend_signal": 1, "fair_value": 40.615799, "relative_strength": null, "rate_of_change": 0.10938313849496273, "market_dynamics": -0.639324, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.013977, "high": 40.630257, "low": 39.529762, "close": 39.529762, "volume": 70134}, "trend_line": 39.673935, "activity_lines": {"activity_5": 39.861377, "activity_10": 39.729852, "activity_20": 40.10125, "activity_30": 40.026124}, "trend_signal": 1, "fair_value": 40.592692, "relative_strength": null, "rate_of_change": -0.0042015745595936835, "market_dynamics": -0.667985, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.013979, "high": 40.630257, "low": 39.573781, "close": 39.79388, "volume": 132034}, "trend_line": 39.705636, "activity_lines": {"activity_5": 39.814423, "activity_10": 39.759465, "activity_20": 40.046673, "activity_30": 40.033863}, "trend_signal": 1, "fair_value": 40.57605, "relative_strength": null, "rate_of_change": 0.07990384619019567, "market_dynamics": -0.685692, "expectation": {"probability": 35.0133, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.190058, "high": 40.278097, "low": 39.573779, "close": 40.013977, "volume": 117563}, "trend_line": 39.796697, "activity_lines": {"activity_5": 39.852572, "activity_10": 39.829096, "activity_20": 40.008529, "activity_30": 40.053756}, "trend_signal": 1, "fair_value": 40.564579, "relative_strength": null, "rate_of_change": 0.22934023774358733, "market_dynamics": -0.606977, "expectation": {"probability": 38.2872, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.013978, "high": 40.013978, "low": 39.177606, "close": 39.397705, "volume": 171903}, "trend_line": 39.881665, "activity_lines": {"activity_5": 39.697037, "activity_10": 39.776272, "activity_20": 39.911895, "activity_30": 40.028014}, "trend_signal": 0, "fair_value": 40.541242, "relative_strength": null, "rate_of_change": 0.21350515596808545, "market_dynamics": -0.593221, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.617799, "high": 39.969959, "low": 39.441722, "close": 39.529762, "volume": 232121}, "trend_line": 39.979705, "activity_lines": {"activity_5": 39.626606, "activity_10": 39.741057, "activity_20": 39.835385, "activity_30": 40.005311}, "trend_signal": 0, "fair_value": 40.521409, "relative_strength": null, "rate_of_change": 0.24582724918832893, "market_dynamics": -0.458977, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.881917, "high": 40.057998, "low": 39.397702, "close": 39.617802, "volume": 176376}, "trend_line": 40.032994, "activity_lines": {"activity_5": 39.614867, "activity_10": 39.707442, "activity_20": 39.780255, "activity_30": 39.981962}, "trend_signal": 0, "fair_value": 40.504032, "relative_strength": -8.74471, "rate_of_change": 0.1332901280787326, "market_dynamics": -0.249821, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.705836, "high": 39.96996, "low": 38.781425, "close": 39.617802, "volume": 343106}, "trend_line": 40.00825, "activity_lines": {"activity_5": 39.597259, "activity_10": 39.673827, "activity_20": 39.739799, "activity_30": 39.955176}, "trend_signal": 0, "fair_value": 40.487311, "relative_strength": -8.165971, "rate_of_change": -0.061809016832479295, "market_dynamics": -0.022295, "expectation": {"probability": 75.4967, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.617802, "high": 40.146034, "low": 38.605347, "close": 39.397705, "volume": 552246}, "trend_line": 40.020966, "activity_lines": {"activity_5": 39.518025, "activity_10": 39.606597, "activity_20": 39.684251, "activity_30": 39.915786}, "trend_signal": 0, "fair_value": 40.467133, "relative_strength": -9.327869, "rate_of_change": 0.03178344466454947, "market_dynamics": 0.262218, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.353681, "high": 41.20251, "low": 39.353681, "close": 40.806332, "volume": 440795}, "trend_line": 40.066185, "activity_lines": {"activity_5": 39.949417, "activity_10": 39.809888, "activity_20": 39.774596, "activity_30": 39.966455}, "trend_signal": 0, "fair_value": 40.4733, "relative_strength": -7.25252, "rate_of_change": 0.11298827719449826, "market_dynamics": 0.685142, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.718293, "high": 46.396849, "low": 40.366134, "close": 45.780571, "volume": 943618}, "trend_line": 40.309004, "activity_lines": {"activity_5": 41.94498, "activity_10": 40.903179, "activity_20": 40.340774, "activity_30": 40.335125}, "trend_signal": 1, "fair_value": 40.568073, "relative_strength": 3.96939, "rate_of_change": 0.6060447232498036, "market_dynamics": 1.078201, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.988212, "high": 45.164292, "low": 44.019779, "close": 44.724094, "volume": 158307}, "trend_line": 40.533947, "activity_lines": {"activity_5": 43.171664, "activity_10": 41.698736, "activity_20": 40.78747, "activity_30": 40.619969}, "trend_signal": 1, "fair_value": 40.640985, "relative_strength": 1.682651, "rate_of_change": 0.558046534714666, "market_dynamics": 1.309457, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.076257, "high": 48.597837, "low": 44.900177, "close": 48.421757, "volume": 325569}, "trend_line": 40.853245, "activity_lines": {"activity_5": 45.290483, "activity_10": 43.072153, "activity_20": 41.565781, "activity_30": 41.12886}, "trend_signal": 1, "fair_value": 40.775137, "relative_strength": 7.233281, "rate_of_change": 0.7877298502413383, "market_dynamics": 1.593104, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.597835, "high": 48.597835, "low": 45.076253, "close": 45.164291, "volume": 491641}, "trend_line": 41.023499, "activity_lines": {"activity_5": 45.736549, "activity_10": 43.696433, "activity_20": 41.992773, "activity_30": 41.406992}, "trend_signal": 1, "fair_value": 40.849529, "relative_strength": -1.186879, "rate_of_change": 0.4167453527865409, "market_dynamics": 1.542515, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.428408, "high": 45.69253, "low": 44.019777, "close": 45.34037, "volume": 275420}, "trend_line": 41.168765, "activity_lines": {"activity_5": 45.85687, "activity_10": 44.259086, "activity_20": 42.409284, "activity_30": 41.6855}, "trend_signal": 1, "fair_value": 40.924376, "relative_strength": -0.625541, "rate_of_change": 0.3541043634527602, "market_dynamics": 1.353684, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.988213, "high": 45.692532, "low": 44.107814, "close": 44.636055, "volume": 505453}, "trend_line": 41.248, "activity_lines": {"activity_5": 45.440149, "activity_10": 44.585632, "activity_20": 42.728741, "activity_30": 41.909196}, "trend_signal": 1, "fair_value": 40.985224, "relative_strength": -5.949925, "rate_of_change": 0.19246387400738657, "market_dynamics": 1.247532, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.195857, "high": 45.428411, "low": 44.019778, "close": 44.195858, "volume": 177303}, "trend_line": 41.297889, "activity_lines": {"activity_5": 44.952997, "activity_10": 44.739301, "activity_20": 42.978187, "activity_30": 42.09938}, "trend_signal": 1, "fair_value": 41.037008, "relative_strength": -6.026186, "rate_of_change": 0.12094889449185486, "market_dynamics": 0.960723, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.195858, "high": 45.692532, "low": 43.491542, "close": 43.93174, "volume": 273902}, "trend_line": 41.400602, "activity_lines": {"activity_5": 44.413022, "activity_10": 44.761712, "activity_20": 43.180678, "activity_30": 42.269306}, "trend_signal": 1, "fair_value": 41.082956, "relative_strength": -8.733213, "rate_of_change": 0.24871247050908918, "market_dynamics": 0.716681, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.93174, "high": 44.636056, "low": 43.8437, "close": 43.975758, "volume": 124410}, "trend_line": 41.471034, "activity_lines": {"activity_5": 44.187054, "activity_10": 44.71369, "activity_20": 43.368495, "activity_30": 42.435445}, "trend_signal": 1, "fair_value": 41.128156, "relative_strength": -8.604302, "rate_of_change": 0.17012313009362479, "market_dynamics": 0.497465, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.931742, "high": 47.717443, "low": 38.737406, "close": 46.837048, "volume": 1000854}, "trend_line": 41.657384, "activity_lines": {"activity_5": 44.994084, "activity_10": 45.102665, "activity_20": 43.81079, "activity_30": 42.78164}, "trend_signal": 1, "fair_value": 41.215985, "relative_strength": -2.646462, "rate_of_change": 0.4493497798969694, "market_dynamics": 0.505967, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.27724, "high": 53.528047, "low": 47.101161, "close": 52.999813, "volume": 1250080}, "trend_line": 42.030085, "activity_lines": {"activity_5": 47.755591, "activity_10": 46.502494, "activity_20": 44.807523, "activity_30": 43.513409}, "trend_signal": 1, "fair_value": 41.394528, "relative_strength": 8.067221, "rate_of_change": 0.8946817207724788, "market_dynamics": 0.787383, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.735693, "high": 52.999811, "low": 50.270584, "close": 51.503139, "volume": 756303}, "trend_line": 42.399851, "activity_lines": {"activity_5": 49.460623, "activity_10": 47.498942, "activity_20": 45.599669, "activity_30": 44.124574}, "trend_signal": 1, "fair_value": 41.545403, "relative_strength": 11.514051, "rate_of_change": 0.8797650540083335, "market_dynamics": 1.05825, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.943336, "high": 60.571218, "low": 51.503139, "close": 58.634342, "volume": 633728}, "trend_line": 43.027867, "activity_lines": {"activity_5": 53.055571, "activity_10": 49.668716, "activity_20": 47.013962, "activity_30": 45.171961}, "trend_signal": 1, "fair_value": 41.796711, "relative_strength": 22.779041, "rate_of_change": 1.4811750163933415, "market_dynamics": 1.388927, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.722381, "high": 64.356916, "low": 57.841986, "close": 62.948284, "volume": 490697}, "trend_line": 43.811419, "activity_lines": {"activity_5": 57.108325, "activity_10": 52.43716, "activity_20": 48.749389, "activity_30": 46.457149}, "trend_signal": 1, "fair_value": 42.103255, "relative_strength": 29.859303, "rate_of_change": 1.8210337965393457, "market_dynamics": 1.469065, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.596128, "high": 65.149276, "low": 59.426704, "close": 60.923374, "volume": 643127}, "trend_line": 44.54068, "activity_lines": {"activity_5": 59.221275, "activity_10": 54.514094, "activity_20": 50.182757, "activity_30": 47.561146}, "trend_signal": 1, "fair_value": 42.372114, "relative_strength": 22.952115, "rate_of_change": 1.6645454921238707, "market_dynamics": 1.422091, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.099457, "high": 61.803769, "low": 58.194145, "close": 59.866898, "volume": 417320}, "trend_line": 45.244996, "activity_lines": {"activity_5": 60.042977, "activity_10": 56.115613, "activity_20": 51.413005, "activity_30": 48.549934}, "trend_signal": 1, "fair_value": 42.61852, "relative_strength": 17.214638, "rate_of_change": 1.5812870391740734, "market_dynamics": 1.356707, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.250624, "high": 62.332011, "low": 58.722381, "close": 61.099457, "volume": 260131}, "trend_line": 45.961051, "activity_lines": {"activity_5": 60.817727, "activity_10": 57.66431, "activity_20": 52.663796, "activity_30": 49.572803}, "trend_signal": 1, "fair_value": 42.875199, "relative_strength": 17.361363, "rate_of_change": 1.5826170036571496, "market_dynamics": 1.249441, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.451616, "high": 61.891812, "low": 60.042977, "close": 61.715729, "volume": 276105}, "trend_line": 46.68591, "activity_lines": {"activity_5": 61.158147, "activity_10": 59.017718, "activity_20": 53.870986, "activity_30": 50.589234}, "trend_signal": 1, "fair_value": 43.133289, "relative_strength": 20.041878, "rate_of_change": 1.577115806163793, "market_dynamics": 1.250809, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.275531, "high": 61.627694, "low": 60.042978, "close": 60.395138, "volume": 239670}, "trend_line": 47.359413, "activity_lines": {"activity_5": 60.852943, "activity_10": 59.807673, "activity_20": 54.847177, "activity_30": 51.4737}, "trend_signal": 1, "fair_value": 43.366557, "relative_strength": 13.337149, "rate_of_change": 1.4426258372172756, "market_dynamics": 1.182792, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.042974, "high": 60.483172, "low": 59.602776, "close": 59.866898, "volume": 148320}, "trend_line": 48.021177, "activity_lines": {"activity_5": 60.541869, "activity_10": 60.20305, "activity_20": 55.673072, "activity_30": 52.280635}, "trend_signal": 1, "fair_value": 43.586562, "relative_strength": 8.839593, "rate_of_change": 1.397323062260079, "market_dynamics": 1.106785, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.866898, "high": 63.388482, "low": 59.514738, "close": 61.715729, "volume": 303537}, "trend_line": 48.746036, "activity_lines": {"activity_5": 60.917504, "activity_10": 60.697672, "activity_20": 56.584281, "activity_30": 53.164154}, "trend_signal": 1, "fair_value": 43.825103, "relative_strength": 8.2596, "rate_of_change": 1.5094569631227386, "market_dynamics": 1.12378, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.62769, "high": 80.027962, "low": 61.62769, "close": 78.355209, "volume": 1157488}, "trend_line": 50.040217, "activity_lines": {"activity_5": 66.716377, "activity_10": 64.059183, "activity_20": 59.004321, "activity_30": 55.074423}, "trend_signal": 1, "fair_value": 44.273546, "relative_strength": 37.612846, "rate_of_change": 2.6549461375690155, "market_dynamics": 1.216799, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.851876, "high": 81.524629, "low": 76.59442, "close": 78.179138, "volume": 549459}, "trend_line": 51.319726, "activity_lines": {"activity_5": 71.306176, "activity_10": 66.900462, "activity_20": 61.247444, "activity_30": 56.889838}, "trend_signal": 1, "fair_value": 44.708233, "relative_strength": 33.202239, "rate_of_change": 2.556961333720844, "market_dynamics": 1.323599, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.915007, "high": 80.115994, "low": 77.210698, "close": 79.323639, "volume": 459969}, "trend_line": 52.630048, "activity_lines": {"activity_5": 75.179915, "activity_10": 69.594472, "activity_20": 63.457866, "activity_30": 58.696542}, "trend_signal": 1, "fair_value": 45.146403, "relative_strength": 31.9757, "rate_of_change": 2.5532521354459283, "market_dynamics": 1.479602, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.162732, "high": 82.887669, "low": 79.619362, "close": 79.891724, "volume": 491764}, "trend_line": 53.979849, "activity_lines": {"activity_5": 77.981116, "activity_10": 72.094036, "activity_20": 65.559727, "activity_30": 60.455359}, "trend_signal": 1, "fair_value": 45.580719, "relative_strength": 37.732027, "rate_of_change": 2.564696501891846, "market_dynamics": 1.598155, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.073295, "high": 80.799583, "low": 78.983862, "close": 79.619362, "volume": 357191}, "trend_line": 55.316169, "activity_lines": {"activity_5": 79.356541, "activity_10": 74.199201, "activity_20": 67.471119, "activity_30": 62.109522}, "trend_signal": 1, "fair_value": 46.00095, "relative_strength": 40.549538, "rate_of_change": 2.475590474512073, "market_dynamics": 1.526582, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.528577, "high": 81.616661, "low": 78.62072, "close": 80.164085, "volume": 334258}, "trend_line": 56.667711, "activity_lines": {"activity_5": 79.719964, "activity_10": 76.04427, "activity_20": 69.267802, "activity_30": 63.712613}, "trend_signal": 1, "fair_value": 46.417573, "relative_strength": 43.289364, "rate_of_change": 2.4433036929943484, "market_dynamics": 1.48756, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.528572, "high": 79.528572, "low": 72.356478, "close": 78.52993, "volume": 723927}, "trend_line": 57.964782, "activity_lines": {"activity_5": 79.418078, "activity_10": 77.245591, "activity_20": 70.737574, "activity_30": 65.123079}, "trend_signal": 1, "fair_value": 46.804469, "relative_strength": 40.313102, "rate_of_change": 2.288906640326451, "market_dynamics": 1.423985, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.076003, "high": 81.889016, "low": 78.076003, "close": 78.62072, "volume": 451434}, "trend_line": 59.272216, "activity_lines": {"activity_5": 79.123068, "activity_10": 78.157707, "activity_20": 72.051239, "activity_30": 66.45572}, "trend_signal": 1, "fair_value": 47.183234, "relative_strength": 34.041034, "rate_of_change": 2.255566147044253, "market_dynamics": 1.343819, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.529931, "high": 78.802296, "low": 77.712857, "close": 77.803642, "volume": 166080}, "trend_line": 60.50546, "activity_lines": {"activity_5": 78.602561, "activity_10": 78.589888, "activity_20": 73.122111, "activity_30": 67.651296}, "trend_signal": 1, "fair_value": 47.543474, "relative_strength": 32.788182, "rate_of_change": 2.0806443275210076, "market_dynamics": 1.144112, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.076004, "high": 81.616664, "low": 77.803643, "close": 80.345657, "volume": 174522}, "trend_line": 61.657629, "activity_lines": {"activity_5": 79.068597, "activity_10": 79.158132, "activity_20": 74.28762, "activity_30": 68.931308}, "trend_signal": 1, "fair_value": 47.924895, "relative_strength": 35.372916, "rate_of_change": 1.9042397165478964, "market_dynamics": 0.92682, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.07465, "high": 80.345656, "low": 78.076004, "close": 78.076004, "volume": 239182}, "trend_line": 62.76936, "activity_lines": {"activity_5": 78.729663, "activity_10": 78.974985, "activity_20": 75.106754, "activity_30": 69.990558}, "trend_signal": 1, "fair_value": 48.271459, "relative_strength": 35.53179, "rate_of_change": 1.8030712793059216, "market_dynamics": 0.560851, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.076, "high": 78.711499, "low": 77.894431, "close": 78.52993, "volume": 128678}, "trend_line": 63.772965, "activity_lines": {"activity_5": 78.681243, "activity_10": 78.879447, "activity_20": 75.842581, "activity_30": 71.007369}, "trend_signal": 1, "fair_value": 48.615306, "relative_strength": 33.202827, "rate_of_change": 1.5988772228998356, "market_dynamics": 0.182594, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.529934, "high": 78.529934, "low": 76.351063, "close": 77.985214, "volume": 240052}, "trend_line": 64.866996, "activity_lines": {"activity_5": 78.451251, "activity_10": 78.678491, "activity_20": 76.431789, "activity_30": 71.924289}, "trend_signal": 1, "fair_value": 48.945304, "relative_strength": 28.934428, "rate_of_change": 1.715509071908451, "market_dynamics": -0.085569, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.257573, "high": 78.348364, "low": 76.351063, "close": 77.803642, "volume": 150980}, "trend_line": 65.949105, "activity_lines": {"activity_5": 78.203101, "activity_10": 78.468858, "activity_20": 76.9321, "activity_30": 72.758911}, "trend_signal": 1, "fair_value": 49.265953, "relative_strength": 24.042621, "rate_of_change": 1.668196566401815, "market_dynamics": -0.382602, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.076004, "high": 79.80094, "low": 77.07736, "close": 78.348366, "volume": 110667}, "trend_line": 67.072849, "activity_lines": {"activity_5": 78.136527, "activity_10": 78.39623, "activity_20": 77.403908, "activity_30": 73.558863}, "trend_signal": 1, "fair_value": 49.58554, "relative_strength": 26.825047, "rate_of_change": 1.7039564069899082, "market_dynamics": -0.572781, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.168137, "high": 79.800941, "low": 76.895776, "close": 79.800941, "volume": 202123}, "trend_line": 68.259685, "activity_lines": {"activity_5": 78.687297, "activity_10": 78.610816, "activity_20": 77.926048, "activity_30": 74.380031}, "trend_signal": 1, "fair_value": 49.913968, "relative_strength": 24.794853, "rate_of_change": 1.7694730694979117, "market_dynamics": -0.70297, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.168145, "high": 79.800941, "low": 76.351061, "close": 77.168137, "volume": 168599}, "trend_line": 69.367565, "activity_lines": {"activity_5": 78.24547, "activity_10": 78.353312, "activity_20": 78.108392, "activity_30": 74.954769}, "trend_signal": 1, "fair_value": 50.207023, "relative_strength": 16.920269, "rate_of_change": 1.6230370825766256, "market_dynamics": -0.849956, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.714214, "high": 79.800941, "low": 76.714214, "close": 77.62207, "volume": 183729}, "trend_line": 70.489109, "activity_lines": {"activity_5": 78.04574, "activity_10": 78.203102, "activity_20": 78.260383, "activity_30": 75.487318}, "trend_signal": 1, "fair_value": 50.498673, "relative_strength": 17.607829, "rate_of_change": 1.61681327577233, "market_dynamics": -0.909449, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.894431, "high": 87.971677, "low": 77.62207, "close": 85.338882, "volume": 437214}, "trend_line": 71.772503, "activity_lines": {"activity_5": 80.44249, "activity_10": 79.474106, "activity_20": 79.065277, "activity_30": 76.445368}, "trend_signal": 1, "fair_value": 50.865412, "relative_strength": 31.342053, "rate_of_change": 1.820698286880036, "market_dynamics": -0.605024, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.700677, "high": 87.33618, "low": 82.070585, "close": 85.066521, "volume": 343433}, "trend_line": 72.841393, "activity_lines": {"activity_5": 82.246104, "activity_10": 80.558586, "activity_20": 79.722936, "activity_30": 77.303047}, "trend_signal": 1, "fair_value": 51.221674, "relative_strength": 25.603364, "rate_of_change": 1.4892750779501114, "market_dynamics": -0.370398, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.06652, "high": 85.06652, "low": 72.265694, "close": 73.718269, "volume": 661506}, "trend_line": 73.581898, "activity_lines": {"activity_5": 79.81909, "activity_10": 79.493913, "activity_20": 79.188615, "activity_30": 77.359619}, "trend_signal": 1, "fair_value": 51.453597, "relative_strength": 12.042795, "rate_of_change": 1.016599174592939, "market_dynamics": -0.328665, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.444556, "high": 75.443201, "low": 73.264338, "close": 74.353775, "volume": 276774}, "trend_line": 74.105879, "activity_lines": {"activity_5": 78.009423, "activity_10": 78.624018, "activity_20": 78.736899, "activity_30": 77.409418}, "trend_signal": 1, "fair_value": 51.687272, "relative_strength": 11.519079, "rate_of_change": 0.7121058497295167, "market_dynamics": -0.385765, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.353778, "high": 75.352426, "low": 70.994691, "close": 72.447273, "volume": 441250}, "trend_line": 74.422512, "activity_lines": {"activity_5": 75.75188, "activity_10": 77.483416, "activity_20": 78.121827, "activity_30": 77.302411}, "trend_signal": 1, "fair_value": 51.896969, "relative_strength": 11.067739, "rate_of_change": 0.4272710941057672, "market_dynamics": -0.741555, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.44592, "high": 78.711502, "low": 73.082774, "close": 76.986572, "volume": 142793}, "trend_line": 74.957952, "activity_lines": {"activity_5": 75.352422, "activity_10": 77.268832, "activity_20": 77.971814, "activity_30": 77.467834}, "trend_signal": 1, "fair_value": 52.147865, "relative_strength": 12.529404, "rate_of_change": 0.7194597247671624, "market_dynamics": -1.089933, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.168145, "high": 79.800941, "low": 77.168137, "close": 77.440498, "volume": 181151}, "trend_line": 75.543738, "activity_lines": {"activity_5": 75.661094, "activity_10": 77.151635, "activity_20": 77.878866, "activity_30": 77.627998}, "trend_signal": 1, "fair_value": 52.398288, "relative_strength": 13.230518, "rate_of_change": 0.7814861323852588, "market_dynamics": -1.171473, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.803636, "high": 77.803636, "low": 72.265692, "close": 72.628838, "volume": 326362}, "trend_line": 75.928051, "activity_lines": {"activity_5": 74.874281, "activity_10": 76.176097, "activity_20": 77.338041, "activity_30": 77.43994}, "trend_signal": 0, "fair_value": 52.596626, "relative_strength": 7.912356, "rate_of_change": 0.5087291285480097, "market_dynamics": -1.226369, "expectation": {"probability": 63.3712, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.719628, "high": 73.809062, "low": 72.265698, "close": 72.81041, "volume": 188600}, "trend_line": 76.297874, "activity_lines": {"activity_5": 74.220621, "activity_10": 75.363975, "activity_20": 76.85039, "activity_30": 77.238802}, "trend_signal": 0, "fair_value": 52.792877, "relative_strength": 4.006672, "rate_of_change": 0.48707031871527523, "market_dynamics": -1.2853, "expectation": {"probability": 45.8217, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.809059, "high": 73.809059, "low": 72.174911, "close": 72.628838, "volume": 64400}, "trend_line": 76.705664, "activity_lines": {"activity_5": 73.609327, "activity_10": 74.598071, "activity_20": 76.372682, "activity_30": 77.00209}, "trend_signal": 0, "fair_value": 52.983607, "relative_strength": 4.801966, "rate_of_change": 0.5344709867014193, "market_dynamics": -1.335546, "expectation": {"probability": 63.7462, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.901205, "high": 80.164083, "low": 72.628844, "close": 78.166786, "volume": 223753}, "trend_line": 77.31566, "activity_lines": {"activity_5": 74.831912, "activity_10": 74.929852, "activity_20": 76.450931, "activity_30": 77.096356}, "trend_signal": 0, "fair_value": 53.223447, "relative_strength": 11.481456, "rate_of_change": 0.7952424478067165, "market_dynamics": -1.270928, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.258927, "high": 80.345654, "low": 77.168143, "close": 79.891724, "volume": 196570}, "trend_line": 77.921527, "activity_lines": {"activity_5": 76.550796, "activity_10": 75.705661, "activity_20": 76.69173, "activity_30": 77.262554}, "trend_signal": 0, "fair_value": 53.475034, "relative_strength": 12.40331, "rate_of_change": 0.7836277928688749, "market_dynamics": -1.120147, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.799583, "high": 85.248098, "low": 80.527222, "close": 84.431023, "volume": 453225}, "trend_line": 78.124054, "activity_lines": {"activity_5": 79.619364, "activity_10": 77.400883, "activity_20": 77.367005, "activity_30": 77.682521}, "trend_signal": 0, "fair_value": 53.764343, "relative_strength": 15.925237, "rate_of_change": 0.25991148761754046, "market_dynamics": -0.668549, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.066526, "high": 92.601766, "low": 83.523166, "close": 88.788765, "volume": 648993}, "trend_line": 78.477708, "activity_lines": {"activity_5": 83.3537, "activity_10": 79.693645, "activity_20": 78.427042, "activity_30": 78.370567}, "trend_signal": 0, "fair_value": 54.088643, "relative_strength": 21.214477, "rate_of_change": 0.4526826014430919, "market_dynamics": -0.052903, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.062466, "high": 90.332123, "low": 85.2481, "close": 87.971687, "volume": 355004}, "trend_line": 78.765976, "activity_lines": {"activity_5": 85.750453, "activity_10": 81.575393, "activity_20": 79.360409, "activity_30": 78.983082}, "trend_signal": 1, "fair_value": 54.399496, "relative_strength": 20.799339, "rate_of_change": 0.36732469301981646, "market_dynamics": 0.337472, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.96897, "high": 91.239978, "low": 88.970324, "close": 90.513687, "volume": 270779}, "trend_line": 79.120042, "activity_lines": {"activity_5": 87.971683, "activity_10": 83.637061, "activity_20": 80.488317, "activity_30": 79.740999}, "trend_signal": 1, "fair_value": 54.727807, "relative_strength": 20.372514, "rate_of_change": 0.4495164257216887, "market_dynamics": 0.719033, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.332118, "high": 93.055697, "low": 88.970323, "close": 90.332115, "volume": 283939}, "trend_line": 79.477133, "activity_lines": {"activity_5": 89.309262, "activity_10": 85.419768, "activity_20": 81.538409, "activity_30": 80.464358}, "trend_signal": 1, "fair_value": 55.048567, "relative_strength": 22.523523, "rate_of_change": 0.45132812239912223, "market_dynamics": 0.878036, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.059754, "high": 90.786048, "low": 88.970324, "close": 90.513687, "volume": 131608}, "trend_line": 79.82212, "activity_lines": {"activity_5": 90.01134, "activity_10": 87.001096, "activity_20": 82.548728, "activity_30": 81.176394}, "trend_signal": 1, "fair_value": 55.36522, "relative_strength": 24.158704, "rate_of_change": 0.4340707659900154, "market_dynamics": 0.810682, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.786048, "high": 103.950019, "low": 89.424252, "close": 98.956787, "volume": 999780}, "trend_line": 80.503015, "activity_lines": {"activity_5": 93.122273, "activity_10": 89.792353, "activity_20": 84.312138, "activity_30": 82.410889}, "trend_signal": 1, "fair_value": 55.750986, "relative_strength": 37.653828, "rate_of_change": 0.8530154298081868, "market_dynamics": 1.013504, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.956793, "high": 104.403958, "low": 98.956793, "close": 100.772514, "volume": 319688}, "trend_line": 81.241408, "activity_lines": {"activity_5": 96.16058, "activity_10": 92.438354, "activity_20": 86.144719, "activity_30": 83.718598}, "trend_signal": 1, "fair_value": 56.145911, "relative_strength": 36.815329, "rate_of_change": 0.9172240319198008, "market_dynamics": 1.136546, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.042166, "high": 103.042166, "low": 97.595002, "close": 98.956787, "volume": 325771}, "trend_line": 81.946513, "activity_lines": {"activity_5": 97.740256, "activity_10": 94.242519, "activity_20": 87.694134, "activity_30": 84.861526}, "trend_signal": 1, "fair_value": 56.51818, "relative_strength": 36.217507, "rate_of_change": 0.8679133182920573, "market_dynamics": 1.156533, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.048927, "high": 99.864651, "low": 95.779276, "close": 99.410721, "volume": 245457}, "trend_line": 82.582015, "activity_lines": {"activity_5": 98.90837, "activity_10": 95.751218, "activity_20": 89.221934, "activity_30": 85.988249}, "trend_signal": 1, "fair_value": 56.887943, "relative_strength": 36.842956, "rate_of_change": 0.7755082879487533, "market_dynamics": 1.240672, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.325351, "high": 98.956793, "low": 84.431024, "close": 90.786049, "volume": 876503}, "trend_line": 83.005684, "activity_lines": {"activity_5": 96.596354, "activity_10": 95.336903, "activity_20": 89.86003, "activity_30": 86.517542}, "trend_signal": 1, "fair_value": 57.177671, "relative_strength": 34.51491, "rate_of_change": 0.5130281696323392, "market_dynamics": 1.050388, "expectation": {"probability": 56.1456, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.604479, "high": 106.673606, "low": 90.604479, "close": 102.117645, "volume": 801098}, "trend_line": 83.791941, "activity_lines": {"activity_5": 98.043378, "activity_10": 96.867333, "activity_20": 91.496051, "activity_30": 87.750571}, "trend_signal": 1, "fair_value": 57.558518, "relative_strength": 50.085284, "rate_of_change": 0.9472327220386401, "market_dynamics": 1.066421, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.235292, "high": 102.588239, "low": 98.352945, "close": 100.235298, "volume": 187260}, "trend_line": 84.53361, "activity_lines": {"activity_5": 98.65223, "activity_10": 97.813175, "activity_20": 92.820591, "activity_30": 88.811433}, "trend_signal": 1, "fair_value": 57.917146, "relative_strength": 41.905598, "rate_of_change": 0.8851316620055403, "market_dynamics": 0.923578, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.70588, "high": 102.117644, "low": 98.823533, "close": 100.705879, "volume": 143182}, "trend_line": 85.297018, "activity_lines": {"activity_5": 99.453756, "activity_10": 98.621603, "activity_20": 94.057625, "activity_30": 89.854805}, "trend_signal": 1, "fair_value": 58.273719, "relative_strength": 34.888131, "rate_of_change": 0.9030822178302789, "market_dynamics": 0.763403, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.176467, "high": 101.647056, "low": 93.270585, "close": 94.023529, "volume": 413743}, "trend_line": 85.819524, "activity_lines": {"activity_5": 97.911226, "activity_10": 98.029745, "activity_20": 94.545296, "activity_30": 90.417806}, "trend_signal": 1, "fair_value": 58.569172, "relative_strength": 24.239673, "rate_of_change": 0.6125724113825493, "market_dynamics": 0.534395, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.117645, "high": 94.588233, "low": 93.364701, "close": 93.835289, "volume": 175120}, "trend_line": 86.287335, "activity_lines": {"activity_5": 96.665096, "activity_10": 97.336544, "activity_20": 94.936072, "activity_30": 90.934952}, "trend_signal": 1, "fair_value": 58.858239, "relative_strength": 17.871529, "rate_of_change": 0.5451102245684765, "market_dynamics": 0.052149, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.552941, "high": 94.588234, "low": 93.176468, "close": 93.835289, "volume": 223031}, "trend_line": 86.842907, "activity_lines": {"activity_5": 95.215683, "activity_10": 96.582952, "activity_20": 95.225865, "activity_30": 91.421917}, "trend_signal": 1, "fair_value": 59.142605, "relative_strength": 17.969055, "rate_of_change": 0.6438627406907375, "market_dynamics": -0.244063, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.117645, "high": 102.117651, "low": 92.894112, "close": 99.764709, "volume": 509762}, "trend_line": 87.580995, "activity_lines": {"activity_5": 96.2949, "activity_10": 97.000553, "activity_20": 95.980247, "activity_30": 92.255582}, "trend_signal": 1, "fair_value": 59.470202, "relative_strength": 26.001339, "rate_of_change": 0.849911668663976, "market_dynamics": -0.387717, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.705884, "high": 101.647062, "low": 96.47059, "close": 99.294121, "volume": 578979}, "trend_line": 88.04617, "activity_lines": {"activity_5": 97.248628, "activity_10": 97.350917, "activity_20": 96.560592, "activity_30": 93.011267}, "trend_signal": 1, "fair_value": 59.788794, "relative_strength": 22.532162, "rate_of_change": 0.5311369207440519, "market_dynamics": -0.372148, "expectation": {"probability": 54.9623, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.294119, "high": 127.999999, "low": 99.294119, "close": 104.0, "volume": 8346846}, "trend_line": 88.677285, "activity_lines": {"activity_5": 99.865099, "activity_10": 98.550762, "activity_20": 97.488509, "activity_30": 94.040546}, "trend_signal": 1, "fair_value": 60.139676, "relative_strength": 24.693172, "rate_of_change": 0.7168000606954216, "market_dynamics": -0.127485, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.588239, "high": 109.647056, "low": 98.823533, "close": 99.764709, "volume": 2808659}, "trend_line": 89.5455, "activity_lines": {"activity_5": 100.404708, "activity_10": 98.897113, "activity_20": 97.898265, "activity_30": 94.755864}, "trend_signal": 1, "fair_value": 60.451684, "relative_strength": 18.636641, "rate_of_change": 0.9790726001591122, "market_dynamics": -0.003517, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.882352, "high": 98.823531, "low": 94.117645, "close": 94.117645, "volume": 1583289}, "trend_line": 90.204296, "activity_lines": {"activity_5": 98.666667, "activity_10": 98.053476, "activity_20": 97.697187, "activity_30": 95.050841}, "trend_signal": 1, "fair_value": 60.7147, "relative_strength": 8.445009, "rate_of_change": 0.7357108955782202, "market_dynamics": -0.152827, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.588238, "high": 97.411762, "low": 89.411766, "close": 90.541176, "volume": 1874269}, "trend_line": 90.807426, "activity_lines": {"activity_5": 95.717647, "activity_10": 96.705027, "activity_20": 97.130117, "activity_30": 95.072575}, "trend_signal": 1, "fair_value": 60.945913, "relative_strength": 4.155084, "rate_of_change": 0.6686266915713275, "market_dynamics": -0.359254, "expectation": {"probability": 54.0328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.6353, "high": 101.176474, "low": 90.352944, "close": 97.411766, "volume": 1825989}, "trend_line": 91.488266, "activity_lines": {"activity_5": 95.673726, "activity_10": 96.782032, "activity_20": 97.205154, "activity_30": 95.498662}, "trend_signal": 1, "fair_value": 61.226419, "relative_strength": 10.525445, "rate_of_change": 0.7497624698667147, "market_dynamics": -0.596074, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.882351, "high": 98.352939, "low": 92.894113, "close": 93.647057, "volume": 677302}, "trend_line": 92.028484, "activity_lines": {"activity_5": 94.500392, "activity_10": 96.234439, "activity_20": 96.888798, "activity_30": 95.637939}, "trend_signal": 1, "fair_value": 61.473905, "relative_strength": 3.029611, "rate_of_change": 0.5904779089375354, "market_dynamics": -0.768165, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.117644, "high": 99.294117, "low": 93.176468, "close": 94.588234, "volume": 886529}, "trend_line": 92.760464, "activity_lines": {"activity_5": 94.33098, "activity_10": 95.864813, "activity_20": 96.646294, "activity_30": 95.803084}, "trend_signal": 1, "fair_value": 61.724771, "relative_strength": 3.863423, "rate_of_change": 0.7953841769250408, "market_dynamics": -0.849537, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.058824, "high": 96.941177, "low": 91.76471, "close": 94.588239, "volume": 965909}, "trend_line": 93.486392, "activity_lines": {"activity_5": 94.506667, "activity_10": 95.481498, "activity_20": 96.384387, "activity_30": 95.921005}, "trend_signal": 1, "fair_value": 61.971865, "relative_strength": 3.330527, "rate_of_change": 0.7825834075172329, "market_dynamics": -0.88318, "expectation": {"probability": 48.9706, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.458825, "high": 96.470588, "low": 93.458825, "close": 95.058823, "volume": 584009}, "trend_line": 94.234058, "activity_lines": {"activity_5": 94.807844, "activity_10": 95.170054, "activity_20": 96.1881, "activity_30": 96.022452}, "trend_signal": 1, "fair_value": 62.218783, "relative_strength": 1.181726, "rate_of_change": 0.7997591777849438, "market_dynamics": -1.035573, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.058821, "high": 97.411764, "low": 92.894112, "close": 92.988235, "volume": 846210}, "trend_line": 94.728106, "activity_lines": {"activity_5": 94.117647, "activity_10": 94.567701, "activity_20": 95.821823, "activity_30": 95.942076}, "trend_signal": 0, "fair_value": 62.446704, "relative_strength": -2.374671, "rate_of_change": 0.5242775388066088, "market_dynamics": -1.109375, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.55294, "high": 93.55294, "low": 91.011765, "close": 91.576477, "volume": 488350}, "trend_line": 95.117598, "activity_lines": {"activity_5": 93.251767, "activity_10": 93.823317, "activity_20": 95.349514, "activity_30": 95.738745}, "trend_signal": 0, "fair_value": 62.660894, "relative_strength": -1.712862, "rate_of_change": 0.4111683601063492, "market_dynamics": -1.192524, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.894118, "high": 94.588239, "low": 90.917649, "close": 91.388237, "volume": 564154}, "trend_line": 95.349505, "activity_lines": {"activity_5": 92.461179, "activity_10": 93.27059, "activity_20": 94.896583, "activity_30": 95.498141}, "trend_signal": 0, "fair_value": 62.870583, "relative_strength": -3.934174, "rate_of_change": 0.24381082457527212, "market_dynamics": -1.25925, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.635299, "high": 91.764708, "low": 88.941178, "close": 91.011765, "volume": 407009}, "trend_line": 95.423605, "activity_lines": {"activity_5": 91.758433, "activity_10": 92.801713, "activity_20": 94.404931, "activity_30": 95.218287}, "trend_signal": 0, "fair_value": 63.074504, "relative_strength": -5.401005, "rate_of_change": 0.07771408986339404, "market_dynamics": -1.365541, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.6353, "high": 92.235298, "low": 86.588234, "close": 87.905884, "volume": 768002}, "trend_line": 95.421412, "activity_lines": {"activity_5": 90.258825, "activity_10": 91.8246, "activity_20": 93.670365, "activity_30": 94.733273}, "trend_signal": 0, "fair_value": 63.253147, "relative_strength": -12.06198, "rate_of_change": -0.0022981734969992275, "market_dynamics": -1.497428, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.02353, "high": 87.058823, "low": 84.705879, "close": 84.894112, "volume": 373180}, "trend_line": 95.234093, "activity_lines": {"activity_5": 88.232156, "activity_10": 90.347808, "activity_20": 92.707675, "activity_30": 94.054092}, "trend_signal": 0, "fair_value": 63.407726, "relative_strength": -15.298877, "rate_of_change": -0.19630709300340496, "market_dynamics": -1.587283, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.799995, "high": 87.435294, "low": 81.976466, "close": 84.047066, "volume": 348242}, "trend_line": 95.024591, "activity_lines": {"activity_5": 86.462746, "activity_10": 88.9446, "activity_20": 91.739609, "activity_30": 93.332349}, "trend_signal": 0, "fair_value": 63.554104, "relative_strength": -16.054127, "rate_of_change": -0.21998634459615266, "market_dynamics": -1.690274, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.047059, "high": 85.458824, "low": 84.047059, "close": 84.141182, "volume": 134001}, "trend_line": 94.812174, "activity_lines": {"activity_5": 85.22667, "activity_10": 87.73305, "activity_20": 90.828013, "activity_30": 92.630193}, "trend_signal": 0, "fair_value": 63.699083, "relative_strength": -19.563417, "rate_of_change": -0.22353897845243248, "market_dynamics": -1.734299, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.423531, "high": 87.529416, "low": 82.823533, "close": 83.670593, "volume": 149030}, "trend_line": 94.302634, "activity_lines": {"activity_5": 84.316867, "activity_10": 86.625885, "activity_20": 89.917761, "activity_30": 91.911382}, "trend_signal": 0, "fair_value": 63.838744, "relative_strength": -21.424542, "rate_of_change": -0.5374204371687556, "market_dynamics": -1.729805, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.976472, "high": 84.517653, "low": 81.035295, "close": 82.729416, "volume": 257411}, "trend_line": 93.701198, "activity_lines": {"activity_5": 83.582749, "activity_10": 85.546099, "activity_20": 88.966277, "activity_30": 91.164722}, "trend_signal": 0, "fair_value": 63.969929, "relative_strength": -22.135234, "rate_of_change": -0.6377722174759112, "market_dynamics": -1.73839, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.258826, "high": 83.576475, "low": 81.035294, "close": 81.411766, "volume": 241000}, "trend_line": 93.116364, "activity_lines": {"activity_5": 82.754514, "activity_10": 84.450912, "activity_20": 87.970422, "activity_30": 90.371856}, "trend_signal": 0, "fair_value": 64.090218, "relative_strength": -23.891631, "rate_of_change": -0.6241478364022632, "market_dynamics": -1.736616, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.48235, "high": 83.48235, "low": 78.400002, "close": 79.623528, "volume": 302042}, "trend_line": 92.456791, "activity_lines": {"activity_5": 81.562355, "activity_10": 83.241072, "activity_20": 86.889414, "activity_30": 89.50135}, "trend_signal": 0, "fair_value": 64.19661, "relative_strength": -27.230136, "rate_of_change": -0.7083319962966003, "market_dynamics": -1.711645, "expectation": {"probability": 44.9947, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.411766, "high": 85.647056, "low": 80.282358, "close": 84.988235, "volume": 397000}, "trend_line": 92.26353, "activity_lines": {"activity_5": 82.453334, "activity_10": 83.223959, "activity_20": 86.435408, "activity_30": 89.019508}, "trend_signal": 0, "fair_value": 64.33805, "relative_strength": -20.426937, "rate_of_change": -0.20902845308571502, "market_dynamics": -1.590842, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.176469, "high": 86.588233, "low": 80.847063, "close": 82.729416, "volume": 637151}, "trend_line": 91.617256, "activity_lines": {"activity_5": 82.534903, "activity_10": 82.912516, "activity_20": 85.836641, "activity_30": 88.404404}, "trend_signal": 0, "fair_value": 64.462316, "relative_strength": -21.592888, "rate_of_change": -0.7004652867714961, "market_dynamics": -1.458709, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.976471, "high": 82.823531, "low": 80.0, "close": 80.094116, "volume": 263192}, "trend_line": 90.945883, "activity_lines": {"activity_5": 81.800785, "activity_10": 82.272515, "activity_20": 85.041122, "activity_30": 87.660975}, "trend_signal": 0, "fair_value": 64.567228, "relative_strength": -21.243263, "rate_of_change": -0.7328019079724486, "market_dynamics": -1.370895, "expectation": {"probability": 44.1659, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.97647, "high": 84.329413, "low": 80.470589, "close": 82.729416, "volume": 131002}, "trend_line": 90.346668, "activity_lines": {"activity_5": 82.120786, "activity_10": 82.253692, "activity_20": 84.546332, "activity_30": 87.130881}, "trend_signal": 0, "fair_value": 64.688309, "relative_strength": -22.062476, "rate_of_change": -0.65886984680769, "market_dynamics": -1.164288, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.635298, "high": 82.729415, "low": 80.000001, "close": 81.694122, "volume": 66538}, "trend_line": 89.935687, "activity_lines": {"activity_5": 82.007846, "activity_10": 82.085992, "activity_20": 84.022859, "activity_30": 86.572652}, "trend_signal": 0, "fair_value": 64.80093, "relative_strength": -23.885154, "rate_of_change": -0.45489336695847216, "market_dynamics": -1.039579, "expectation": {"probability": 44.495, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.694121, "high": 84.235298, "low": 80.188233, "close": 84.047066, "volume": 211443}, "trend_line": 89.609413, "activity_lines": {"activity_5": 82.541181, "activity_10": 82.38888, "activity_20": 83.780395, "activity_30": 86.192741}, "trend_signal": 0, "fair_value": 64.927549, "relative_strength": -22.16369, "rate_of_change": -0.3627859094466004, "market_dynamics": -0.71118, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.047059, "high": 85.176474, "low": 81.411766, "close": 81.505882, "volume": 152058}, "trend_line": 89.198433, "activity_lines": {"activity_5": 82.290199, "activity_10": 82.231446, "activity_20": 83.346109, "activity_30": 85.669933}, "trend_signal": 0, "fair_value": 65.035904, "relative_strength": -22.986972, "rate_of_change": -0.4586348534612198, "market_dynamics": -0.377243, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.31765, "high": 82.635299, "low": 80.941178, "close": 81.694122, "volume": 104098}, "trend_line": 88.59608, "activity_lines": {"activity_5": 82.183533, "activity_10": 82.147596, "activity_20": 82.992047, "activity_30": 85.185783}, "trend_signal": 0, "fair_value": 65.144075, "relative_strength": -24.994896, "rate_of_change": -0.6752954953816215, "market_dynamics": -0.158912, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.035294, "high": 81.599998, "low": 80.0, "close": 80.470589, "volume": 168105}, "trend_line": 87.968629, "activity_lines": {"activity_5": 81.562356, "activity_10": 81.86011, "activity_20": 82.585101, "activity_30": 84.661558}, "trend_signal": 0, "fair_value": 65.242955, "relative_strength": -27.976127, "rate_of_change": -0.7082153070429228, "market_dynamics": 0.005389, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.564704, "high": 81.129409, "low": 78.02353, "close": 78.964706, "volume": 293090}, "trend_line": 87.134119, "activity_lines": {"activity_5": 80.589805, "activity_10": 81.315938, "activity_20": 82.094344, "activity_30": 84.08066}, "trend_signal": 0, "fair_value": 65.330915, "relative_strength": -31.319886, "rate_of_change": -0.9486449993440375, "market_dynamics": -0.015357, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.058822, "high": 79.435295, "low": 77.647057, "close": 78.117645, "volume": 220018}, "trend_line": 86.412551, "activity_lines": {"activity_5": 79.516863, "activity_10": 80.629734, "activity_20": 81.582971, "activity_30": 83.498952}, "trend_signal": 0, "fair_value": 65.552665, "relative_strength": -34.175489, "rate_of_change": -0.8281118903606576, "market_dynamics": -0.057167, "expectation": {"probability": 43.5573, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.647063, "high": 77.647063, "low": 74.164713, "close": 76.329414, "volume": 419334}, "trend_line": 85.81961, "activity_lines": {"activity_5": 78.243138, "activity_10": 79.743317, "activity_20": 80.964484, "activity_30": 82.848427}, "trend_signal": 0, "fair_value": 65.800744, "relative_strength": -36.450888, "rate_of_change": -0.686174627572326, "market_dynamics": -0.09155, "expectation": {"probability": 42.5154, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.329414, "high": 82.635295, "low": 75.670593, "close": 78.211761, "volume": 358074}, "trend_line": 85.408629, "activity_lines": {"activity_5": 77.94196, "activity_10": 79.315509, "activity_20": 80.595183, "activity_30": 82.357598}, "trend_signal": 0, "fair_value": 66.023097, "relative_strength": -34.707216, "rate_of_change": -0.4788893820421609, "market_dynamics": -0.084639, "expectation": {"probability": 39.41, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.929416, "high": 82.541175, "low": 76.894116, "close": 78.68235, "volume": 396675}, "trend_line": 84.784315, "activity_lines": {"activity_5": 78.029802, "activity_10": 79.007486, "activity_20": 80.316864, "activity_30": 81.923645}, "trend_signal": 0, "fair_value": 66.238462, "relative_strength": -33.285419, "rate_of_change": -0.7309729793227312, "market_dynamics": -0.02342, "expectation": {"probability": 41.0353, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.941175, "high": 80.941175, "low": 77.647057, "close": 78.023529, "volume": 151522}, "trend_line": 84.263531, "activity_lines": {"activity_5": 78.017253, "activity_10": 78.653261, "activity_20": 80.005379, "activity_30": 81.487465}, "trend_signal": 0, "fair_value": 66.452382, "relative_strength": -36.949451, "rate_of_change": -0.6142456891938163, "market_dynamics": -0.133387, "expectation": {"probability": 44.412, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.117647, "high": 80.941176, "low": 78.117647, "close": 79.152939, "volume": 126234}, "trend_line": 83.749021, "activity_lines": {"activity_5": 78.44392, "activity_10": 78.571122, "activity_20": 79.83014, "activity_30": 81.157749}, "trend_signal": 0, "fair_value": 66.68188, "relative_strength": -38.798916, "rate_of_change": -0.6105962969911638, "market_dynamics": -0.143768, "expectation": {"probability": 41.4337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.341178, "high": 79.341178, "low": 73.411767, "close": 79.058823, "volume": 239402}, "trend_line": 83.231374, "activity_lines": {"activity_5": 78.770195, "activity_10": 78.560854, "activity_20": 79.669692, "activity_30": 80.855156}, "trend_signal": 0, "fair_value": 66.914664, "relative_strength": -35.034171, "rate_of_change": -0.6180931953819456, "market_dynamics": -0.060396, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.05882, "high": 80.376472, "low": 74.72941, "close": 79.529411, "volume": 274165}, "trend_line": 82.713727, "activity_lines": {"activity_5": 79.071371, "activity_10": 78.680641, "activity_20": 79.576022, "activity_30": 80.616319}, "trend_signal": 0, "fair_value": 67.131568, "relative_strength": -33.684369, "rate_of_change": -0.6219373478082876, "market_dynamics": -0.034392, "expectation": {"probability": 42.032, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.529412, "high": 81.882353, "low": 78.87059, "close": 78.87059, "volume": 237066}, "trend_line": 82.243139, "activity_lines": {"activity_5": 79.065098, "activity_10": 78.719999, "activity_20": 79.434846, "activity_30": 80.368375}, "trend_signal": 0, "fair_value": 67.357033, "relative_strength": -33.751141, "rate_of_change": -0.568935794659581, "market_dynamics": 0.209112, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.529411, "high": 82.0, "low": 78.682351, "close": 80.400002, "volume": 261356}, "trend_line": 81.870589, "activity_lines": {"activity_5": 79.556079, "activity_10": 79.066524, "activity_20": 79.451429, "activity_30": 80.249463}, "trend_signal": 0, "fair_value": 67.602027, "relative_strength": -30.795899, "rate_of_change": -0.45298611474448214, "market_dynamics": 0.41784, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.400002, "high": 80.400002, "low": 77.5, "close": 78.5, "volume": 67256}, "trend_line": 81.440982, "activity_lines": {"activity_5": 79.255295, "activity_10": 79.041497, "activity_20": 79.283362, "activity_30": 80.032006}, "trend_signal": 0, "fair_value": 67.831507, "relative_strength": -30.483715, "rate_of_change": -0.5247391099140499, "market_dynamics": 0.348957, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.099998, "high": 78.5, "low": 74.5, "close": 74.900002, "volume": 241096}, "trend_line": 80.903923, "activity_lines": {"activity_5": 77.79804, "activity_10": 78.354974, "activity_20": 78.803334, "activity_30": 79.610007}, "trend_signal": 0, "fair_value": 68.045136, "relative_strength": -38.124207, "rate_of_change": -0.6594456338947378, "market_dynamics": 0.148116, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.5, "high": 76.900002, "low": 73.099998, "close": 74.0, "volume": 321161}, "trend_line": 80.440393, "activity_lines": {"activity_5": 76.31804, "activity_10": 77.530803, "activity_20": 78.274874, "activity_30": 79.164593}, "trend_signal": 0, "fair_value": 68.257719, "relative_strength": -40.284265, "rate_of_change": -0.57293884253302, "market_dynamics": -0.032931, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.699997, "high": 75.199997, "low": 73.199997, "close": 74.0, "volume": 465137}, "trend_line": 80.077256, "activity_lines": {"activity_5": 75.206667, "activity_10": 76.783209, "activity_20": 77.775434, "activity_30": 78.749083}, "trend_signal": 0, "fair_value": 68.468357, "relative_strength": -42.442322, "rate_of_change": -0.45143613358526824, "market_dynamics": -0.281419, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.599998, "high": 78.0, "low": 72.699997, "close": 73.699997, "volume": 371078}, "trend_line": 79.732354, "activity_lines": {"activity_5": 74.319999, "activity_10": 76.066203, "activity_20": 77.288991, "activity_30": 78.337647}, "trend_signal": 0, "fair_value": 68.677628, "relative_strength": -41.595621, "rate_of_change": -0.4307115618447324, "market_dynamics": -0.413908, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.699997, "high": 75.400002, "low": 73.0, "close": 74.400002, "volume": 240061}, "trend_line": 79.407648, "activity_lines": {"activity_5": 74.113333, "activity_10": 75.555081, "activity_20": 76.907283, "activity_30": 77.993625}, "trend_signal": 0, "fair_value": 68.90667, "relative_strength": -43.816427, "rate_of_change": -0.4072449685857841, "market_dynamics": -0.413228, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.5, "high": 81.800003, "low": 74.199997, "close": 75.199997, "volume": 508084}, "trend_line": 79.125295, "activity_lines": {"activity_5": 74.446666, "activity_10": 75.275829, "activity_20": 76.647703, "activity_30": 77.722163}, "trend_signal": 0, "fair_value": 69.135005, "relative_strength": -41.676527, "rate_of_change": -0.3555740625890349, "market_dynamics": -0.3239, "expectation": {"probability": 40.7586, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.599998, "high": 76.0, "low": 73.599998, "close": 74.5, "volume": 155151}, "trend_line": 78.850981, "activity_lines": {"activity_5": 74.526666, "activity_10": 74.939465, "activity_20": 76.351484, "activity_30": 77.423757}, "trend_signal": 0, "fair_value": 69.363577, "relative_strength": -42.827764, "rate_of_change": -0.34668306765869217, "market_dynamics": -0.454152, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.599998, "high": 74.800003, "low": 72.400002, "close": 73.300003, "volume": 203395}, "trend_line": 78.580589, "activity_lines": {"activity_5": 74.173334, "activity_10": 74.476364, "activity_20": 75.975238, "activity_30": 77.06563}, "trend_signal": 0, "fair_value": 69.59446, "relative_strength": -45.939482, "rate_of_change": -0.34291520101696776, "market_dynamics": -0.577664, "expectation": {"probability": 43.83, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.900002, "high": 75.199997, "low": 72.199997, "close": 74.199997, "volume": 257004}, "trend_line": 78.399804, "activity_lines": {"activity_5": 74.166666, "activity_10": 74.278181, "activity_20": 75.718851, "activity_30": 76.783011}, "trend_signal": 0, "fair_value": 69.833892, "relative_strength": -44.622546, "rate_of_change": -0.23006317756157335, "market_dynamics": -0.628242, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.900002, "high": 75.0, "low": 71.800003, "close": 73.300003, "volume": 204000}, "trend_line": 78.010197, "activity_lines": {"activity_5": 73.826667, "activity_10": 74.029091, "activity_20": 75.39944, "activity_30": 76.453991}, "trend_signal": 0, "fair_value": 70.069222, "relative_strength": -43.100748, "rate_of_change": -0.49694894645399623, "market_dynamics": -0.85264, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.199997, "high": 74.400002, "low": 73.199997, "close": 73.900002, "volume": 113000}, "trend_line": 77.715883, "activity_lines": {"activity_5": 73.760001, "activity_10": 73.983637, "activity_20": 75.160112, "activity_30": 76.188817}, "trend_signal": 0, "fair_value": 70.299227, "relative_strength": -44.323992, "rate_of_change": -0.3772763194021929, "market_dynamics": -0.838747, "expectation": {"probability": 40.6423, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.199997, "high": 76.0, "low": 72.099998, "close": 73.199997, "volume": 159104}, "trend_line": 77.486079, "activity_lines": {"activity_5": 73.546667, "activity_10": 73.829091, "activity_20": 74.865686, "activity_30": 75.89747}, "trend_signal": 0, "fair_value": 70.509739, "relative_strength": -41.370692, "rate_of_change": -0.2956975989065214, "market_dynamics": -0.779811, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.0, "high": 74.0, "low": 72.0, "close": 73.5, "volume": 165049}, "trend_line": 77.178432, "activity_lines": {"activity_5": 73.52, "activity_10": 73.743636, "activity_20": 74.623698, "activity_30": 75.640304}, "trend_signal": 0, "fair_value": 70.730789, "relative_strength": -42.891879, "rate_of_change": -0.3970351887337116, "market_dynamics": -0.761785, "expectation": {"probability": 40.7944, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.800003, "high": 77.5, "low": 73.0, "close": 74.099998, "volume": 164000}, "trend_line": 76.925294, "activity_lines": {"activity_5": 73.679999, "activity_10": 73.776363, "activity_20": 74.463529, "activity_30": 75.441695}, "trend_signal": 0, "fair_value": 70.952906, "relative_strength": -39.610074, "rate_of_change": -0.32799059716580786, "market_dynamics": -0.46412, "expectation": {"probability": 41.6093, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 74.099998, "high": 74.300003, "low": 71.599998, "close": 71.599998, "volume": 177274}, "trend_line": 76.510392, "activity_lines": {"activity_5": 73.013332, "activity_10": 73.347272, "activity_20": 74.083949, "activity_30": 75.098127}, "trend_signal": 0, "fair_value": 71.165111, "relative_strength": -36.808549, "rate_of_change": -0.5393570546509682, "market_dynamics": -0.278813, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 73.0, "high": 73.199997, "low": 71.599998, "close": 72.599998, "volume": 92036}, "trend_line": 76.213529, "activity_lines": {"activity_5": 72.793332, "activity_10": 73.150908, "activity_20": 73.835574, "activity_30": 74.845844}, "trend_signal": 0, "fair_value": 71.387061, "relative_strength": -36.289048, "rate_of_change": -0.38800350153741453, "market_dynamics": -0.018248, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 72.400002, "high": 72.800003, "low": 68.300003, "close": 71.599998, "volume": 216218}, "trend_line": 75.877058, "activity_lines": {"activity_5": 72.326665, "activity_10": 72.819999, "activity_20": 73.522716, "activity_30": 74.548197}, "trend_signal": 0, "fair_value": 71.597043, "relative_strength": -35.247742, "rate_of_change": -0.44148460832982667, "market_dynamics": 0.179253, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 71.0, "high": 73.0, "low": 69.699997, "close": 70.5, "volume": 149071}, "trend_line": 75.544705, "activity_lines": {"activity_5": 71.599999, "activity_10": 72.341817, "activity_20": 73.142856, "activity_30": 74.20129}, "trend_signal": 0, "fair_value": 71.792192, "relative_strength": -36.677484, "rate_of_change": -0.43801513759272515, "market_dynamics": 0.049288, "expectation": {"probability": 43.0585, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [40.273419, 40.718294, 42.21497, 42.258991, 41.906827, 42.39105, 41.99487, 42.214968, 40.498201, 39.793881, 39.441724, 38.86947, 39.045545, 39.617798, 39.705837, 40.19006, 39.837898, 40.013977, 40.013979, 40.190058, 40.013978, 39.617799, 39.881917, 39.705836, 39.617802, 39.353681, 40.718293, 44.988212, 45.076257, 48.597835, 45.428408, 44.988213, 44.195857, 44.195858, 43.93174, 43.931742, 47.27724, 52.735693, 51.943336, 58.722381, 62.596128, 61.099457, 59.250624, 61.451616, 61.275531, 60.042974, 59.866898, 61.62769, 79.851876, 77.915007, 81.162732, 80.073295, 79.528577, 79.528572, 78.076003, 78.529931, 78.076004, 79.07465, 78.076, 78.529934, 78.257573, 78.076004, 77.168137, 77.168145, 76.714214, 77.894431, 86.700677, 85.06652, 74.444556, 74.353778, 73.44592, 77.168145, 77.803636, 72.719628, 73.809059, 72.901205, 77.258927, 80.799583, 85.066526, 88.062466, 89.96897, 90.332118, 90.059754, 90.786048, 98.956793, 103.042166, 98.048927, 95.325351, 90.604479, 100.235292, 100.70588, 101.176467, 94.117645, 93.552941, 94.117645, 100.705884, 99.294119, 102.588239, 97.882352, 94.588238, 90.6353, 97.882351, 94.117644, 95.058824, 93.458825, 95.058821, 93.55294, 92.894118, 90.635299, 90.6353, 86.02353, 84.799995, 84.047059, 84.423531, 81.976472, 82.258826, 83.48235, 81.411766, 85.176469, 81.976471, 81.97647, 82.635298, 81.694121, 84.047059, 81.31765, 81.035294, 80.564704, 79.058822, 77.647063, 76.329414, 77.929416, 80.941175, 78.117647, 79.341178, 79.05882, 79.529412, 79.529411, 80.400002, 77.099998, 73.5, 73.699997, 73.599998, 73.699997, 79.5, 73.599998, 73.599998, 73.900002, 71.900002, 73.199997, 74.199997, 74.0, 73.800003, 74.099998, 73.0, 72.400002, 71.0], "highs": [42.919281, 44.195862, 44.459979, 43.095367, 44.019778, 42.875267, 42.391048, 42.963303, 40.586234, 40.498197, 39.617804, 39.265645, 40.630256, 40.718294, 40.498197, 40.586235, 40.586233, 40.630257, 40.630257, 40.278097, 40.013978, 39.969959, 40.057998, 39.96996, 40.146034, 41.20251, 46.396849, 45.164292, 48.597837, 48.597835, 45.69253, 45.692532, 45.428411, 45.692532, 44.636056, 47.717443, 53.528047, 52.999811, 60.571218, 64.356916, 65.149276, 61.803769, 62.332011, 61.891812, 61.627694, 60.483172, 63.388482, 80.027962, 81.524629, 80.115994, 82.887669, 80.799583, 81.616661, 79.528572, 81.889016, 78.802296, 81.616664, 80.345656, 78.711499, 78.529934, 78.348364, 79.80094, 79.800941, 79.800941, 79.800941, 87.971677, 87.33618, 85.06652, 75.443201, 75.352426, 78.711502, 79.800941, 77.803636, 73.809062, 73.809059, 80.164083, 80.345654, 85.248098, 92.601766, 90.332123, 91.239978, 93.055697, 90.786048, 103.950019, 104.403958, 103.042166, 99.864651, 98.956793, 106.673606, 102.588239, 102.117644, 101.647056, 94.588233, 94.588234, 102.117651, 101.647062, 127.999999, 109.647056, 98.823531, 97.411762, 101.176474, 98.352939, 99.294117, 96.941177, 96.470588, 97.411764, 93.55294, 94.588239, 91.764708, 92.235298, 87.058823, 87.435294, 85.458824, 87.529416, 84.517653, 83.576475, 83.48235, 85.647056, 86.588233, 82.823531, 84.329413, 82.729415, 84.235298, 85.176474, 82.635299, 81.599998, 81.129409, 79.435295, 77.647063, 82.635295, 82.541175, 80.941175, 80.941176, 79.341178, 80.376472, 81.882353, 82.0, 80.400002, 78.5, 76.900002, 75.199997, 78.0, 75.400002, 81.800003, 76.0, 74.800003, 75.199997, 75.0, 74.400002, 76.0, 74.0, 77.5, 74.300003, 73.199997, 72.800003, 73.0], "lows": [39.48574, 40.01398, 42.21497, 40.718293, 40.806332, 41.026434, 41.37859, 40.102016, 39.045547, 38.913487, 38.869469, 38.737406, 38.64937, 39.52976, 39.52976, 39.3977, 39.441723, 39.529762, 39.573781, 39.573779, 39.177606, 39.441722, 39.397702, 38.781425, 38.605347, 39.353681, 40.366134, 44.019779, 44.900177, 45.076253, 44.019777, 44.107814, 44.019778, 43.491542, 43.8437, 38.737406, 47.101161, 50.270584, 51.503139, 57.841986, 59.426704, 58.194145, 58.722381, 60.042977, 60.042978, 59.602776, 59.514738, 61.62769, 76.59442, 77.210698, 79.619362, 78.983862, 78.62072, 72.356478, 78.076003, 77.712857, 77.803643, 78.076004, 77.894431, 76.351063, 76.351063, 77.07736, 76.895776, 76.351061, 76.714214, 77.62207, 82.070585, 72.265694, 73.264338, 70.994691, 73.082774, 77.168137, 72.265692, 72.265698, 72.174911, 72.628844, 77.168143, 80.527222, 83.523166, 85.2481, 88.970324, 88.970323, 88.970324, 89.424252, 98.956793, 97.595002, 95.779276, 84.431024, 90.604479, 98.352945, 98.823533, 93.270585, 93.364701, 93.176468, 92.894112, 96.47059, 99.294119, 98.823533, 94.117645, 89.411766, 90.352944, 92.894113, 93.176468, 91.76471, 93.458825, 92.894112, 91.011765, 90.917649, 88.941178, 86.588234, 84.705879, 81.976466, 84.047059, 82.823533, 81.035295, 81.035294, 78.400002, 80.282358, 80.847063, 80.0, 80.470589, 80.000001, 80.188233, 81.411766, 80.941178, 80.0, 78.02353, 77.647057, 74.164713, 75.670593, 76.894116, 77.647057, 78.117647, 73.411767, 74.72941, 78.87059, 78.682351, 77.5, 74.5, 73.099998, 73.199997, 72.699997, 73.0, 74.199997, 73.599998, 72.400002, 72.199997, 71.800003, 73.199997, 72.099998, 72.0, 73.0, 71.599998, 71.599998, 68.300003, 69.699997], "closes": [40.98241, 42.258991, 42.699188, 40.850353, 41.862808, 41.246529, 41.81879, 40.410156, 39.79388, 39.441723, 39.045544, 38.737408, 39.617802, 39.969959, 40.19006, 40.013977, 39.969959, 39.529762, 39.79388, 40.013977, 39.397705, 39.529762, 39.617802, 39.617802, 39.397705, 40.806332, 45.780571, 44.724094, 48.421757, 45.164291, 45.34037, 44.636055, 44.195858, 43.93174, 43.975758, 46.837048, 52.999813, 51.503139, 58.634342, 62.948284, 60.923374, 59.866898, 61.099457, 61.715729, 60.395138, 59.866898, 61.715729, 78.355209, 78.179138, 79.323639, 79.891724, 79.619362, 80.164085, 78.52993, 78.62072, 77.803642, 80.345657, 78.076004, 78.52993, 77.985214, 77.803642, 78.348366, 79.800941, 77.168137, 77.62207, 85.338882, 85.066521, 73.718269, 74.353775, 72.447273, 76.986572, 77.440498, 72.628838, 72.81041, 72.628838, 78.166786, 79.891724, 84.431023, 88.788765, 87.971687, 90.513687, 90.332115, 90.513687, 98.956787, 100.772514, 98.956787, 99.410721, 90.786049, 102.117645, 100.235298, 100.705879, 94.023529, 93.835289, 93.835289, 99.764709, 99.294121, 104.0, 99.764709, 94.117645, 90.541176, 97.411766, 93.647057, 94.588234, 94.588239, 95.058823, 92.988235, 91.576477, 91.388237, 91.011765, 87.905884, 84.894112, 84.047066, 84.141182, 83.670593, 82.729416, 81.411766, 79.623528, 84.988235, 82.729416, 80.094116, 82.729416, 81.694122, 84.047066, 81.505882, 81.694122, 80.470589, 78.964706, 78.117645, 76.329414, 78.211761, 78.68235, 78.023529, 79.152939, 79.058823, 79.529411, 78.87059, 80.400002, 78.5, 74.900002, 74.0, 74.0, 73.699997, 74.400002, 75.199997, 74.5, 73.300003, 74.199997, 73.300003, 73.900002, 73.199997, 73.5, 74.099998, 71.599998, 72.599998, 71.599998, 70.5], "volumes": [1774642, 907116, 1422266, 482816, 363402, 341483, 337860, 651056, 637599, 127916, 131027, 212582, 306077, 115961, 128008, 103212, 109265, 70134, 132034, 117563, 171903, 232121, 176376, 343106, 552246, 440795, 943618, 158307, 325569, 491641, 275420, 505453, 177303, 273902, 124410, 1000854, 1250080, 756303, 633728, 490697, 643127, 417320, 260131, 276105, 239670, 148320, 303537, 1157488, 549459, 459969, 491764, 357191, 334258, 723927, 451434, 166080, 174522, 239182, 128678, 240052, 150980, 110667, 202123, 168599, 183729, 437214, 343433, 661506, 276774, 441250, 142793, 181151, 326362, 188600, 64400, 223753, 196570, 453225, 648993, 355004, 270779, 283939, 131608, 999780, 319688, 325771, 245457, 876503, 801098, 187260, 143182, 413743, 175120, 223031, 509762, 578979, 8346846, 2808659, 1583289, 1874269, 1825989, 677302, 886529, 965909, 584009, 846210, 488350, 564154, 407009, 768002, 373180, 348242, 134001, 149030, 257411, 241000, 302042, 397000, 637151, 263192, 131002, 66538, 211443, 152058, 104098, 168105, 293090, 220018, 419334, 358074, 396675, 151522, 126234, 239402, 274165, 237066, 261356, 67256, 241096, 321161, 465137, 371078, 240061, 508084, 155151, 203395, 257004, 204000, 113000, 159104, 165049, 164000, 177274, 92036, 216218, 149071], "sma": {"5": [null, null, null, null, 41.7308, 41.7836, 41.6955, 41.2377, 41.0264, 40.5422, 40.102, 39.4857, 39.3273, 39.3625, 39.5122, 39.7058, 39.9524, 39.9347, 39.8995, 39.8643, 39.7411, 39.653, 39.6706, 39.6354, 39.5122, 39.7939, 41.044, 42.0653, 43.8261, 44.9794, 45.8862, 45.6573, 45.5517, 44.6537, 44.416, 44.7153, 46.388, 47.8495, 50.79, 54.5845, 57.4018, 58.7752, 60.6945, 61.3107, 60.8001, 60.5888, 60.9586, 64.4097, 67.7024, 71.4881, 75.4931, 79.0738, 79.4356, 79.5057, 79.3652, 78.9475, 79.0928, 78.6752, 78.6752, 78.5481, 78.5481, 78.1486, 78.4936, 78.2213, 78.1486, 79.6557, 80.9993, 79.7828, 79.2199, 78.1849, 76.5145, 74.9893, 74.7714, 74.4627, 74.499, 74.7351, 75.2253, 77.5858, 80.7814, 83.85, 86.3194, 88.4075, 89.624, 91.6576, 94.2178, 95.9064, 97.7221, 97.7766, 98.4087, 98.3013, 98.6511, 97.5737, 98.1835, 96.5271, 96.4329, 96.1506, 98.1459, 99.3318, 99.3882, 97.5435, 97.1671, 95.0965, 94.0612, 94.1553, 95.0588, 94.1741, 93.76, 93.12, 92.4047, 90.9741, 89.3553, 87.8494, 86.4, 84.9318, 83.8965, 83.2, 82.3153, 82.4847, 82.2965, 81.7694, 82.0329, 82.4471, 82.2588, 82.0141, 82.3341, 81.8824, 81.3365, 80.1506, 79.1153, 78.4188, 78.0612, 77.8729, 78.08, 78.6259, 78.8894, 78.9271, 79.4024, 79.2718, 78.44, 77.3341, 76.36, 75.02, 74.2, 74.26, 74.36, 74.22, 74.32, 74.1, 73.84, 73.58, 73.62, 73.6, 73.26, 73.0, 72.68, 72.08], "10": [38.978749, 39.545793, 40.013797, 40.062821, 40.347479, 40.527158, 40.859435, 41.102871, 41.197977, 41.136483, 40.942796, 40.590638, 40.282499, 40.19446, 40.027185, 39.90393, 39.719047, 39.631007, 39.631007, 39.688233, 39.723449, 39.802684, 39.802684, 39.767469, 39.688233, 39.767469, 40.34853, 40.867963, 41.730751, 42.245782, 42.840049, 43.350678, 43.808484, 44.239877, 44.697683, 45.300754, 46.022678, 46.700583, 47.721841, 49.500241, 51.058541, 52.581625, 54.271985, 56.050384, 57.692322, 58.995307, 59.866899, 62.552106, 64.506585, 66.144121, 68.040956, 70.016202, 71.922665, 73.604085, 75.426643, 77.220318, 79.083311, 79.05539, 79.090469, 78.956627, 78.747819, 78.620719, 78.584405, 78.448225, 78.34836, 79.101884, 79.573971, 79.138197, 78.720582, 78.166788, 78.085081, 77.994294, 77.277084, 76.841311, 76.341988, 75.624778, 75.107298, 76.178574, 77.622073, 79.174514, 80.527226, 81.816387, 83.604872, 86.21951, 89.033878, 91.112878, 93.064777, 93.70028, 95.033168, 96.259529, 97.278748, 97.64789, 97.98005, 97.4679, 97.36712, 97.400853, 97.859781, 98.757647, 97.957647, 96.988235, 96.658823, 96.621176, 96.696471, 96.771766, 96.301177, 95.670588, 94.428236, 93.590589, 93.280001, 93.016472, 91.764706, 90.804707, 89.760002, 88.668237, 87.435297, 86.27765, 85.082355, 84.442355, 83.61412, 82.832943, 82.616473, 82.381179, 82.371767, 82.155296, 82.051767, 81.957649, 81.891767, 81.204708, 80.564708, 80.376472, 79.971766, 79.604706, 79.115294, 78.870588, 78.654117, 78.494117, 78.637646, 78.675882, 78.532941, 78.111765, 77.64353, 77.211176, 76.735883, 76.35, 75.847059, 75.29, 74.67, 74.15, 74.05, 73.97, 73.92, 73.96, 73.68, 73.42, 73.129999, 72.849999], "20": [39.415829, 39.393724, 39.449986, 39.450654, 39.486772, 39.496412, 39.65388, 39.695398, 39.742951, 39.850928, 39.960773, 40.068215, 40.148148, 40.12864, 40.187332, 40.215544, 40.289241, 40.366939, 40.414492, 40.412358, 40.333123, 40.196661, 40.042592, 39.980964, 39.857709, 39.835699, 40.033788, 40.249485, 40.680879, 40.967007, 41.281749, 41.576681, 41.805584, 42.003673, 42.192958, 42.534111, 43.185604, 43.784273, 44.726296, 45.873011, 46.949295, 47.966152, 49.040234, 50.145131, 51.195002, 52.148031, 52.944789, 54.626344, 56.114213, 57.822181, 59.549749, 61.298914, 63.097325, 64.827235, 66.559483, 68.107813, 69.475105, 70.803748, 71.798527, 72.550374, 73.394387, 74.318461, 75.253535, 76.026155, 76.887502, 78.161101, 79.328641, 79.096794, 78.905526, 78.561707, 78.41645, 78.307506, 77.930744, 77.644768, 77.345174, 77.363331, 77.340635, 77.658385, 78.171327, 78.670651, 79.306153, 79.905341, 80.440978, 81.53041, 82.687933, 83.368828, 84.086038, 84.939427, 86.32762, 87.717022, 88.902987, 89.732138, 90.792461, 91.843705, 93.200499, 94.256865, 95.462279, 96.228963, 96.495407, 96.623882, 96.968786, 97.134533, 97.33826, 97.119833, 96.834148, 96.535721, 96.144008, 96.174118, 95.618824, 95.002353, 94.211765, 93.712942, 93.228236, 92.720002, 91.868237, 90.974119, 89.755296, 89.016472, 88.44706, 87.924707, 87.19059, 86.592943, 86.065885, 85.411767, 84.743532, 84.11765, 83.487061, 82.823531, 82.089414, 81.604708, 81.29412, 80.992943, 80.743531, 80.512942, 80.352942, 80.225883, 80.264707, 79.940295, 79.548824, 79.244118, 78.807648, 78.407941, 77.925588, 77.610294, 77.250588, 76.892059, 76.653823, 76.412941, 76.29147, 76.040882, 75.781765, 75.585588, 75.207941, 74.885, 74.488529, 74.07], "30": [40.679988, 40.637796, 40.806802, 40.717655, 40.610235, 40.496722, 40.445636, 40.367827, 40.171211, 40.02933, 39.924818, 39.792696, 39.72749, 39.698589, 39.66691, 39.632251, 39.675602, 39.673935, 39.705636, 39.796697, 39.881665, 39.979705, 40.032994, 40.00825, 40.020966, 40.066185, 40.309004, 40.533947, 40.853245, 41.023499, 41.168765, 41.248, 41.297889, 41.400602, 41.471034, 41.657384, 42.030085, 42.399851, 43.027867, 43.811419, 44.54068, 45.244996, 45.961051, 46.68591, 47.359413, 48.021177, 48.746036, 50.040217, 51.319726, 52.630048, 53.979849, 55.316169, 56.667711, 57.964782, 59.272216, 60.50546, 61.657629, 62.76936, 63.772965, 64.866996, 65.949105, 67.072849, 68.259685, 69.367565, 70.489109, 71.772503, 72.841393, 73.581898, 74.105879, 74.422512, 74.957952, 75.543738, 75.928051, 76.297874, 76.705664, 77.31566, 77.921527, 78.124054, 78.477708, 78.765976, 79.120042, 79.477133, 79.82212, 80.503015, 81.241408, 81.946513, 82.582015, 83.005684, 83.791941, 84.53361, 85.297018, 85.819524, 86.287335, 86.842907, 87.580995, 88.04617, 88.677285, 89.5455, 90.204296, 90.807426, 91.488266, 92.028484, 92.760464, 93.486392, 94.234058, 94.728106, 95.117598, 95.349505, 95.423605, 95.421412, 95.234093, 95.024591, 94.812174, 94.302634, 93.701198, 93.116364, 92.456791, 92.26353, 91.617256, 90.945883, 90.346668, 89.935687, 89.609413, 89.198433, 88.59608, 87.968629, 87.134119, 86.412551, 85.81961, 85.408629, 84.784315, 84.263531, 83.749021, 83.231374, 82.713727, 82.243139, 81.870589, 81.440982, 80.903923, 80.440393, 80.077256, 79.732354, 79.407648, 79.125295, 78.850981, 78.580589, 78.399804, 78.010197, 77.715883, 77.486079, 77.178432, 76.925294, 76.510392, 76.213529, 75.877058, 75.544705], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.541242, 40.461342, 40.501118, 40.422979, 40.309225, 40.232313, 40.280897, 40.32049, 40.375078, 40.404401, 40.467591, 40.50629, 40.558728, 40.620623, 40.677329, 40.792995, 41.079603, 41.31807, 41.7139, 42.227222, 42.708717, 43.174284, 43.63589, 44.063002, 44.49058, 44.898923, 45.363318, 46.170906, 46.957632, 47.742972, 48.521158, 49.268366, 50.017664, 50.771255, 51.506413, 52.237556, 53.008093, 53.76141, 54.536131, 55.307001, 56.082163, 56.874382, 57.678045, 58.422008, 59.170648, 60.077146, 60.979078, 61.662848, 62.354046, 63.002712, 63.754489, 64.512704, 65.172924, 65.836777, 66.501399, 67.248608, 67.930831, 68.72497, 69.53231, 70.388458, 71.291924, 72.205846, 73.132202, 74.232703, 75.368638, 76.411033, 77.339251, 78.124909, 78.994575, 79.740316, 80.535966, 81.219098, 81.873815, 82.516206, 83.303598, 84.092142, 84.937828, 85.366018, 85.684788, 85.909138, 86.259539, 86.540093, 86.828576, 87.149742, 87.478504, 87.782196, 88.006813, 88.273057, 88.522694, 88.721107, 88.862917, 88.976891, 89.063696, 89.193745, 89.295892, 89.217349, 89.108489, 89.333889, 89.501402, 89.654338, 89.769195, 89.854268, 90.082632, 90.256542, 90.437848, 90.483924, 90.465383, 90.339116, 90.089929, 89.89473, 89.658103, 89.411932, 89.184717, 88.786757, 88.361895, 87.960171, 87.579957, 87.334236, 86.789883, 86.265177, 85.73106, 85.324589, 84.935883, 84.563177, 84.057883, 83.538001, 82.942001, 82.412707, 82.008354, 81.66153, 81.183295, 80.792354, 80.332589, 79.892824, 79.423648, 78.973883], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 41.7308, 41.5694, 41.6525, 41.2384, 40.7569, 40.3185, 39.8942, 39.5086, 39.545, 39.6866, 39.8545, 39.9076, 39.9284, 39.7955, 39.795, 39.868, 39.7112, 39.6507, 39.6398, 39.6324, 39.5542, 39.9716, 41.9079, 42.8466, 44.705, 44.8581, 45.0189, 44.8913, 44.6595, 44.4169, 44.2698, 45.1256, 47.7503, 49.0013, 52.2123, 55.791, 57.5018, 58.2901, 59.2266, 60.0563, 60.1692, 60.0685, 60.6176, 66.5301, 70.4131, 73.3833, 75.5528, 76.9083, 77.9936, 78.1724, 78.3218, 78.1491, 78.8813, 78.6129, 78.5852, 78.3852, 78.1914, 78.2437, 78.7628, 78.2312, 78.0282, 80.4651, 81.9989, 79.2387, 77.6104, 75.8893, 76.2551, 76.6502, 75.3098, 74.4766, 73.8607, 75.2961, 76.828, 79.3623, 82.5045, 84.3269, 86.3891, 87.7035, 88.6402, 92.0791, 94.9769, 96.3035, 97.3393, 95.1549, 97.4758, 98.3956, 99.1657, 97.4516, 96.2462, 95.4426, 96.8833, 97.6869, 99.7913, 99.7824, 97.8942, 95.4432, 96.0994, 95.2819, 95.0507, 94.8965, 94.9506, 94.2965, 93.3898, 92.7226, 92.1523, 90.7369, 88.7893, 87.2085, 86.1861, 85.3476, 84.4749, 83.4538, 82.1771, 83.1141, 82.9859, 82.022, 82.2578, 82.0699, 82.729, 82.3213, 82.1122, 81.565, 80.6982, 79.838, 78.6685, 78.5163, 78.5716, 78.3889, 78.6436, 78.782, 79.0311, 78.9776, 79.4517, 79.1345, 77.723, 76.482, 75.6547, 75.0031, 74.8021, 74.9347, 74.7898, 74.2932, 74.2621, 73.9414, 73.9276, 73.6851, 73.6234, 73.7823, 73.0548, 72.9032, 72.4688, 71.8125], "10": [null, null, null, null, null, null, null, null, null, 41.1365, 40.7563, 40.3893, 40.249, 40.1983, 40.1968, 40.1635, 40.1283, 40.0195, 39.9785, 39.9849, 39.8782, 39.8148, 39.779, 39.7497, 39.6857, 39.8894, 40.9606, 41.6448, 42.877, 43.2929, 43.6651, 43.8417, 43.9061, 43.9107, 43.9226, 44.4525, 46.0065, 47.0059, 49.1202, 51.6344, 53.3233, 54.513, 55.7106, 56.8024, 57.4556, 57.894, 58.5889, 62.1828, 65.0912, 67.6789, 69.8994, 71.6667, 73.2117, 74.1786, 74.9863, 75.4985, 76.3798, 76.6882, 77.0231, 77.198, 77.3081, 77.4973, 77.9161, 77.7801, 77.7514, 79.1309, 80.2101, 79.0298, 78.1796, 77.1374, 77.1099, 77.17, 76.3444, 75.7018, 75.1431, 75.6929, 76.4563, 77.9062, 79.8849, 81.3552, 83.0204, 84.3498, 85.4705, 87.9226, 90.2589, 91.8403, 93.2168, 92.7748, 94.4735, 95.5211, 96.4638, 96.0201, 95.6229, 95.2979, 96.11, 96.6889, 98.0182, 98.3358, 97.5688, 96.2911, 96.4948, 95.9771, 95.7245, 95.5179, 95.4345, 94.9897, 94.3691, 93.8271, 93.3153, 92.3317, 90.9794, 89.719, 88.7049, 87.7895, 86.8695, 85.8772, 84.7402, 84.7853, 84.4115, 83.6265, 83.4634, 83.1417, 83.3063, 82.979, 82.7454, 82.3318, 81.7196, 81.0647, 80.2037, 79.8415, 79.6308, 79.3386, 79.3048, 79.2601, 79.3091, 79.2293, 79.4422, 79.2709, 78.4762, 77.6623, 76.9964, 76.3971, 76.034, 75.8823, 75.631, 75.2072, 75.0241, 74.7106, 74.5632, 74.3154, 74.1671, 74.1549, 73.6904, 73.4921, 73.1481, 72.6666], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.4124, 40.3158, 40.2409, 40.1816, 40.1279, 40.0583, 40.1296, 40.6678, 41.0541, 41.7558, 42.0804, 42.3909, 42.6047, 42.7562, 42.8682, 42.9737, 43.3416, 44.2614, 44.9511, 46.2543, 47.8442, 49.0898, 50.1162, 51.1622, 52.1673, 52.9509, 53.6096, 54.3816, 56.6648, 58.7138, 60.6766, 62.5066, 64.1364, 65.6629, 66.8883, 68.0057, 68.9388, 70.0252, 70.7919, 71.5289, 72.1438, 72.6828, 73.2224, 73.8489, 74.165, 74.4943, 75.5271, 76.4356, 76.1768, 76.0032, 75.6645, 75.7904, 75.9476, 75.6315, 75.3628, 75.1025, 75.3943, 75.8226, 76.6425, 77.7993, 78.7681, 79.8867, 80.8815, 81.7988, 83.4329, 85.0843, 86.4055, 87.6441, 87.9433, 89.2933, 90.3354, 91.323, 91.5802, 91.795, 91.9893, 92.7298, 93.355, 94.3688, 94.8827, 94.8098, 94.4033, 94.6898, 94.5905, 94.5903, 94.5901, 94.6347, 94.4779, 94.2016, 93.9337, 93.6554, 93.1078, 92.3256, 91.5371, 90.8328, 90.1506, 89.4439, 88.6789, 87.8165, 87.5471, 87.0883, 86.4222, 86.0705, 85.6537, 85.5007, 85.1202, 84.7939, 84.3822, 83.8662, 83.3187, 82.6531, 82.2301, 81.8922, 81.5238, 81.298, 81.0847, 80.9366, 80.7398, 80.7075, 80.4972, 79.9642, 79.3962, 78.8822, 78.3887, 78.0088, 77.7413, 77.4326, 77.039, 76.7686, 76.4383, 76.1966, 75.9112, 75.6815, 75.5309, 75.1565, 74.9131, 74.5975, 74.2073], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.0235, 41.302, 41.5171, 41.6899, 41.8346, 41.9727, 42.2865, 42.9777, 43.5277, 44.5024, 45.6924, 46.6751, 47.5261, 48.4018, 49.2608, 49.9791, 50.6171, 51.3331, 53.0765, 54.696, 56.2849, 57.8079, 59.2151, 60.5666, 61.7256, 62.8156, 63.7825, 64.8511, 65.7044, 66.5318, 67.2707, 67.9503, 68.6211, 69.3424, 69.8473, 70.3489, 71.316, 72.2031, 72.3009, 72.4333, 72.4342, 72.7279, 73.032, 73.0059, 72.9933, 72.9698, 73.3051, 73.73, 74.4204, 75.3474, 76.1619, 77.0878, 77.9423, 78.7533, 80.0568, 81.3933, 82.5264, 83.6157, 84.0783, 85.2422, 86.2095, 87.1447, 87.5885, 87.9915, 88.3685, 89.1038, 89.7612, 90.6798, 91.266, 91.4499, 91.3913, 91.7797, 91.9002, 92.0736, 92.2359, 92.418, 92.4548, 92.3981, 92.333, 92.2477, 91.9676, 91.5112, 91.0297, 90.5853, 90.1392, 89.6611, 89.1289, 88.5156, 88.2881, 87.9294, 87.4239, 87.1211, 86.7709, 86.5952, 86.2669, 85.9719, 85.6169, 85.1878, 84.7316, 84.1895, 83.8039, 83.4735, 83.1218, 82.8658, 82.6202, 82.4208, 82.1917, 82.0761, 81.8454, 81.3973, 80.9201, 80.4736, 80.0366, 79.673, 79.3844, 79.0693, 78.6971, 78.4069, 78.0774, 77.8079, 77.5106, 77.2519, 77.0485, 76.697, 76.4327, 76.1209, 75.7583], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.743, 49.0037, 50.2043, 51.3792, 52.444, 53.4705, 54.4248, 55.4413, 56.3289, 57.1995, 58.0146, 58.7907, 59.5577, 60.3515, 61.011, 61.6624, 62.5909, 63.4723, 63.8741, 64.2851, 64.6051, 65.0907, 65.575, 65.8516, 66.1245, 66.3796, 66.8418, 67.3536, 68.0233, 68.8376, 69.588, 70.4086, 71.1899, 71.9477, 73.0069, 74.0957, 75.0707, 76.0252, 76.604, 77.6046, 78.4921, 79.3632, 79.9381, 80.4831, 81.0067, 81.7423, 82.4306, 83.2765, 83.9231, 84.3229, 84.5667, 85.0704, 85.4068, 85.7668, 86.1128, 86.4636, 86.7195, 86.9099, 87.0856, 87.2395, 87.2657, 87.1727, 87.0501, 86.936, 86.808, 86.648, 86.4427, 86.1753, 86.1287, 85.9954, 85.764, 85.645, 85.49, 85.4335, 85.2794, 85.1388, 84.9558, 84.7208, 84.4619, 84.1429, 83.9104, 83.7053, 83.4825, 83.3127, 83.1459, 83.0041, 82.842, 82.7462, 82.5797, 82.2785, 81.9539, 81.642, 81.3305, 81.0587, 80.829, 80.5808, 80.2953, 80.0562, 79.7913, 79.5603, 79.3108, 79.083, 78.8875, 78.6018, 78.3664, 78.1011, 77.803], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.740985, 40.737068, 41.629018, 41.589798, 41.754227, 41.59282, 41.604559, 41.1761, 40.694817, 40.166581, 39.66769, 39.21282, 39.25684, 39.471069, 39.746927, 39.914201, 40.00224, 39.861377, 39.814423, 39.852572, 39.697037, 39.626606, 39.614867, 39.597259, 39.518025, 39.949417, 41.94498, 43.171664, 45.290483, 45.736549, 45.85687, 45.440149, 44.952997, 44.413022, 44.187054, 44.994084, 47.755591, 49.460623, 53.055571, 57.108325, 59.221275, 60.042977, 60.817727, 61.158147, 60.852943, 60.541869, 60.917504, 66.716377, 71.306176, 75.179915, 77.981116, 79.356541, 79.719964, 79.418078, 79.123068, 78.602561, 79.068597, 78.729663, 78.681243, 78.451251, 78.203101, 78.136527, 78.687297, 78.24547, 78.04574, 80.44249, 82.246104, 79.81909, 78.009423, 75.75188, 75.352422, 75.661094, 74.874281, 74.220621, 73.609327, 74.831912, 76.550796, 79.619364, 83.3537, 85.750453, 87.971683, 89.309262, 90.01134, 93.122273, 96.16058, 97.740256, 98.90837, 96.596354, 98.043378, 98.65223, 99.453756, 97.911226, 96.665096, 95.215683, 96.2949, 97.248628, 99.865099, 100.404708, 98.666667, 95.717647, 95.673726, 94.500392, 94.33098, 94.506667, 94.807844, 94.117647, 93.251767, 92.461179, 91.758433, 90.258825, 88.232156, 86.462746, 85.22667, 84.316867, 83.582749, 82.754514, 81.562355, 82.453334, 82.534903, 81.800785, 82.120786, 82.007846, 82.541181, 82.290199, 82.183533, 81.562356, 80.589805, 79.516863, 78.243138, 77.94196, 78.029802, 78.017253, 78.44392, 78.770195, 79.071371, 79.065098, 79.556079, 79.255295, 77.79804, 76.31804, 75.206667, 74.319999, 74.113333, 74.446666, 74.526666, 74.173334, 74.166666, 73.826667, 73.760001, 73.546667, 73.52, 73.679999, 73.013332, 72.793332, 72.326665, 71.599999], "10": [39.361893, 39.9583, 40.531645, 40.683746, 41.011017, 41.17448, 41.409323, 41.327636, 41.089637, 40.770318, 40.390148, 39.989168, 39.812289, 39.755463, 39.754663, 39.752262, 39.764267, 39.729852, 39.759465, 39.829096, 39.776272, 39.741057, 39.707442, 39.673827, 39.606597, 39.809888, 40.903179, 41.698736, 43.072153, 43.696433, 44.259086, 44.585632, 44.739301, 44.761712, 44.71369, 45.102665, 46.502494, 47.498942, 49.668716, 52.43716, 54.514094, 56.115613, 57.66431, 59.017718, 59.807673, 60.20305, 60.697672, 64.059183, 66.900462, 69.594472, 72.094036, 74.199201, 76.04427, 77.245591, 78.157707, 78.589888, 79.158132, 78.974985, 78.879447, 78.678491, 78.468858, 78.39623, 78.610816, 78.353312, 78.203102, 79.474106, 80.558586, 79.493913, 78.624018, 77.483416, 77.268832, 77.151635, 76.176097, 75.363975, 74.598071, 74.929852, 75.705661, 77.400883, 79.693645, 81.575393, 83.637061, 85.419768, 87.001096, 89.792353, 92.438354, 94.242519, 95.751218, 95.336903, 96.867333, 97.813175, 98.621603, 98.029745, 97.336544, 96.582952, 97.000553, 97.350917, 98.550762, 98.897113, 98.053476, 96.705027, 96.782032, 96.234439, 95.864813, 95.481498, 95.170054, 94.567701, 93.823317, 93.27059, 92.801713, 91.8246, 90.347808, 88.9446, 87.73305, 86.625885, 85.546099, 84.450912, 83.241072, 83.223959, 82.912516, 82.272515, 82.253692, 82.085992, 82.38888, 82.231446, 82.147596, 81.86011, 81.315938, 80.629734, 79.743317, 79.315509, 79.007486, 78.653261, 78.571122, 78.560854, 78.680641, 78.719999, 79.066524, 79.041497, 78.354974, 77.530803, 76.783209, 76.066203, 75.555081, 75.275829, 74.939465, 74.476364, 74.278181, 74.029091, 73.983637, 73.829091, 73.743636, 73.776363, 73.347272, 73.150908, 72.819999, 72.341817], "20": [39.07054, 39.341317, 39.656123, 39.789491, 40.01922, 40.186816, 40.407995, 40.480021, 40.4894, 40.460712, 40.384009, 40.267498, 40.224601, 40.207631, 40.21348, 40.19697, 40.173581, 40.10125, 40.046673, 40.008529, 39.911895, 39.835385, 39.780255, 39.739799, 39.684251, 39.774596, 40.340774, 40.78747, 41.565781, 41.992773, 42.409284, 42.728741, 42.978187, 43.180678, 43.368495, 43.81079, 44.807523, 45.599669, 47.013962, 48.749389, 50.182757, 51.413005, 52.663796, 53.870986, 54.847177, 55.673072, 56.584281, 59.004321, 61.247444, 63.457866, 65.559727, 67.471119, 69.267802, 70.737574, 72.051239, 73.122111, 74.28762, 75.106754, 75.842581, 76.431789, 76.9321, 77.403908, 77.926048, 78.108392, 78.260383, 79.065277, 79.722936, 79.188615, 78.736899, 78.121827, 77.971814, 77.878866, 77.338041, 76.85039, 76.372682, 76.450931, 76.69173, 77.367005, 78.427042, 79.360409, 80.488317, 81.538409, 82.548728, 84.312138, 86.144719, 87.694134, 89.221934, 89.86003, 91.496051, 92.820591, 94.057625, 94.545296, 94.936072, 95.225865, 95.980247, 96.560592, 97.488509, 97.898265, 97.697187, 97.130117, 97.205154, 96.888798, 96.646294, 96.384387, 96.1881, 95.821823, 95.349514, 94.896583, 94.404931, 93.670365, 92.707675, 91.739609, 90.828013, 89.917761, 88.966277, 87.970422, 86.889414, 86.435408, 85.836641, 85.041122, 84.546332, 84.022859, 83.780395, 83.346109, 82.992047, 82.585101, 82.094344, 81.582971, 80.964484, 80.595183, 80.316864, 80.005379, 79.83014, 79.669692, 79.576022, 79.434846, 79.451429, 79.283362, 78.803334, 78.274874, 77.775434, 77.288991, 76.907283, 76.647703, 76.351484, 75.975238, 75.718851, 75.39944, 75.160112, 74.865686, 74.623698, 74.463529, 74.083949, 73.835574, 73.522716, 73.142856], "30": [39.743845, 39.845716, 39.978709, 39.981519, 40.0554, 40.096451, 40.181746, 40.179457, 40.142428, 40.095364, 40.031894, 39.955287, 39.944003, 39.959646, 39.991354, 40.013746, 40.035533, 40.026124, 40.033863, 40.053756, 40.028014, 40.005311, 39.981962, 39.955176, 39.915786, 39.966455, 40.335125, 40.619969, 41.12886, 41.406992, 41.6855, 41.909196, 42.09938, 42.269306, 42.435445, 42.78164, 43.513409, 44.124574, 45.171961, 46.457149, 47.561146, 48.549934, 49.572803, 50.589234, 51.4737, 52.280635, 53.164154, 55.074423, 56.889838, 58.696542, 60.455359, 62.109522, 63.712613, 65.123079, 66.45572, 67.651296, 68.931308, 69.990558, 71.007369, 71.924289, 72.758911, 73.558863, 74.380031, 74.954769, 75.487318, 76.445368, 77.303047, 77.359619, 77.409418, 77.302411, 77.467834, 77.627998, 77.43994, 77.238802, 77.00209, 77.096356, 77.262554, 77.682521, 78.370567, 78.983082, 79.740999, 80.464358, 81.176394, 82.410889, 83.718598, 84.861526, 85.988249, 86.517542, 87.750571, 88.811433, 89.854805, 90.417806, 90.934952, 91.421917, 92.255582, 93.011267, 94.040546, 94.755864, 95.050841, 95.072575, 95.498662, 95.637939, 95.803084, 95.921005, 96.022452, 95.942076, 95.738745, 95.498141, 95.218287, 94.733273, 94.054092, 93.332349, 92.630193, 91.911382, 91.164722, 90.371856, 89.50135, 89.019508, 88.404404, 87.660975, 87.130881, 86.572652, 86.192741, 85.669933, 85.185783, 84.661558, 84.08066, 83.498952, 82.848427, 82.357598, 81.923645, 81.487465, 81.157749, 80.855156, 80.616319, 80.368375, 80.249463, 80.032006, 79.610007, 79.164593, 78.749083, 78.337647, 77.993625, 77.722163, 77.423757, 77.06563, 76.783011, 76.453991, 76.188817, 75.89747, 75.640304, 75.441695, 75.098127, 74.845844, 74.548197, 74.20129], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.048831, 40.009165, 39.976085, 39.941445, 39.901238, 39.920733, 40.138312, 40.312555, 40.630251, 40.818064, 41.011631, 41.1751, 41.319789, 41.452064, 41.583638, 41.825196, 42.303894, 42.71266, 43.39173, 44.224451, 44.957633, 45.630503, 46.333451, 47.042464, 47.68294, 48.285933, 48.945416, 50.239215, 51.49444, 52.763695, 54.024431, 55.243968, 56.455565, 57.573693, 58.665829, 59.697093, 60.799371, 61.782427, 62.753741, 63.673313, 64.555534, 65.428719, 66.3278, 67.092117, 67.84506, 68.871266, 69.851241, 70.350817, 70.848501, 71.244314, 71.7927, 72.329407, 72.647686, 72.947196, 73.213551, 73.671017, 74.166825, 74.813892, 75.600707, 76.32382, 77.113045, 77.859719, 78.577674, 79.590402, 80.631179, 81.556205, 82.458153, 82.985479, 83.92637, 84.75934, 85.581519, 86.110443, 86.605195, 87.074273, 87.750685, 88.377764, 89.158464, 89.739911, 90.083112, 90.273558, 90.724642, 91.014348, 91.329962, 91.634262, 91.944422, 92.16049, 92.309285, 92.44189, 92.549291, 92.525102, 92.375024, 92.186167, 91.996531, 91.785037, 91.531534, 91.222352, 90.846124, 90.684546, 90.425547, 90.056633, 89.785068, 89.468398, 89.240665, 88.904322, 88.568541, 88.177668, 87.725934, 87.241709, 86.692309, 86.226498, 85.786797, 85.330539, 84.928226, 84.531132, 84.168099, 83.795891, 83.499413, 83.143337, 82.65572, 82.154155, 81.673168, 81.201362, 80.772947, 80.391147, 79.996513, 79.574635, 79.208439, 78.830321, 78.49649, 78.151064, 77.831004, 77.553228, 77.192743, 76.889504, 76.564295, 76.214348], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1715, -0.3471, -0.8851, -0.8592, -1.0811, -1.1541, -1.2877, -1.4247, -1.1046, -0.8262, -0.646, -0.4032, -0.1306, -0.0621, 0.0976, 0.4149, 0.5194, 0.7707, 0.8245, 0.5316, 0.3493, 0.2163, 0.6895, 1.314, 2.0796, 2.3893, 2.1329, 1.7616, 1.0884, 0.9192, 0.7342, 0.9925, 1.773, 2.4136, 3.754, 5.1708, 5.9733, 6.7103, 6.8169, 6.5611, 6.3284, 6.1359, 6.0594, 7.1848, 8.3623, 9.5976, 10.7369, 10.5434, 10.4209, 10.1363, 9.8043, 9.3811, 8.8056, 8.2888, 7.5934, 7.2085, 6.9602, 6.856, 7.0355, 6.9381, 6.8841, 7.0068, 6.7122, 6.0754, 5.131, 3.6922, 2.9057, 2.6662, 2.4589, 2.5199, 2.3316, 2.3456, 2.6255, 2.3935, 2.3102, 1.8758, 1.5381, 1.732, 1.7131, 2.2053, 2.6812, 3.107, 3.4576, 3.1088, 3.1394, 3.1571, 3.2876, 3.3899, 2.9781, 2.7318, 2.6777, 2.5946, 2.7698, 3.112, 2.9953, 3.1361, 3.1699, 2.7729, 2.8338, 2.9502, 3.0013, 2.9335, 2.5411, 1.9929, 1.2623, 0.7319, 0.1225, -0.3408, -0.6408, -1.1725, -1.6096, -2.0081, -2.4843, -2.1623, -2.224, -2.3309, -2.2823, -2.523, -2.1916, -1.9214, -1.9376, -2.1872, -2.7623, -3.1232, -3.1339, -2.9101, -2.6968, -2.4869, -2.4127, -2.5492, -2.4422, -2.3977, -2.2429, -2.1511, -2.188, -2.192, -2.1904, -2.098, -1.8494, -1.6349, -1.5314, -1.4445, -1.2692, -1.4093, -1.4395, -1.3929, -1.5579, -1.3907, -1.5512, -1.6423, -1.6862, -1.7947], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.15, 45.32, 45.1, 42.86, 44.64, 46.14, 42.65, 43.64, 44.32, 44.32, 42.81, 53.68, 73.11, 66.71, 74.97, 60.68, 61.12, 58.36, 56.64, 55.58, 55.73, 64.12, 75.08, 69.53, 77.91, 81.27, 75.47, 72.56, 73.83, 74.47, 70.52, 68.94, 71.35, 83.65, 83.25, 83.8, 84.08, 83.34, 83.65, 78.87, 78.95, 76.43, 78.7, 72.01, 72.52, 70.87, 70.3, 71.05, 73.03, 64.45, 65.21, 74.98, 74.19, 50.34, 51.28, 48.31, 54.99, 55.61, 48.08, 48.36, 48.08, 56.46, 58.7, 63.95, 68.14, 66.57, 68.96, 68.58, 68.76, 75.83, 77.04, 73.11, 73.48, 57.56, 67.52, 64.8, 65.17, 55.99, 55.75, 55.75, 61.71, 61.0, 65.26, 59.02, 51.89, 47.94, 55.02, 50.93, 51.9, 51.9, 52.44, 49.79, 48.0, 47.76, 47.24, 43.07, 39.43, 38.45, 38.63, 38.02, 36.77, 35.04, 32.78, 44.37, 41.15, 37.72, 42.86, 41.41, 45.88, 42.14, 42.51, 40.68, 38.47, 37.25, 34.74, 39.37, 40.51, 39.39, 42.32, 42.14, 43.45, 42.01, 46.45, 42.14, 35.43, 33.97, 33.97, 33.44, 35.96, 38.81, 37.24, 34.67, 38.12, 36.07, 38.45, 36.73, 38.01, 40.6, 34.2, 38.38, 35.92, 33.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3216, 0.1688, 0.4667, 0.9897, 1.1284, 1.2383, 1.2541, 1.217, 1.1531, 1.0932, 1.2622, 1.8719, 2.2088, 3.0165, 3.959, 4.4908, 4.772, 5.0362, 5.235, 5.2258, 5.1169, 5.1207, 6.3927, 7.3024, 8.0232, 8.5419, 8.8291, 8.997, 8.8956, 8.722, 8.4215, 8.2929, 7.9166, 7.5677, 7.1646, 6.7527, 6.3965, 6.1604, 5.6952, 5.302, 5.5491, 5.6578, 4.7732, 4.0764, 3.332, 3.0729, 2.871, 2.2963, 1.8344, 1.4371, 1.5512, 1.7606, 2.2666, 2.9849, 3.4484, 3.9752, 4.3279, 4.5696, 5.3803, 6.0991, 6.4478, 6.6838, 6.1045, 6.485, 6.5591, 6.5799, 5.9881, 5.4413, 4.9508, 4.9832, 4.9141, 5.1795, 4.9905, 4.335, 3.4868, 3.3305, 2.8699, 2.5513, 2.2727, 2.066, 1.7154, 1.3085, 0.9598, 0.6456, 0.1444, -0.4903, -1.0494, -1.4682, -1.8169, -2.1446, -2.482, -2.8607, -2.6969, -2.718, -2.9137, -2.8237, -2.8035, -2.5681, -2.557, -2.5044, -2.5321, -2.645, -2.771, -2.9807, -2.961, -2.8742, -2.8259, -2.6658, -2.5176, -2.3352, -2.2182, -1.9794, -1.9211, -2.1409, -2.3604, -2.5054, -2.6145, -2.6143, -2.5206, -2.4743, -2.5055, -2.4295, -2.4142, -2.3269, -2.2877, -2.207, -2.0708, -2.1399, -2.0899, -2.1067, -2.1835], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8105, 0.867, 0.9461, 1.1312, 1.3468, 1.6807, 2.1364, 2.6072, 3.0402, 3.4394, 3.7985, 4.084, 4.2906, 4.4566, 4.8438, 5.3355, 5.8731, 6.4068, 6.8913, 7.3124, 7.6291, 7.8476, 7.9624, 8.0285, 8.0061, 7.9184, 7.7677, 7.5647, 7.331, 7.0969, 6.8166, 6.5137, 6.3207, 6.1882, 5.9052, 5.5394, 5.0979, 4.6929, 4.3285, 3.9221, 3.5046, 3.0911, 2.7831, 2.5786, 2.5162, 2.6099, 2.7776, 3.0171, 3.2793, 3.5374, 3.9059, 4.3446, 4.7652, 5.1489, 5.34, 5.569, 5.7671, 5.9296, 5.9413, 5.8413, 5.6632, 5.5272, 5.4046, 5.3596, 5.2858, 5.0956, 4.7738, 4.4852, 4.1621, 3.84, 3.5265, 3.2344, 2.9306, 2.6062, 2.2769, 1.9506, 1.5894, 1.1735, 0.7289, 0.2895, -0.1318, -0.5344, -0.9239, -1.3113, -1.5884, -1.8143, -2.0342, -2.1921, -2.3144, -2.3651, -2.4035, -2.4237, -2.4454, -2.4853, -2.5424, -2.6301, -2.6963, -2.7319, -2.7507, -2.7337, -2.6905, -2.6194, -2.5392, -2.4272, -2.326, -2.289, -2.3033, -2.3437, -2.3979, -2.4411, -2.457, -2.4605, -2.4695, -2.4615, -2.452, -2.427, -2.3991, -2.3607, -2.3027, -2.2702, -2.2341, -2.2086, -2.2036], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3426, 0.2262, 0.3161, 0.7407, 0.862, 1.3358, 1.8226, 1.8836, 1.7318, 1.5968, 1.4365, 1.1418, 0.8263, 0.6641, 1.5489, 1.9669, 2.1501, 2.1351, 1.9378, 1.6846, 1.2665, 0.8744, 0.4591, 0.2644, -0.0895, -0.3507, -0.6031, -0.812, -0.9345, -0.9365, -1.1214, -1.2117, -0.7716, -0.5304, -1.132, -1.463, -1.7659, -1.62, -1.4575, -1.6258, -1.6702, -1.654, -1.2319, -0.818, -0.2496, 0.375, 0.6708, 0.9581, 1.0486, 1.0322, 1.4744, 1.7545, 1.6826, 1.5349, 0.7645, 0.916, 0.792, 0.6503, 0.0468, -0.4, -0.7124, -0.544, -0.4905, -0.1801, -0.2953, -0.7606, -1.287, -1.1547, -1.2922, -1.2887, -1.2538, -1.1684, -1.2152, -1.2977, -1.3171, -1.305, -1.445, -1.6638, -1.7783, -1.7577, -1.6851, -1.6102, -1.5581, -1.5494, -1.1085, -0.9037, -0.8795, -0.6316, -0.4891, -0.203, -0.1535, -0.0807, -0.0867, -0.1597, -0.2286, -0.3506, -0.2647, -0.1423, -0.0752, 0.0679, 0.1729, 0.2842, 0.321, 0.4478, 0.4049, 0.1481, -0.0571, -0.1617, -0.2166, -0.1732, -0.0636, -0.0138, -0.036, 0.032, 0.0378, 0.1001, 0.1114, 0.1537, 0.2319, 0.1303, 0.1442, 0.1019, 0.0201], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.73, 26.52, 23.48, 24.59, 16.39, 26.53, 31.63, 17.35, 42.55, 46.81, 46.81, 37.5, 84.75, 92.09, 78.53, 98.24, 65.64, 67.4, 60.35, 55.95, 53.3, 53.74, 82.38, 96.46, 86.43, 91.13, 94.5, 84.0, 80.0, 84.67, 87.0, 82.0, 80.0, 87.0, 95.95, 92.18, 93.61, 90.81, 89.59, 89.13, 82.35, 82.72, 78.96, 89.12, 79.41, 81.36, 79.03, 76.09, 56.9, 70.69, 45.69, 55.24, 83.14, 81.4, 9.25, 13.29, 8.56, 35.29, 37.97, 9.63, 10.7, 9.63, 42.25, 52.41, 79.14, 82.35, 78.57, 90.34, 87.65, 88.48, 84.29, 88.73, 83.1, 84.51, 57.75, 86.62, 78.18, 77.18, 45.36, 42.28, 42.28, 68.94, 66.82, 44.91, 35.19, 22.23, 14.02, 29.79, 10.98, 13.41, 13.41, 14.63, 9.27, 5.61, 5.12, 5.3, 3.18, 0.75, 10.78, 11.27, 8.82, 9.28, 2.06, 6.44, 34.65, 22.77, 10.47, 26.74, 23.81, 40.82, 34.02, 36.08, 22.68, 9.9, 5.26, 17.42, 32.58, 36.36, 31.06, 45.3, 48.0, 52.0, 46.4, 59.4, 55.17, 16.14, 9.44, 9.44, 10.07, 17.11, 25.4, 19.35, 9.38, 20.41, 14.71, 20.59, 13.73, 17.0, 23.0, 0.0, 9.8, 24.44, 16.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.24, 24.86, 21.49, 22.5, 24.85, 25.17, 30.51, 35.57, 45.39, 43.71, 56.35, 71.45, 85.12, 89.62, 80.8, 77.09, 64.46, 61.23, 56.53, 54.33, 63.14, 77.53, 88.42, 91.34, 90.69, 89.88, 86.17, 82.89, 83.89, 84.56, 83.0, 83.0, 87.65, 91.71, 93.91, 92.2, 91.34, 89.84, 87.02, 84.73, 81.34, 83.6, 82.5, 83.3, 79.93, 78.83, 70.67, 67.89, 57.76, 57.21, 61.36, 73.26, 57.93, 34.65, 10.37, 19.05, 27.27, 27.63, 19.43, 9.99, 20.86, 34.76, 57.93, 71.3, 80.02, 83.75, 85.52, 88.82, 86.81, 87.17, 85.37, 85.45, 75.12, 76.29, 74.18, 80.66, 66.91, 54.94, 43.31, 51.17, 59.35, 60.22, 48.97, 34.11, 23.81, 22.01, 18.26, 18.06, 12.6, 13.82, 12.44, 9.84, 6.67, 5.34, 4.53, 3.08, 4.9, 7.6, 10.29, 9.79, 6.72, 5.93, 14.38, 21.29, 22.63, 19.99, 20.34, 30.46, 32.88, 36.97, 30.93, 22.89, 12.61, 10.86, 18.42, 28.79, 33.33, 37.57, 41.45, 48.43, 48.8, 52.6, 53.66, 43.57, 26.92, 11.67, 9.65, 12.21, 17.53, 20.62, 18.04, 16.38, 14.83, 18.57, 16.34, 17.11, 17.91, 13.33, 10.93, 11.41, 16.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.27, -73.48, -76.52, -75.41, -83.61, -73.47, -68.37, -82.65, -57.45, -53.19, -53.19, -62.5, -15.25, -7.91, -21.47, -1.76, -34.36, -32.6, -39.65, -44.05, -46.7, -46.26, -17.62, -3.54, -13.57, -8.87, -5.5, -16.0, -20.0, -15.33, -13.0, -18.0, -20.0, -13.0, -4.05, -7.82, -6.39, -9.19, -10.41, -10.87, -17.65, -17.28, -21.04, -10.88, -20.59, -18.64, -20.97, -23.91, -43.1, -29.31, -54.31, -44.76, -16.86, -18.6, -90.75, -86.71, -91.44, -64.71, -62.03, -90.37, -89.3, -90.37, -57.75, -47.59, -20.86, -17.65, -21.43, -9.66, -12.35, -11.52, -15.71, -11.27, -16.9, -15.49, -42.25, -13.38, -21.82, -22.82, -54.64, -57.72, -57.72, -31.06, -33.18, -55.09, -64.81, -77.77, -85.98, -70.21, -89.02, -86.59, -86.59, -85.37, -90.73, -94.39, -94.88, -94.7, -96.82, -99.25, -89.22, -88.73, -91.18, -90.72, -97.94, -93.56, -65.35, -77.23, -89.53, -73.26, -76.19, -59.18, -65.98, -63.92, -77.32, -90.1, -94.74, -82.58, -67.42, -63.64, -68.94, -54.7, -52.0, -48.0, -53.6, -40.6, -44.83, -83.86, -90.56, -90.56, -89.93, -82.89, -74.6, -80.65, -90.62, -79.59, -85.29, -79.41, -86.27, -83.0, -77.0, -100.0, -90.2, -75.56, -83.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8866, 1.8367, 1.7873, 1.7382, 1.6927, 1.6221, 1.5659, 1.495, 1.4353, 1.4177, 1.4265, 1.4567, 1.7834, 1.7818, 1.9312, 2.0448, 2.0182, 1.9873, 1.9459, 1.9641, 1.8804, 2.3876, 2.6949, 2.6974, 3.1524, 3.3926, 3.559, 3.5627, 3.566, 3.4434, 3.3169, 3.1429, 3.1951, 4.2811, 4.3275, 4.2259, 4.1786, 4.0099, 3.9374, 4.2139, 4.1852, 3.9641, 3.9533, 3.8331, 3.6176, 3.5149, 3.4065, 3.3577, 3.3254, 3.3343, 3.3166, 3.8189, 3.9223, 4.5565, 4.3866, 4.3846, 4.5188, 4.3971, 4.4786, 4.2689, 4.0807, 4.3275, 4.2453, 4.3247, 4.6643, 4.6942, 4.5924, 4.5562, 4.3604, 5.0865, 5.1123, 5.1362, 5.0611, 5.7696, 6.5053, 6.3431, 6.1254, 6.2862, 5.9245, 5.6022, 5.8609, 5.812, 7.4473, 7.6884, 7.5426, 7.5753, 7.8073, 7.6395, 7.5308, 7.3627, 7.0519, 6.8709, 6.5616, 6.3551, 6.1029, 6.0703, 5.8653, 5.8362, 5.5202, 5.462, 5.3206, 5.1221, 5.1193, 5.1839, 5.2237, 5.0522, 4.9939, 4.8321, 4.7761, 4.7038, 4.4888, 4.2892, 4.2047, 4.0321, 4.0264, 4.2363, 4.3371, 4.2626, 4.1665, 4.2924, 4.3892, 4.2908, 4.2213, 4.1269, 4.1179, 4.0951, 3.9455, 4.0422, 3.9249, 4.1874, 4.0598, 3.9412, 3.874, 3.8258, 3.6383, 3.657, 3.5386, 3.6073, 3.5425, 3.4037, 3.482, 3.469], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4061, 0.2822, 0.3317, 0.3694, 0.386, 0.3302, 0.8805, 1.5321, 1.1476, 1.2818, 0.8974, 0.8669, 0.7739, 0.7126, 0.6713, 0.6585, 0.8661, 1.1713, 0.9856, 1.1936, 1.1809, 1.0075, 0.9128, 0.9032, 0.8789, 0.8055, 0.7623, 0.7929, 1.1546, 1.0365, 0.9832, 0.934, 0.8826, 0.8565, 0.7962, 0.777, 0.7388, 0.7756, 0.6996, 0.691, 0.6569, 0.6328, 0.6299, 0.6576, 0.5438, 0.5337, 0.9339, 1.1688, -0.0456, 0.0735, -0.0073, 0.3815, 0.428, 0.0881, 0.1446, 0.169, 0.5563, 0.6798, 0.9376, 1.0811, 0.9613, 0.9954, 0.9248, 0.884, 1.07, 1.0227, 0.9172, 0.8842, 0.6495, 0.8893, 0.8115, 0.7919, 0.6094, 0.5843, 0.562, 0.7384, 0.7076, 0.8911, 0.6803, 0.3716, 0.1561, 0.5264, 0.2814, 0.3163, 0.3321, 0.38, 0.2638, 0.2027, 0.1853, 0.1889, 0.0455, -0.0476, -0.0037, 0.0657, 0.0978, 0.1049, 0.0979, 0.0509, 0.3076, 0.2286, 0.1469, 0.2856, 0.2604, 0.3947, 0.2814, 0.3066, 0.2438, 0.1562, 0.101, -0.0478, 0.1458, 0.2222, 0.186, 0.3257, 0.3351, 0.4044, 0.3433, 0.5157, 0.3101, -0.059, -0.0465, 0.0223, 0.057, 0.1414, 0.247, 0.1982, 0.1108, 0.2364, 0.1772, 0.2582, 0.218, 0.2718, 0.3497, 0.1353, 0.2589, 0.1743, 0.0828], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3297, -0.3854, -0.4632, -0.4282, -0.3224, -0.2821, -0.1762, -0.0181, 0.0853, 0.1546, 0.0632, 0.1039, 0.1063, 0.0861, 0.0603, 0.0377, 0.1535, 0.2666, 0.2446, 0.28, 0.2955, 0.2583, 0.266, 0.2778, 0.288, 0.2819, 0.2576, 0.1954, 0.2687, 0.2135, 0.2822, 0.2201, 0.2295, 0.2401, 0.2945, 0.2639, 0.1924, 0.1061, 0.0931, 0.0625, 0.0441, 0.0988, 0.1064, 0.1247, 0.0807, 0.0899, 0.1252, 0.1253, -0.087, -0.0597, -0.1165, -0.045, -0.0527, -0.1039, -0.2253, -0.1825, -0.1305, -0.1132, -0.0039, 0.0022, -0.0143, -0.0091, -0.0233, -0.0419, 0.0221, 0.0172, -0.0378, -0.017, 0.0413, 0.0848, 0.1053, 0.1004, 0.0711, 0.1058, 0.1109, 0.1403, 0.1277, -0.2892, -0.393, -0.4604, -0.4922, -0.4382, -0.4479, -0.4576, -0.4677, -0.4566, -0.4733, -0.4873, -0.5062, -0.521, -0.5245, -0.5331, -0.5242, -0.5281, -0.533, -0.5489, -0.5658, -0.5098, -0.4081, -0.3313, -0.2804, -0.3875, -0.3568, -0.3042, -0.3697, -0.4027, -0.3267, -0.3112, -0.2742, -0.2892, -0.252, -0.2189, -0.2339, -0.2179, -0.1534, -0.1143, -0.1275, -0.096, -0.1697, -0.179, -0.1594, -0.1724, -0.2107, -0.2392, -0.2657, -0.2682, -0.2632, -0.2284, -0.2125, -0.241, -0.2451, -0.2092, -0.2017, -0.2293, -0.278, -0.3012, -0.2716], "obv": [0, 907116, 2329382, 1846566, 2209968, 1868485, 2206345, 1555289, 917690, 789774, 658747, 446165, 752242, 868203, 996211, 892999, 783734, 713600, 845634, 963197, 791294, 1023415, 1199791, 1199791, 647545, 1088340, 2031958, 1873651, 2199220, 1707579, 1982999, 1477546, 1300243, 1026341, 1150751, 2151605, 3401685, 2645382, 3279110, 3769807, 3126680, 2709360, 2969491, 3245596, 3005926, 2857606, 3161143, 4318631, 3769172, 4229141, 4720905, 4363714, 4697972, 3974045, 4425479, 4259399, 4433921, 4194739, 4323417, 4083365, 3932385, 4043052, 4245175, 4076576, 4260305, 4697519, 4354086, 3692580, 3969354, 3528104, 3670897, 3852048, 3525686, 3714286, 3649886, 3873639, 4070209, 4523434, 5172427, 4817423, 5088202, 4804263, 4935871, 5935651, 6255339, 5929568, 6175025, 5298522, 6099620, 5912360, 6055542, 5641799, 5466679, 5466679, 5976441, 5397462, 13744308, 10935649, 9352360, 7478091, 9304080, 8626778, 9513307, 10479216, 11063225, 10217015, 9728665, 9164511, 8757502, 7989500, 7616320, 7268078, 7402079, 7253049, 6995638, 6754638, 6452596, 6849596, 6212445, 5949253, 6080255, 6013717, 6225160, 6073102, 6177200, 6009095, 5716005, 5495987, 5076653, 5434727, 5831402, 5679880, 5806114, 5566712, 5840877, 5603811, 5865167, 5797911, 5556815, 5235654, 5235654, 4864576, 5104637, 5612721, 5457570, 5254175, 5511179, 5307179, 5420179, 5261075, 5426124, 5590124, 5412850, 5504886, 5288668, 5139597], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.77, 17.31, 20.6, 22.61, 24.48, 26.13, 27.11, 28.02, 26.87, 26.59, 26.33, 27.85, 29.82, 31.75, 32.97, 34.18, 35.31, 36.36, 37.08, 38.3, 40.96, 43.51, 45.88, 48.22, 50.13, 51.95, 51.3, 50.99, 50.58, 50.54, 50.5, 50.4, 49.7, 49.05, 48.7, 48.29, 47.66, 47.08, 47.83, 48.52, 45.87, 43.41, 40.54, 38.6, 37.01, 34.41, 31.99, 29.77, 28.95, 28.22, 28.38, 29.47, 30.48, 31.53, 32.71, 33.81, 35.99, 38.04, 39.52, 40.35, 38.45, 37.63, 36.87, 36.17, 34.42, 32.79, 31.24, 30.88, 30.54, 32.38, 34.0, 34.65, 34.47, 34.6, 34.72, 34.91, 34.82, 34.73, 34.75, 34.35, 34.1, 33.42, 32.26, 30.78, 28.84, 27.04, 25.77, 24.19, 22.72, 21.43, 20.06, 19.0, 17.8, 17.05, 16.22, 15.83, 15.7, 15.42, 14.84, 13.88, 13.11, 13.37, 12.71, 12.1, 11.53, 11.0, 11.3, 11.23, 10.68, 10.22, 10.16, 10.92, 11.96, 12.93, 12.74, 12.56, 12.85, 12.92, 12.58, 12.38, 12.05, 11.75, 11.98, 12.15, 13.32, 13.8, 14.24, 13.33, 12.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.83, 14.15, 13.5, 13.07, 12.46, 12.08, 11.62, 11.3, 11.37, 10.69, 9.86, 14.15, 31.53, 29.31, 37.81, 33.16, 31.19, 29.42, 27.9, 25.66, 24.89, 18.2, 30.38, 28.18, 39.55, 42.09, 38.85, 36.04, 34.49, 33.17, 31.97, 31.33, 35.11, 52.1, 50.33, 47.86, 49.68, 48.07, 46.94, 40.73, 42.11, 41.28, 43.52, 41.68, 41.01, 39.19, 37.55, 38.47, 36.06, 33.4, 31.18, 40.43, 36.55, 29.22, 28.18, 26.18, 28.9, 29.34, 26.75, 26.06, 25.32, 32.66, 31.22, 36.55, 42.73, 39.43, 38.83, 39.19, 38.03, 48.76, 45.68, 42.22, 39.79, 32.41, 35.16, 33.49, 32.2, 29.13, 28.7, 28.19, 34.2, 32.02, 48.48, 43.61, 41.27, 38.16, 37.83, 35.89, 34.7, 32.96, 31.96, 31.43, 30.56, 30.47, 29.46, 27.5, 26.43, 24.66, 24.21, 25.43, 24.24, 23.38, 21.73, 22.91, 22.39, 21.5, 22.35, 21.45, 22.4, 22.55, 21.94, 21.33, 20.2, 19.56, 18.19, 24.46, 22.19, 20.96, 19.91, 17.95, 17.98, 19.59, 18.49, 17.56, 16.34, 15.26, 14.71, 18.28, 17.48, 26.13, 25.03, 23.94, 23.35, 21.96, 21.44, 22.93, 22.01, 26.98, 25.51, 24.65, 22.37, 21.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.67, 15.46, 14.75, 14.08, 13.43, 13.01, 14.32, 13.93, 13.47, 15.77, 15.44, 14.04, 10.65, 9.89, 8.48, 7.43, 10.73, 10.12, 9.92, 11.05, 10.72, 23.11, 19.01, 17.64, 14.02, 12.09, 10.7, 12.4, 11.5, 11.06, 10.66, 11.45, 10.46, 7.25, 6.66, 6.33, 5.95, 6.89, 6.51, 16.27, 15.21, 15.57, 14.49, 13.88, 14.01, 16.53, 15.84, 14.92, 14.38, 14.48, 13.52, 10.9, 9.86, 23.25, 22.43, 24.53, 22.1, 21.09, 27.05, 26.35, 25.75, 22.55, 21.35, 19.46, 16.75, 15.46, 14.67, 13.73, 13.32, 10.6, 9.8, 10.95, 12.88, 24.54, 20.21, 19.25, 18.51, 23.06, 22.72, 22.55, 20.01, 18.74, 13.58, 12.65, 16.43, 19.63, 17.69, 16.78, 15.81, 16.38, 15.88, 15.14, 16.77, 16.08, 17.86, 19.44, 20.98, 22.92, 22.5, 21.11, 22.53, 21.73, 23.86, 21.88, 20.17, 20.56, 19.31, 19.23, 18.06, 17.03, 17.32, 18.4, 20.79, 20.8, 25.52, 22.52, 20.42, 19.3, 18.33, 24.35, 22.12, 21.01, 20.15, 21.18, 24.92, 25.71, 24.78, 22.46, 21.47, 18.69, 18.96, 20.31, 19.18, 18.78, 18.34, 16.94, 16.46, 15.0, 17.0, 16.43, 21.68, 20.21], "ad": [-227520.0, -160680.0, -969419.0, -1398588.0, -1523041.0, -1783220.0, -1827288.0, -2338116.0, -2356334.0, -2398972.0, -2468341.0, -2680921.0, -2687723.0, -2717787.0, -2671238.0, -2667416.0, -2675821.0, -2745955.0, -2822974.0, -2793584.0, -2875011.0, -3029758.0, -3088549.0, -2948765.0, -2932983.0, -2681101.0, -1930339.0, -1893807.0, -1599245.0, -2066304.0, -1906851.0, -2075334.0, -2208311.0, -2372652.0, -2455593.0, -1650984.0, -606396.0, -679586.0, -316577.0, -38073.0, -344796.0, -375332.0, -292851.0, -69338.0, -202488.0, -261815.0, -220423.0, 726612.0, 530379.0, 739455.0, 329652.0, 222494.0, 232624.0, 754952.0, 432499.0, 294098.0, 352272.0, 113090.0, 184579.0, 304604.0, 373231.0, 365853.0, 567976.0, 479240.0, 403586.0, 618358.0, 665727.0, 154350.0, 154352.0, 7269.0, 62544.0, -81127.0, -364688.0, -420159.0, -448782.0, -343645.0, -203238.0, 93101.0, 196942.0, 222300.0, 319780.0, 225134.0, 317259.0, 629690.0, 523127.0, 360241.0, 551152.0, 441589.0, 788429.0, 767622.0, 788076.0, 448714.0, 408302.0, 393432.0, 643111.0, 695746.0, -4914430.0, -7234626.0, -8817915.0, -10162979.0, -9607244.0, -10097704.0, -10575065.0, -10487255.0, -10450755.0, -11261704.0, -11533007.0, -11952506.0, -11762569.0, -12172170.0, -12485642.0, -12569699.0, -12685832.0, -12781211.0, -12788168.0, -12957761.0, -13114375.0, -12814884.0, -13034230.0, -13279876.0, -13257510.0, -13241449.0, -13049675.0, -13194130.0, -13205696.0, -13274916.0, -13390375.0, -13494595.0, -13392595.0, -13489373.0, -13634820.0, -13751709.0, -13785371.0, -13568770.0, -13376854.0, -13613920.0, -13604652.0, -13625524.0, -13818401.0, -13987433.0, -14080459.0, -14311508.0, -14271497.0, -14645875.0, -14684663.0, -14735511.0, -14649843.0, -14662593.0, -14643759.0, -14713113.0, -14630588.0, -14714410.0, -14891684.0, -14868675.0, -14767774.0, -14844568.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 704615.6, 540254.1, 470800.7, 359181.8, 322496.3, 298956.9, 275129.8, 252270.3, 194178.1, 143621.6, 142586.3, 146673.9, 148627.8, 135657.7, 158372.2, 200796.0, 234554.3, 317989.6, 326806.9, 346160.4, 383568.2, 393919.9, 421253.1, 421345.8, 414425.4, 371641.8, 427647.7, 458293.9, 518093.5, 548909.4, 548815.0, 585585.7, 576772.4, 585055.2, 585275.5, 596801.5, 511548.1, 416893.8, 457012.3, 448585.4, 445512.6, 430376.3, 424363.4, 431776.1, 476558.3, 497734.7, 499510.7, 486609.2, 394778.6, 352700.5, 330708.8, 296630.4, 271978.0, 258764.5, 203231.7, 176461.2, 203574.6, 220465.7, 262698.1, 277507.7, 297627.5, 296808.8, 303857.2, 316281.1, 318281.2, 306348.3, 285002.2, 270315.9, 249487.8, 286709.7, 278085.1, 290883.7, 301162.5, 281687.1, 362805.1, 388333.9, 398535.7, 403424.4, 445752.2, 460962.7, 444188.3, 431428.6, 444409.0, 448760.2, 371085.3, 390092.7, 415413.5, 1225552.4, 1418768.0, 1496987.1, 1665688.0, 1833968.7, 1860324.6, 1931465.5, 2005753.3, 2013178.0, 2039901.1, 1254051.5, 1029601.0, 911973.0, 801346.3, 656065.4, 623159.4, 547906.6, 466218.7, 433558.9, 373037.9, 354407.1, 337691.7, 360705.9, 310224.9, 286007.1, 257836.7, 265580.9, 265883.7, 250552.4, 243262.9, 242367.7, 224669.5, 202887.8, 212376.0, 238943.3, 247441.7, 238920.8, 247655.2, 264661.9, 271558.0, 268384.6, 253108.4, 235284.6, 231593.3, 238439.5, 260395.1, 271777.8, 298646.0, 286744.6, 283377.5, 282942.3, 296616.7, 283807.1, 267601.4, 237592.6, 216884.8, 210606.1, 169001.3, 175108.0, 169675.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.935, 1.093, 1.214, 1.38, 1.389, 1.279, 1.369, 1.337, 1.496, 1.585, 1.532, 1.56, 1.509, 1.537, 1.516, 1.531, 1.307, 1.048, 1.053, 1.002, 0.97, 0.916, 0.895, 0.901, 0.968, 1.018, 1.042, 1.072, 0.865, 0.784, 0.749, 0.678, 0.641, 0.609, 0.482, 0.417, 0.503, 0.588, 0.707, 0.772, 0.831, 0.87, 0.911, 0.942, 0.957, 0.937, 0.865, 0.83, 0.825, 0.938, 0.92, 0.987, 1.03, 0.986, 1.231, 1.337, 1.348, 1.353, 1.396, 1.349, 1.307, 1.27, 1.27, 1.286, 1.058, 1.079, 1.134, 1.936, 2.013, 2.001, 2.093, 2.152, 2.142, 2.177, 2.196, 2.163, 2.144, 1.305, 1.067, 0.953, 0.826, 0.674, 0.639, 0.561, 0.492, 0.458, 0.396, 0.375, 0.364, 0.391, 0.335, 0.309, 0.282, 0.29, 0.291, 0.279, 0.275, 0.393, 0.423, 0.412, 0.481, 0.607, 0.658, 0.681, 0.758, 0.837, 0.918, 0.931, 0.931, 0.884, 0.921, 0.937, 1.02, 1.05, 1.103, 1.073, 1.065, 1.069, 1.149, 1.179, 1.128, 0.997, 0.898, 0.876, 0.709, 0.723, 0.702], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.8, -65.39, -54.11, -48.33, -68.46, -78.83, 82.87, 478.73, 341.3, 311.79, 190.8, 118.79, 95.04, 76.06, 63.11, 51.29, 52.67, 193.13, 178.22, 253.37, 256.65, 199.09, 142.97, 126.94, 113.8, 96.06, 79.53, 83.81, 166.54, 182.42, 162.68, 159.94, 139.82, 121.61, 84.76, 90.14, 71.63, 75.89, 62.12, 53.75, 43.74, 39.07, 43.51, 44.57, 27.9, 26.52, 172.79, 247.87, -100.32, -192.81, -208.22, -80.45, -8.32, -141.39, -162.35, -140.42, -14.72, 51.71, 159.86, 229.86, 173.42, 171.85, 146.08, 115.9, 168.16, 174.59, 137.27, 108.8, 50.01, 103.42, 100.03, 93.42, 54.98, 30.15, 22.62, 61.34, 66.52, 196.17, 89.24, -19.59, -79.06, -21.03, -52.66, -47.97, -68.13, -51.35, -57.79, -97.65, -94.41, -120.48, -143.67, -191.81, -180.63, -151.17, -126.68, -133.92, -126.92, -131.81, -80.64, -75.66, -96.45, -69.74, -77.61, -54.41, -52.87, -67.2, -89.45, -119.65, -148.26, -210.21, -107.82, -79.42, -87.13, -60.74, -127.04, -81.85, -16.53, 2.38, -51.84, -155.07, -181.67, -175.43, -130.88, -129.62, -29.46, -99.76, -125.6, -100.1, -102.99, -80.8, -75.25, -86.08, -30.02, -101.31, -96.09, -147.08, -138.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9334, -5.3125, -6.3918, -3.2328, -4.9422, -2.9883, -5.7895, -2.1786, -0.4425, 0.4464, 0.9019, 5.3409, 15.5556, 11.8943, 20.4819, 12.8713, 13.4361, 12.9176, 11.0619, 9.791, 11.6201, 18.4855, 33.7778, 30.0, 48.8268, 54.2611, 33.0769, 33.8583, 26.1818, 36.6472, 33.2039, 34.1223, 39.6414, 78.3567, 77.7778, 69.3609, 50.7396, 54.5913, 36.7187, 24.7531, 29.0485, 29.961, 31.4998, 26.5091, 30.0269, 30.2643, 26.0678, -0.0087, 2.0745, -2.7174, -2.8409, 7.1836, 6.1155, -6.1272, -5.4273, -6.8845, -4.1808, -0.814, -7.5144, -6.6356, -6.6511, -0.2318, 0.1138, 9.4118, 14.386, 3.0851, 6.4034, 22.5369, 21.7338, 36.5915, 30.8962, 27.7843, 36.875, 24.6883, 40.6021, 28.2326, 26.053, 11.3614, 5.6837, 6.6653, 10.2206, 9.9212, 14.8997, 0.8164, -6.6039, -8.5043, -2.0108, 3.1514, -7.3733, -5.6338, -5.6075, -1.1011, -2.4072, -2.6078, -8.7736, -11.4692, -18.371, -15.7547, -10.6, -7.5884, -15.0725, -13.0653, -15.8209, -10.1493, -12.9703, -13.8664, -9.6608, -10.6076, -7.6525, -7.2805, -3.7694, -4.2553, -6.1521, -6.6367, -7.7361, -3.9306, -1.182, -8.1949, -4.3231, -1.2926, -3.868, -3.4562, -4.3393, -3.6879, -8.3165, -8.0409, -6.2872, -5.6551, -2.5277, -3.8508, -5.3155, -6.054, -6.2574, -7.2842, -7.0784, -7.1897, -8.5821, -5.6051, -4.4059, -1.8919, -3.2432, -4.3419], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, 8.0, 8.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 36.0, 36.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 56.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -60.0, -60.0, -60.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, -96.0, -100.0, -92.0, -92.0, -92.0, -84.0, -84.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -72.0, -88.0, -92.0, -96.0, -96.0, -92.0, -72.0, -72.0, -92.0, -96.0, -100.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.928, 4.303, 3.9992, 3.8891, 3.9948, 6.9793, 13.1641, 11.4693, 18.3848, 22.2674, 19.9564, 18.5852, 19.5228, 19.9101, 18.3914, 17.6739, 19.1816, 35.1696, 34.3948, 34.5973, 34.0187, 32.6701, 32.1979, 29.4897, 28.4756, 26.6086, 28.1977, 25.1312, 23.9036, 21.871, 19.9814, 18.7987, 18.502, 14.0708, 12.7949, 18.7794, 16.9587, 4.2432, 3.5501, 0.6488, 4.4362, 4.0461, -1.6897, -2.4431, -3.3974, 1.2793, 1.7306, 5.1024, 9.692, 9.0662, 11.952, 11.9157, 12.2062, 21.0261, 23.1277, 21.6116, 22.0474, 13.4454, 24.4592, 22.064, 22.0352, 14.7173, 13.93, 13.3943, 18.2343, 16.6062, 20.6312, 15.6787, 9.1782, 4.2136, 9.6948, 4.7441, 4.8561, 3.7957, 3.2151, -0.2123, -2.6804, -4.0741, -5.2172, -8.5895, -11.7298, -12.9217, -12.9933, -13.6677, -14.3904, -15.4223, -16.9122, -11.1558, -13.4447, -15.5247, -12.273, -12.5177, -9.6658, -11.7223, -11.0259, -11.3976, -12.0094, -11.6377, -12.6871, -10.2353, -9.2424, -9.1671, -7.44, -7.0071, -5.8824, -5.8729, -3.7176, -4.9871, -7.9235, -8.0894, -7.6047, -7.5941, -6.5929, -5.5435, -6.0129, -7.0529, -6.0259, -6.9647, -6.0403, -6.3488, -5.7441, -4.7076, -6.8079, -5.3256, -6.0103, -6.7506], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.549889, 120.441582, 66.572072, 44.801323, 33.004014, 25.593527, 20.522036, 16.846285, 14.067373, 11.897915, 10.179903, 8.83925, 7.750414, 6.879867, 6.137002, 5.496739, 4.935327, 4.436513, 3.990642, 3.592589, 3.254306, 2.998279, 2.789608, 2.653554, 2.584679, 2.542589, 2.504947, 2.471645, 2.437994, 2.392644, 2.332851, 2.269946, 2.277307, 2.319792, 2.378663, 2.438982, 2.487618, 2.519808, 2.526249, 2.508528, 2.466658, 2.414188, 2.343421, 2.260009, 2.165808, 2.06379, 1.958399, 1.856707, 1.749497, 1.641778, 1.558477, 1.490445, 1.398374, 1.294245, 1.179401, 1.073429, 0.977394, 0.876576, 0.776421, 0.679033, 0.6016, 0.543965, 0.513394, 0.512002, 0.526945, 0.557342, 0.594496, 0.633798, 0.692694, 0.76504, 0.835626, 0.900955, 0.935411, 0.974591, 1.007265, 1.033126, 1.034572, 1.017238, 0.986248, 0.959676, 0.933894, 0.918769, 0.89919, 0.862925, 0.807675, 0.756452, 0.700028, 0.643647, 0.588346, 0.536348, 0.483093, 0.427437, 0.371527, 0.316371, 0.256879, 0.190298, 0.119818, 0.049532, -0.018552, -0.084361, -0.148674, -0.212693, -0.262125, -0.304425, -0.344805, -0.376398, -0.402189, -0.417148, -0.429078, -0.437262, -0.44443, -0.45303, -0.46354, -0.477808, -0.489426, -0.496633, -0.501064, -0.50024, -0.495099, -0.485321, -0.473162, -0.455872, -0.439041, -0.430882, -0.430242, -0.434137, -0.440723, -0.44642, -0.448786, -0.44959, -0.451375, -0.450592, -0.449788, -0.446606, -0.442748, -0.4372, -0.428299, -0.423192, -0.417122, -0.413008, -0.411905], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.51, 104.4963, 96.9115, 86.4894, 75.7923, 65.7526, 56.7065, 48.7344, 41.801, 35.8204, 30.6923, 26.3217, 22.6074, 19.4619, 16.7969, 14.5369, 12.6166, 10.9806, 9.5826, 8.3846, 7.3585, 6.4865, 5.7471, 5.1284, 4.6197, 4.2042, 3.8644, 3.5858, 3.3563, 3.1635, 2.9974, 2.8519, 2.737, 2.6536, 2.5986, 2.5667, 2.5508, 2.5446, 2.541, 2.5345, 2.5209, 2.4996, 2.4683, 2.4267, 2.3745, 2.3124, 2.2416, 2.1646, 2.0816, 1.9936, 1.9066, 1.8234, 1.7384, 1.6495, 1.5555, 1.4591, 1.3628, 1.2655, 1.1677, 1.07, 0.9763, 0.8898, 0.8145, 0.754, 0.7086, 0.6784, 0.6616, 0.656, 0.6634, 0.6837, 0.7141, 0.7515, 0.7882, 0.8255, 0.8619, 0.8961, 0.9238, 0.9425, 0.9512, 0.9529, 0.9491, 0.9431, 0.9343, 0.92, 0.8975, 0.8693, 0.8355, 0.7971, 0.7554, 0.7115, 0.6659, 0.6182, 0.5688, 0.5184, 0.4661, 0.4109, 0.3527, 0.2921, 0.2299, 0.1671, 0.1039, 0.0406, -0.0199, -0.0768, -0.1304, -0.1796, -0.2241, -0.2627, -0.296, -0.3243, -0.3483, -0.3692, -0.3881, -0.406, -0.4227, -0.4375, -0.4502, -0.4602, -0.4672, -0.4708, -0.4713, -0.4682, -0.4624, -0.4561, -0.4509, -0.4476, -0.4462, -0.4462, -0.4467, -0.4473, -0.4481, -0.4486, -0.4489, -0.4484, -0.4473, -0.4453, -0.4419, -0.4381, -0.4339, -0.4297, -0.4262], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1071, 25.1117, 27.3768, 33.8676, 35.8988, 44.3951, 53.0071, 57.6044, 61.0754, 63.31, 67.2179, 69.0948, 70.0215, 70.5593, 80.9177, 90.3681, 94.3839, 93.1216, 93.0693, 89.9997, 83.6398, 78.2726, 73.5906, 70.3757, 64.9574, 56.73, 50.2659, 44.0925, 34.1478, 26.5604, 18.623, 12.2185, 10.4994, 9.5125, 4.0165, 0.506, -3.0756, -4.1784, -3.9827, -6.2597, -8.3311, -9.7195, -8.5884, -8.4053, -5.112, 2.5196, 6.891, 12.4146, 18.8201, 24.2491, 34.9294, 43.3616, 49.3485, 54.183, 53.0611, 55.6228, 53.9848, 51.8798, 45.0098, 37.5554, 30.7698, 25.2484, 20.3166, 18.494, 14.0499, 9.5346, 3.1178, 0.5392, -1.0385, -2.7989, -3.9094, -4.6481, -5.7607, -6.9917, -8.5021, -10.2348, -11.7967, -14.5796, -17.8878, -19.144, -19.8515, -21.8407, -23.372, -25.0521, -24.0321, -23.8921, -24.2844, -22.6599, -20.987, -18.3659, -16.4848, -13.9839, -12.0288, -10.8402, -9.9195, -10.8675, -10.3463, -8.9524, -9.7765, -9.437, -9.0639, -8.5789, -8.2035, -7.3776, -6.6103, -7.4038, -8.0529, -8.7765, -9.3987, -9.1798, -9.2698, -9.7372, -10.6275, -11.0805, -12.1081, -12.343, -11.9361, -11.5223, -10.4637, -9.8482, -8.6959, -8.3023, -8.2697], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.69, -24.4, -31.0, -17.86, -31.13, -19.72, -38.46, -17.54, -3.92, 4.26, 8.89, 40.87, 67.31, 48.21, 61.72, 31.37, 32.45, 30.37, 25.91, 23.0, 27.81, 38.07, 52.96, 44.41, 57.12, 60.53, 45.03, 45.03, 40.68, 58.02, 50.74, 51.64, 56.7, 72.81, 72.14, 71.1, 67.07, 72.33, 66.68, 52.63, 63.95, 65.38, 66.96, 53.82, 61.41, 61.32, 57.71, -0.06, 12.42, -14.82, -15.72, 26.14, 22.69, -15.36, -13.39, -16.25, -9.61, -1.92, -15.74, -13.94, -13.94, -0.43, 0.21, 16.39, 23.16, 6.37, 12.5, 51.26, 50.57, 68.87, 66.5, 57.95, 81.72, 43.61, 56.31, 45.3, 43.86, 19.34, 11.11, 13.14, 19.27, 18.56, 25.54, 1.66, -12.69, -15.53, -3.3, 5.13, -16.6, -12.99, -12.99, -2.66, -5.63, -6.07, -25.2, -30.48, -53.56, -48.69, -37.32, -29.08, -82.98, -80.25, -92.98, -44.74, -53.04, -54.15, -35.34, -37.45, -25.0, -23.45, -13.08, -14.39, -19.71, -20.85, -23.29, -11.41, -3.52, -31.62, -17.12, -5.64, -19.77, -17.86, -24.33, -20.95, -38.26, -37.11, -31.17, -28.72, -13.5, -22.8, -31.12, -33.78, -36.01, -39.56, -38.33, -38.5, -51.11, -36.07, -29.73, -12.5, -19.67, -24.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.044, 0.1446, -0.0207, 0.1395, 0.2076, 0.3729, 0.4391, 0.1123, -0.0421, -0.0109, 0.129, 0.0854, 0.331, 1.2459, 5.6082, 3.8135, 6.2368, 5.8364, 2.5626, 2.3475, 1.9618, 2.1595, 1.0398, 3.6582, 8.1915, 6.7824, 12.5799, 14.2289, 13.4791, 8.9627, 8.3111, 6.7716, 5.754, 4.039, 6.1912, 19.8082, 18.7392, 14.968, 15.6334, 11.7789, 11.0041, 7.7849, 9.1629, 5.3508, 7.1803, 5.3894, 3.2447, 2.7033, 2.2394, 3.372, 2.8903, 2.8535, 2.7571, 9.7429, 8.1306, 6.6448, -2.3974, -1.7177, 1.6533, 2.6881, 1.3314, -2.14, -1.6657, 4.3047, 3.9103, 7.6705, 13.4226, 9.8968, 9.3649, 9.9725, 6.6413, 17.6893, 16.0702, 13.1908, 8.6477, 7.8013, 13.9521, 8.7933, 7.3354, 6.9733, 0.0342, 0.1369, 6.9073, 5.8533, 31.0339, 12.2812, 1.9216, 1.4186, 4.9807, 2.5212, 3.64, 1.4394, 1.0321, 2.3233, -1.0339, 0.4584, -1.9197, -0.6236, -4.6623, -3.1895, -4.2398, -1.308, -3.4471, -3.4522, -2.4885, -0.1833, 1.2008, -1.8078, -0.0302, -1.2494, 0.2468, 1.5426, -0.7215, -1.3445, -1.2465, -2.3323, -3.3436, 2.0416, 2.2205, 0.9487, 1.0686, -0.4151, 0.6526, 2.2804, 2.284, 0.8577, -0.3791, -1.2821, -2.3846, 0.9703, -1.254, 5.3537, -0.1683, -0.9585, -0.3359, -0.2165, -0.6284, 1.2328, -0.5862, 2.9833, 0.2, -0.6857, -0.7592, -0.1222], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0249, -1.0439, -0.9891, -1.049, -0.9369, -0.7276, -0.6174, -0.592, -0.8785, -0.5392, -0.5313, -1.1032, -1.2097, -0.6029, -0.4225, 2.669, 2.5392, 2.3149, 0.8899, 0.7628, 0.5532, -0.0415, 0.2474, -5.3218, 1.7647, 4.0532, 3.5118, 7.714, 7.7565, 5.353, 4.7015, 4.9228, 4.1693, 3.1586, 2.3174, 1.4079, 13.809, 12.0627, 12.3651, 9.9632, 8.0081, 0.6128, 5.3499, 4.2614, 3.3672, 3.1197, 2.4276, 0.5245, 0.2421, 0.6485, -0.0148, -0.5963, -0.3296, -0.6067, 2.865, -6.156, -4.5763, -6.0754, -3.9754, 0.0553, -4.2065, -3.6834, -3.2999, -3.2306, 0.7327, 2.9496, 4.344, 4.8128, 7.0952, 5.8871, 4.8256, 3.1636, 10.623, 7.7436, 4.5623, -6.7245, -2.117, 4.558, 4.0413, -1.4032, -1.1893, -1.2748, -2.3163, 0.6768, 2.328, 1.4576, -2.7843, -6.5814, -5.8429, -2.9376, -2.4776, -3.7371, -1.9797, -2.1944, -3.575, -3.2122, -4.7432, -6.2707, -7.0152, -8.6483, -5.6515, -6.0139, -6.9295, -5.9934, -7.5708, -5.548, -4.5403, -4.6313, -3.889, -3.9788, -3.8003, -2.2221, -2.4156, -2.9445, -4.3524, -4.1205, -6.826, -4.9231, -3.4266, -2.3454, -1.755, -6.3445, -4.9945, -0.7314, -1.0336, -2.0423, -4.3791, -5.0821, -4.3846, -4.3297, -3.654, -2.2463, -2.5683, -3.3585, -3.3359, -3.4165, -1.8284, -2.6672, -2.5862, -1.5167, -2.5, -2.2857, -5.2592, -3.4222], "thermo_temp": [null, 4.1819, 2.245, 2.3771, 3.2134, 1.8488, 1.1445, 2.8613, 1.5407, 1.5847, 0.7483, 0.5282, 1.9809, 1.1885, 0.9684, 1.1885, 1.1445, 1.1005, 1.1005, 0.7043, 0.8364, 0.5723, 0.6603, 1.1885, 1.5407, 1.8488, 6.0307, 1.7608, 3.8737, 3.5216, 1.6728, 1.5847, 1.4086, 2.201, 0.7924, 8.98, 6.691, 2.7292, 9.0681, 6.5149, 5.7226, 3.6096, 3.6096, 1.8488, 1.6728, 0.8804, 3.8737, 18.4003, 4.9302, 2.9053, 3.564, 1.8157, 2.9959, 7.8076, 3.813, 1.0894, 3.813, 2.2697, 0.8171, 2.1789, 1.9973, 2.7236, 2.9052, 3.4499, 3.0867, 10.3496, 5.2656, 12.8008, 2.1789, 4.3577, 6.2642, 2.8144, 5.5379, 1.5434, 1.6341, 7.5352, 3.1775, 5.3564, 9.0786, 5.084, 3.2683, 4.0854, 1.8157, 14.5258, 5.4472, 5.4472, 4.0854, 14.9797, 16.0691, 4.2353, 3.2941, 8.3765, 1.2235, 1.4118, 9.2235, 5.1765, 28.7059, 10.8235, 5.6471, 8.0, 10.8235, 5.4588, 6.1176, 5.1765, 3.0118, 4.5177, 2.5412, 3.6706, 2.8235, 5.6471, 3.2, 5.4588, 1.4118, 4.7059, 3.4824, 2.5412, 5.0823, 6.0235, 5.7412, 2.8235, 4.2353, 2.7294, 4.0471, 3.7647, 1.6941, 1.6941, 3.1059, 1.7882, 3.9529, 6.9647, 5.6471, 3.2941, 2.9176, 5.9294, 5.6471, 3.0118, 3.3176, 2.9, 4.0, 3.8, 2.0, 5.3, 2.4, 7.6, 2.4, 2.4, 3.0, 3.2, 1.2, 3.9, 2.0, 4.5, 2.7, 1.6, 4.5, 3.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0997, 1.854, 1.6129, 1.6798, 1.5905, 1.4774, 1.4249, 1.3739, 1.3242, 1.2835, 1.1782, 1.1161, 1.0172, 0.9523, 0.9952, 1.0944, 1.2316, 2.1041, 2.0417, 2.3748, 2.5833, 2.4178, 2.2663, 2.1104, 2.1268, 1.8842, 3.1744, 3.8137, 3.6166, 4.6077, 4.9545, 5.0942, 4.8242, 4.6034, 4.1026, 3.6608, 3.1553, 3.2859, 6.034, 5.8333, 5.3009, 4.9851, 4.4089, 4.152, 4.8166, 4.6341, 3.9896, 3.9575, 3.6506, 3.1355, 2.9615, 2.7862, 2.7748, 2.7985, 2.917, 2.9478, 4.2936, 4.4703, 5.985, 5.293, 5.1229, 5.3304, 4.873, 4.9939, 4.3665, 3.8697, 4.5362, 4.2891, 4.4832, 5.3187, 5.276, 4.911, 4.7609, 4.2254, 6.0982, 5.9798, 5.883, 5.5562, 7.2695, 8.8695, 8.0269, 7.1664, 7.3864, 6.2659, 5.3833, 6.0815, 5.917, 10.0604, 10.1992, 9.3715, 9.1221, 9.4315, 8.7092, 8.238, 7.6813, 6.8323, 6.4115, 5.7078, 5.3374, 4.8803, 5.0197, 4.6889, 4.8289, 4.2076, 4.2982, 4.1499, 3.8574, 4.0801, 4.4334, 4.6712, 4.3353, 4.3171, 4.0284, 4.0318, 3.9832, 3.567, 3.2265, 3.2046, 2.9471, 3.1299, 3.8272, 4.1581, 4.001, 3.804, 4.1904, 4.4553, 4.1928, 4.0337, 3.8276, 3.8589, 3.8482, 3.5122, 3.8372, 3.5759, 4.3076, 3.9607, 3.677, 3.5539, 3.4895, 3.0733, 3.2236, 3.0011, 3.2736, 3.1693, 2.884, 3.1778, 3.2], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9967, 0.968, 0.8698, 0.9372, 0.9256, 0.9084, 0.8715, 0.9507, 1.0185, 0.9842, 0.976, 1.033, 1.0811, 1.1834, 1.1907, 1.1854, 1.14, 1.1375, 1.1327, 1.1074, 1.1336, 0.9596, 1.1542, 1.2337, 1.227, 1.3067, 1.3185, 1.2353, 1.2333, 1.2605, 1.2777, 1.2717, 1.2602, 1.2391, 1.4126, 1.5261, 1.4635, 1.4141, 1.4288, 1.2121, 1.2856, 1.3125, 1.304, 1.2844, 1.2869, 1.2624, 1.2724, 1.3398, 0.9845, 0.9566, 0.9131, 0.9595, 1.0546, 0.9984, 0.9124, 0.8846, 0.9117, 0.9718, 0.9022, 0.9249, 0.9231, 0.9245, 0.9922, 1.0379, 1.0688, 1.085, 1.063, 1.2302, 1.2153, 1.2228, 1.3393, 1.2556, 1.3035, 1.1178, 1.1635, 1.2445, 1.2022, 1.1131, 1.0912, 1.0734, 1.0368, 1.0739, 1.0808, 1.0755, 0.9475, 0.921, 0.9467, 1.0635, 1.015, 0.9312, 0.9422, 0.9875, 0.9691, 0.9706, 0.9522, 0.8949, 0.7886, 0.7415, 0.8391, 0.8848, 0.8224, 0.766, 0.7067, 0.76, 0.7517, 0.7389, 0.7815, 0.771, 0.8138, 0.8722, 0.9107, 0.9379, 0.8616, 0.8707, 0.8279, 0.8702, 0.9427, 0.9305, 0.9226, 0.8527, 0.8796, 0.9665, 0.9589, 0.9119, 0.8689, 0.8674, 0.9023, 0.9061, 0.978, 0.9729, 0.9379, 0.9004, 0.8898, 0.9684, 0.9671, 0.8572, 0.855, 0.9057, 0.9375, 0.9661, 0.8951, 0.9329], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0867, 1.1485, 1.1677, 1.1109, 1.1698, 1.1361, 1.1335, 1.1913, 1.0308, 1.0316, 0.9581, 0.8736, 0.7083, 0.7505, 0.6187, 0.6565, 0.7733, 0.7791, 0.7929, 0.7822, 0.8095, 0.7696, 0.6629, 0.6844, 0.5882, 0.574, 0.6495, 0.7074, 0.7591, 0.7598, 0.7114, 0.7283, 0.6853, 0.5337, 0.5258, 0.548, 0.571, 0.5881, 0.6563, 0.7456, 0.7123, 0.6957, 0.6582, 0.6745, 0.6945, 0.6851, 0.7279, 0.9835, 1.0195, 0.9851, 1.0601, 0.8416, 0.8768, 0.9021, 1.1174, 1.0593, 1.0374, 0.9955, 1.0014, 1.0598, 1.0573, 0.9831, 0.9805, 0.9091, 0.8217, 0.9525, 0.9152, 0.8372, 0.7168, 0.5722, 0.6172, 0.6667, 0.6763, 0.6858, 0.654, 0.7502, 0.7572, 0.8211, 0.9626, 0.9353, 0.8797, 0.9051, 0.6918, 0.9481, 1.0353, 1.0349, 0.9789, 0.9972, 1.0593, 1.043, 1.0431, 1.0313, 1.0009, 0.9914, 1.0918, 1.0823, 1.5055, 1.2833, 1.1845, 1.1399, 1.2763, 1.2565, 1.2809, 1.1809, 1.1474, 1.2372, 1.1291, 1.1785, 1.0988, 1.0937, 1.063, 1.0942, 1.0619, 1.1429, 1.1071, 0.9877, 0.9878, 1.0731, 1.0948, 1.0473, 1.0619, 1.0035, 1.0299, 1.0794, 1.0642, 1.0735, 1.0972, 1.0148, 1.0377, 1.0128, 1.1183, 1.1128, 1.1069, 1.0852, 1.1284, 1.1241, 1.1735, 1.0608, 1.0905, 1.0837, 1.0514, 1.1119], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3017.81, 8420.48, 11242.51, 7040.17, 5347.34, 173.04, 5130.11, 8093.71, -8196.68, -2646.7, -50.29, -43.11, -17400.9, 73787.19, 733786.37, 605067.22, 690606.82, 363162.44, 318210.04, 221894.59, 179045.61, 143133.03, 123467.78, 514934.32, 1541936.46, 1159954.24, 1639852.64, 1707993.46, 1277955.21, 1032406.1, 930723.34, 822070.83, 659416.99, 554021.92, 555045.73, 3227181.83, 2752335.31, 2434349.55, 2126494.44, 1808811.62, 1576421.11, 1182216.82, 1019183.8, 854200.35, 795548.52, 604347.29, 526356.29, 432482.51, 366783.04, 322997.32, 318797.53, 209842.44, 191779.33, 646367.74, 540666.96, -608990.72, -496864.68, -546061.73, -375455.75, -310072.19, -490110.88, -415202.97, -357558.72, -129459.98, -62526.97, 240308.85, 609999.59, 481418.8, 510976.15, 430614.5, 372511.9, 1525187.71, 1390227.48, 1107121.96, 964879.0, -252896.7, 1080048.39, 875400.29, 759968.64, 256433.76, 215091.14, 184363.83, 589825.14, 466641.47, 6011299.44, 3453186.93, 1682598.18, 484617.73, 2207618.3, 1527980.7, 1428894.98, 1224767.82, 1089061.74, 683174.03, 487087.45, 402332.62, 322966.89, -63931.64, -215360.42, -226734.21, -192541.95, -175054.8, -184656.87, -203642.12, -251710.82, 88503.4, -129741.2, -210291.01, -130930.93, -122067.42, -33555.86, -83963.21, -69169.13, -88670.97, -139055.01, -145814.1, -232107.24, -102660.56, -61327.49, -66827.26, -36913.38, -34858.83, -11447.75, -32124.36, 29567.83, 7088.64, -117916.19, -142363.24, -122025.63, -120496.9, -79276.79, -9885.15, -23988.02, -55428.79, -14467.24, -38628.89, -23424.78, -35988.89, -23774.02, -6320.64, -68729.83, -45763.29, -70113.96, -83523.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9695, -1.5462, -1.3459, -1.0708, -1.04, -0.9233, 0.4963, 4.5131, 3.3488, 6.2805, 2.88, 2.8987, 2.0469, 1.4923, 1.1291, 1.0785, 3.7692, 8.3737, 6.5777, 11.4771, 14.2712, 11.5101, 9.9452, 10.6407, 10.7045, 8.826, 7.8212, 9.2717, 21.3507, 20.0565, 20.347, 19.7106, 18.5636, 18.2092, 15.71, 14.9347, 11.2525, 12.3185, 9.0764, 7.4483, 6.4396, 5.836, 5.7866, 6.5736, 3.5545, 3.5777, 9.3867, 8.0024, -5.8895, -5.1583, -6.5752, -1.9632, -1.4548, -6.0781, -5.7536, -5.7853, -0.2565, 1.4798, 5.8602, 8.804, 7.7372, 9.9615, 9.3668, 9.2806, 14.4554, 15.5789, 13.4227, 13.518, 4.4667, 14.5368, 11.6647, 11.5423, 4.4453, 3.7269, 3.2013, 8.3388, 6.2053, 4.1371, -1.2306, -7.2378, -10.8785, -4.1804, -8.028, -7.1887, -7.0794, -6.466, -8.3874, -9.6033, -11.0518, -11.0329, -13.2424, -15.3882, -15.3035, -14.9671, -15.1835, -15.4635, -16.3341, -12.2659, -4.4141, -6.3882, -8.7624, -5.2894, -6.0259, -2.9388, -5.1529, -4.6306, -4.8353, -5.9318, -5.7647, -6.3153, -3.0141, -2.3882, -2.8965, -1.6424, -1.1976, -0.6471, -1.2424, 0.2676, -1.4701, -4.5215, -5.1912, -4.9729, -4.9731, -4.0319, -2.439, -2.9591, -3.9049, -2.8357, -3.5153, -2.8546, -3.4057, -2.8409, -2.1428, -4.404, -3.2425, -3.2193, -4.11], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -790706.9524, -703997.2392, -672164.5499, -600200.5123, -525762.7264, -432703.2783, -354080.5619, -292401.8622, -262903.043, -251441.3915, -214542.7031, -205852.5839, -232821.3118, -241394.7183, -178480.2476, -131495.5455, -20175.8993, 266076.8173, 370615.2793, 473413.0715, 323819.3582, 283918.9152, 188176.883, 89591.8257, -11173.5184, -77770.0634, 158067.6307, 572546.0167, 666767.9499, 760200.7474, 817928.9836, 669594.3106, 538323.8889, 461927.7508, 459798.9776, 374762.3852, 287028.6327, 238214.0384, 497918.0906, 496457.4186, 517251.6648, 348343.8488, 213481.7755, 142126.4696, 266210.3102, 190172.3723, 97741.0284, 69552.567, -24405.4006, -37877.8, -1755.8666, 35016.692, 44529.2458, 108684.4954, 96815.1076, 59086.4441, 106616.968, 131440.868, -33063.9597, -97355.1302, -161604.6033, -155609.6988, -184724.469, -270065.6154, -298076.5816, -291544.888, -228916.1738, -137809.7694, 6278.991, 97693.7196, 134277.8239, 168053.3466, 136478.316, 140466.7185, 228738.597, 210149.0743, 131612.3753, 148263.3947, 106735.8109, 190401.9228, 200699.403, 193174.794, 64556.3943, -6787.5605, -40087.9484, 29377.0102, 71871.2406, -1702334.4234, -3011632.5038, -3777243.4454, -4175037.1258, -3781397.2581, -3432654.6601, -3129815.4768, -2693458.3402, -2258475.073, -2133240.7745, -1974401.2888, -1863407.5134, -1588165.7691, -1461515.6295, -1376580.2422, -1243435.7392, -1112879.3896, -988647.0262, -850161.2594, -770181.8387, -717278.3831, -535136.1977, -481766.8343, -494297.0774, -447370.4023, -382392.7738, -260028.9551, -232295.0635, -203511.8277, -195260.1538, -210870.6894, -231247.4369, -186106.5217, -181513.8441, -209412.5733, -238979.9066, -240061.0074, -149760.8443, -38141.276, -64441.4275, -66393.2305, -67797.2239, -123578.0149, -188945.9505, -228109.6573, -296909.4103, -285332.4385, -373777.2979, -388321.0369, -375147.9498, -308396.6006, -257109.9369, -206762.8495, -189436.6034, -138869.2887, -132228.9327, -173896.9749, -167813.108, -117963.5722, -111281.0566], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.99, 50.82, 33.83, 37.79, 33.23, 35.71, 26.16, 39.56, 56.42, 51.29, 43.52, 54.98, 63.92, 64.5, 66.76, 59.86, 54.98, 49.73, 46.61, 45.02, 45.29, 52.94, 61.62, 68.59, 76.11, 76.93, 76.81, 71.28, 71.31, 76.98, 76.54, 79.46, 82.19, 87.84, 89.94, 89.76, 89.21, 82.45, 82.07, 70.84, 70.59, 72.53, 72.42, 68.24, 68.94, 67.43, 64.24, 56.68, 53.13, 45.41, 40.55, 51.91, 52.29, 53.13, 43.05, 40.25, 39.62, 45.2, 43.08, 43.79, 44.85, 46.43, 46.36, 54.55, 59.9, 50.62, 49.97, 61.6, 63.28, 77.81, 78.98, 72.25, 72.27, 62.53, 68.32, 68.41, 68.35, 61.47, 55.39, 56.48, 58.53, 60.81, 85.6, 70.04, 63.59, 58.97, 63.11, 63.59, 63.67, 60.65, 61.39, 60.29, 59.53, 60.99, 59.15, 56.36, 26.32, 32.3, 37.97, 46.74, 31.6, 33.8, 22.69, 31.59, 21.04, 23.72, 28.15, 17.9, 23.72, 28.06, 30.39, 32.21, 26.74, 21.82, 21.03, 29.82, 39.34, 30.69, 40.22, 40.69, 43.2, 48.14, 48.81, 50.17, 48.36, 46.57, 44.78, 52.38, 54.93, 56.57, 49.35, 48.83, 50.4, 51.02, 48.69, 42.94, 36.32, 39.98, 40.81, 43.71, 47.44, 43.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.7868, -88.622, -92.3175, -85.474, -63.6672, -65.5728, -49.12, -64.347, -72.3375, 168.2276, 321.475, 107.3529, 208.2943, 36.5174, 154.3349, 376.3409, 152.0661, 620.6961, 34.2859, 132.9832, -27.6278, 331.1777, 608.7586, 120.4284, 14.7547, 11.3209, -31.8446, 163.6144, -20.0996, -43.8401, -12.9802, -70.656, 71.1968, 322.592, 341.6518, -54.0423, -60.6614, -52.7714, -47.2553, 47.5303, -29.8064, -60.2032, -32.91, -13.3728, -46.3103, 61.8474, -50.2598, -90.439, -63.2142, -63.3456, -62.6388, 22.4034, 2.7449, -8.6226, -38.69, 165.6852, -18.1805, -24.2623, 153.6269, -21.4337, -57.3453, 102.1858, -2.7473, 168.8183, 253.2338, -18.8031, -21.1552, -57.0769, -52.4493, 126.579, 123.8821, 79.834, -24.79, 364.7418, 1143.941, -16.3095, -27.1598, -8.7113, -73.0167, -37.1751, 88.2576, 103.9096, 6242.2026, 180.9277, 395.2607, 475.3333, 643.914, -22.7268, 10.6642, 415.8117, 307.8788, 104.5255, 178.8659, 152.9487, -20.1571, 32.6476, -95.5291, -87.6011, -91.5365, -92.0486, -85.9029, -64.4176, -65.9298, -58.8988, 9.0995, -68.8976, -73.1746, -88.2057, -48.0496, -80.2008, -72.1052, -51.7275, 118.7222, 47.6334, 62.9045, 48.5784, 31.3311, -61.8332, -80.1877, -9.039, 109.2831, 256.2866, 23.6059, -55.7695, 131.6048, 91.0479, 58.7011, 68.658, -42.7518, 41.8936, -60.8871, 34.2346, 103.5933, -14.7877, -58.7839, -32.8862, -36.849, 143.8444, -26.4716, -71.3427, -53.5152, -59.8276], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.16, 12.06, 11.88, 9.81, 8.83, 10.44, 20.92, 20.46, 23.23, 26.27, 26.12, 26.27, 26.27, 26.32, 26.33, 27.83, 33.17, 33.63, 38.25, 39.01, 39.53, 39.92, 39.8, 39.69, 40.06, 40.26, 37.1, 50.51, 49.97, 47.57, 47.53, 47.27, 46.99, 47.33, 47.33, 47.36, 44.53, 44.53, 40.75, 39.77, 39.2, 38.9, 38.89, 39.59, 39.23, 41.1, 41.17, 29.58, 29.64, 29.72, 31.41, 31.43, 32.9, 32.81, 32.8, 34.95, 34.74, 35.46, 36.2, 36.23, 36.36, 36.4, 36.35, 37.94, 37.93, 35.69, 35.65, 30.46, 34.8, 34.59, 33.82, 36.2, 34.16, 34.19, 34.91, 33.7, 34.1, 34.39, 35.17, 35.74, 37.27, 37.88, 37.9, 35.06, 34.92, 34.97, 35.0, 31.93, 25.36, 25.7, 26.0, 24.03, 24.05, 24.03, 21.32, 21.33, 19.25, 22.26, 20.93, 20.7, 17.36, 16.6, 17.32, 17.72, 17.67, 17.56, 17.61, 17.59, 17.74, 17.93, 17.35, 17.34, 17.56, 17.55, 17.55, 17.43, 17.37, 14.07, 15.22, 14.59, 13.33, 13.28, 12.33, 11.89, 11.87, 11.9, 11.94, 11.97, 11.61, 10.84, 10.8, 10.91, 11.61, 11.97, 11.94, 12.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3116, 0.3492, 0.3769, 0.3873, 0.3543, 0.6477, 1.4723, 1.1977, 1.6951, 1.0292, 1.0097, 0.8542, 0.7544, 0.6864, 0.6809, 1.0288, 1.6998, 1.394, 1.9875, 2.2002, 1.7727, 1.5401, 1.5519, 1.532, 1.3234, 1.2175, 1.3273, 2.4397, 2.2131, 2.1604, 2.0518, 1.9184, 1.8403, 1.5168, 1.4272, 1.303, 1.4332, 1.1715, 1.1714, 1.0708, 1.011, 1.0163, 1.1032, 0.8036, 0.8172, 1.3985, 1.2731, 0.3037, 0.3651, 0.2378, 0.595, 0.6205, 0.2617, 0.2908, 0.291, 0.7241, 0.8327, 1.1269, 1.3348, 1.1936, 1.3115, 1.224, 1.1877, 1.5918, 1.5952, 1.3701, 1.3219, 0.6794, 1.2343, 1.0746, 1.0565, 0.6414, 0.623, 0.6155, 0.9248, 0.8597, 0.9818, 0.7368, 0.4661, 0.3126, 0.6284, 0.455, 0.4999, 0.4999, 0.5212, 0.4243, 0.3623, 0.3636, 0.3544, 0.2125, 0.0794, 0.0745, 0.1048, 0.1141, 0.0925, 0.0468, -0.0122, 0.341, 0.2302, 0.0987, 0.2861, 0.2403, 0.4037, 0.2574, 0.2849, 0.2195, 0.1425, 0.1088, 0.0218, 0.2047, 0.2669, 0.2422, 0.3392, 0.3506, 0.3975, 0.3615, 0.4769, 0.3474, 0.1114, 0.0833, 0.1126, 0.1328, 0.211, 0.3046, 0.2694, 0.1994, 0.2906, 0.2414, 0.3038, 0.2684, 0.309, 0.3758, 0.1868, 0.2902, 0.2312, 0.1656], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6132, 5.7288, 5.9639, 4.5047, 4.7003, 4.7902, 4.9135, 2.0423, 1.6665, 1.689, 1.6583, 1.5647, 2.5806, 12.5407, 12.0889, 16.0151, 15.4331, 14.8092, 14.1277, 13.5039, 12.9213, 12.1727, 11.1737, 16.9025, 15.5153, 21.3612, 24.687, 23.6021, 22.3361, 21.4821, 20.1182, 18.709, 17.0672, 15.1055, 27.1314, 24.4664, 22.7806, 21.4367, 19.2185, 18.058, 17.1303, 15.8922, 14.401, 13.0314, 11.4885, 9.3973, 6.5209, 2.1985, 2.1992, 2.0856, 2.3133, 2.4798, 7.7716, 7.6012, 8.1533, 8.5956, 9.1987, 9.4346, 9.4846, 10.0625, 10.552, 11.0282, 11.0396, 11.0352, 10.7382, 13.4107, 13.3727, 14.7292, 13.8693, 13.0227, 18.0434, 18.2876, 17.2156, 15.5176, 13.8858, 12.6168, 10.9605, 9.2969, 8.3363, 7.8754, 7.2811, 6.6461, 5.9332, 6.4593, 6.4209, 6.8548, 7.5678, 7.6647, 7.3685, 7.7402, 8.0514, 8.3299, 8.4156, 8.6135, 8.8245, 9.3717, 10.1721, 7.8432, 6.9962, 7.8349, 8.488, 7.5721, 8.4795, 9.5245, 9.9356, 8.7742, 8.3109, 8.5352, 8.6447, 5.8501, 3.2687, 3.4288, 3.6996, 4.1478, 4.6584, 5.3489, 5.6468, 5.7422, 5.2162, 5.4273, 5.5129, 5.6815, 5.8677, 3.477, 3.6301, 2.9953, 3.6185, 4.1704, 4.6666, 4.8912, 5.1364, 5.4684, 5.9033, 6.239, 6.6556, 6.9915, 7.3723, 5.5634, 1.7541, 2.1685, 2.3183, 2.6133, 3.0554], "mkt_dynamics": [0.425858, 0.796781, 1.151132, 1.120108, 1.002106, 0.865611, 0.705723, 0.611872, 0.457609, 0.21333, -0.089609, -0.306133, -0.456755, -0.514987, -0.543635, -0.572249, -0.639324, -0.667985, -0.685692, -0.606977, -0.593221, -0.458977, -0.249821, -0.022295, 0.262218, 0.685142, 1.078201, 1.309457, 1.593104, 1.542515, 1.353684, 1.247532, 0.960723, 0.716681, 0.497465, 0.505967, 0.787383, 1.05825, 1.388927, 1.469065, 1.422091, 1.356707, 1.249441, 1.250809, 1.182792, 1.106785, 1.12378, 1.216799, 1.323599, 1.479602, 1.598155, 1.526582, 1.48756, 1.423985, 1.343819, 1.144112, 0.92682, 0.560851, 0.182594, -0.085569, -0.382602, -0.572781, -0.70297, -0.849956, -0.909449, -0.605024, -0.370398, -0.328665, -0.385765, -0.741555, -1.089933, -1.171473, -1.226369, -1.2853, -1.335546, -1.270928, -1.120147, -0.668549, -0.052903, 0.337472, 0.719033, 0.878036, 0.810682, 1.013504, 1.136546, 1.156533, 1.240672, 1.050388, 1.066421, 0.923578, 0.763403, 0.534395, 0.052149, -0.244063, -0.387717, -0.372148, -0.127485, -0.003517, -0.152827, -0.359254, -0.596074, -0.768165, -0.849537, -0.88318, -1.035573, -1.109375, -1.192524, -1.25925, -1.365541, -1.497428, -1.587283, -1.690274, -1.734299, -1.729805, -1.73839, -1.736616, -1.711645, -1.590842, -1.458709, -1.370895, -1.164288, -1.039579, -0.71118, -0.377243, -0.158912, 0.005389, -0.015357, -0.057167, -0.09155, -0.084639, -0.02342, -0.133387, -0.143768, -0.060396, -0.034392, 0.209112, 0.41784, 0.348957, 0.148116, -0.032931, -0.281419, -0.413908, -0.413228, -0.3239, -0.454152, -0.577664, -0.628242, -0.85264, -0.838747, -0.779811, -0.761785, -0.46412, -0.278813, -0.018248, 0.179253, 0.049288], "market_activity_top_line": [39.743845, 40.737068, 41.629018, 41.589798, 41.754227, 41.59282, 41.604559, 41.327636, 41.089637, 40.770318, 40.390148, 40.267498, 40.224601, 40.207631, 40.21348, 40.19697, 40.173581, 40.10125, 40.046673, 40.053756, 40.028014, 40.005311, 39.981962, 39.955176, 39.915786, 39.966455, 41.94498, 43.171664, 45.290483, 45.736549, 45.85687, 45.440149, 44.952997, 44.761712, 44.71369, 45.102665, 47.755591, 49.460623, 53.055571, 57.108325, 59.221275, 60.042977, 60.817727, 61.158147, 60.852943, 60.541869, 60.917504, 66.716377, 71.306176, 75.179915, 77.981116, 79.356541, 79.719964, 79.418078, 79.123068, 78.602561, 79.158132, 78.974985, 78.879447, 78.678491, 78.468858, 78.39623, 78.687297, 78.353312, 78.260383, 80.44249, 82.246104, 79.81909, 78.736899, 78.121827, 77.971814, 77.878866, 77.43994, 77.238802, 77.00209, 77.096356, 77.262554, 79.619364, 83.3537, 85.750453, 87.971683, 89.309262, 90.01134, 93.122273, 96.16058, 97.740256, 98.90837, 96.596354, 98.043378, 98.65223, 99.453756, 98.029745, 97.336544, 96.582952, 97.000553, 97.350917, 99.865099, 100.404708, 98.666667, 97.130117, 97.205154, 96.888798, 96.646294, 96.384387, 96.1881, 95.942076, 95.738745, 95.498141, 95.218287, 94.733273, 94.054092, 93.332349, 92.630193, 91.911382, 91.164722, 90.371856, 89.50135, 89.019508, 88.404404, 87.660975, 87.130881, 86.572652, 86.192741, 85.669933, 85.185783, 84.661558, 84.08066, 83.498952, 82.848427, 82.357598, 81.923645, 81.487465, 81.157749, 80.855156, 80.616319, 80.368375, 80.249463, 80.032006, 79.610007, 79.164593, 78.749083, 78.337647, 77.993625, 77.722163, 77.423757, 77.06563, 76.783011, 76.453991, 76.188817, 75.89747, 75.640304, 75.441695, 75.098127, 74.845844, 74.548197, 74.20129], "market_activity_min_gap": [-3.956363, -3.190328, -2.819822, -2.279512, -1.455335, -0.988403, -0.652456, -0.466634, -0.071651, 0.164964, -0.64403, -1.457242, -1.184696, -0.573119, 0.201722, 0.302811, 0.223475, 0.140941, 0.13557, 0.081411, -0.46294, -0.883196, -1.044456, -1.027266, -1.256694, -0.727768, 0.064802, 0.212222, 0.674647, 0.934813, 1.255163, 1.602977, 1.940755, 2.098288, 2.325505, 2.698816, 3.529196, 4.067757, 4.983036, 6.038905, 6.781365, 7.304538, 7.858289, 8.360818, 8.687369, 8.869958, 9.063543, 10.06032, 10.853745, 11.526674, 11.996162, 12.280954, 12.431951, 12.34939, 12.119513, 11.810233, 11.796884, 11.504336, 11.343998, 10.879636, 10.325851, 9.670104, 8.966268, 8.054491, 7.090754, 6.510662, 6.125163, 5.134036, 4.457864, 1.786244, 0.526255, 0.155348, -1.387853, -2.722557, -4.036647, -3.212477, -2.843715, -0.969034, -0.136524, 0.275634, 0.784829, 1.24215, 1.696615, 2.369941, 3.049172, 3.557214, 4.124668, 4.230864, 4.724356, 5.0605, 5.343431, 5.358084, 5.38621, 5.272751, 5.337444, 5.639197, 6.048066, 5.818678, 5.372854, 4.696917, 4.383509, 2.686025, 1.693088, 1.091362, 0.608895, -0.644433, -1.961604, -3.029199, -3.840949, -5.410302, -7.352343, -9.010136, -10.109993, -10.589065, -10.798634, -11.127851, -11.783273, -10.632799, -9.913365, -10.055538, -9.104798, -8.815011, -8.057784, -7.810661, -7.278521, -7.282452, -7.510622, -7.979961, -8.828369, -8.742289, -7.966701, -7.412789, -6.334523, -5.61149, -4.875957, -4.28381, -3.424997, -2.946287, -3.838977, -5.12473, -6.082363, -6.788154, -6.667261, -5.912937, -5.484161, -5.60858, -5.399424, -5.362799, -5.090185, -5.084025, -4.740226, -4.218762, -4.570699, -4.487651, -4.679139, -5.221684], "market_activity": [null, null, null, null, 29.05525, 21.914375, 13.341088, 7.263594, 1.854997, -2.151477, -6.392363, -8.254257, -8.038603, -6.176677, -2.916363, -0.620257, 0.493322, 0.565236, 0.051293, -0.253904, -0.666652, -0.846676, -0.920438, -1.163194, -1.480772, -1.190936, 14.671882, 32.239266, 50.686333, 60.462342, 62.471646, 52.701348, 32.371649, 18.260649, 10.08045, 10.55615, 32.124075, 55.729812, 73.392031, 86.696016, 93.348008, 96.674004, 98.337002, 91.056801, 77.0899, 63.489, 54.127975, 73.707688, 86.853844, 93.426922, 96.713461, 98.35673, 99.178365, 88.014533, 72.494716, 58.984658, 52.813954, 47.818477, 44.040214, 41.004132, 35.149391, 30.699295, 28.224923, 24.537886, 21.346818, 27.529334, 35.907667, 29.875059, 21.891854, 8.980902, 1.688701, -2.221899, -3.2799, -3.245575, -4.244237, -4.764819, -3.672784, 7.189433, 28.711366, 47.166058, 58.437054, 65.114902, 62.822251, 65.691376, 71.188938, 75.052119, 78.478809, 62.54543, 50.91634, 42.391145, 37.127347, 34.629374, 26.876487, 18.321718, 12.759684, 14.039017, 24.318459, 32.264179, 28.48569, 19.83547, 9.078435, 2.847792, 0.237121, 1.020536, -0.155057, -1.275754, -2.299002, -3.201951, -4.191625, -5.731538, -8.147694, -11.043397, -13.891948, -15.522624, -16.488812, -17.183656, -17.750553, -18.034002, -18.175726, -18.246588, -18.246269, -18.281859, -17.91438, -17.18179, -16.722845, -16.434097, -16.868224, -17.284637, -17.801043, -18.059247, -17.954673, -17.529862, -16.350081, -15.03424, -13.550945, -12.053848, -10.436274, -9.166462, -8.964656, -9.446353, -10.636626, -11.900913, -12.354232, -12.078266, -11.641408, -11.385779, -11.205864, -11.245832, -11.152191, -10.991771, -10.79546, -10.249705, -10.159928, -9.960364, -9.961207, -10.462553], "market_activity_raw": [null, null, null, null, 29.05525, 14.7735, 4.7678, 1.1861, -3.5536, -6.15795, -10.63325, -10.11615, -7.82295, -4.31475, 0.34395, 1.67585, 1.6069, 0.63715, -0.46265, -0.5591, -1.0794, -1.0267, -0.9942, -1.40595, -1.79835, -0.9011, 30.5347, 49.80665, 69.1334, 70.23835, 64.48095, 42.93105, 12.04195, 4.14965, 1.90025, 11.03185, 53.692, 79.33555, 91.05425, 100.0, 100.0, 100.0, 100.0, 83.7766, 63.123, 49.8881, 44.76695, 93.2874, 100.0, 100.0, 100.0, 100.0, 100.0, 76.8507, 56.9749, 45.4746, 46.64325, 42.823, 40.26195, 37.96805, 29.29465, 26.2492, 25.75055, 20.85085, 18.15575, 33.71185, 44.286, 23.84245, 13.90865, -3.93005, -5.6035, -6.1325, -4.3379, -3.21125, -5.2429, -5.2854, -2.58075, 18.05165, 50.2333, 65.62075, 69.70805, 71.79275, 60.5296, 68.5605, 76.6865, 78.9153, 81.9055, 46.61205, 39.28725, 33.86595, 31.86355, 32.1314, 19.1236, 9.76695, 7.19765, 15.31835, 34.5979, 40.2099, 24.7072, 11.18525, -1.6786, -3.38285, -2.37355, 1.80395, -1.33065, -2.39645, -3.32225, -4.1049, -5.1813, -7.27145, -10.56385, -13.9391, -16.7405, -17.1533, -17.455, -17.8785, -18.31745, -18.31745, -18.31745, -18.31745, -18.24595, -18.31745, -17.5469, -16.4492, -16.2639, -16.14535, -17.30235, -17.70105, -18.31745, -18.31745, -17.8501, -17.10505, -15.1703, -13.7184, -12.06765, -10.55675, -8.8187, -7.89665, -8.76285, -9.92805, -11.8269, -13.1652, -12.80755, -11.8023, -11.20455, -11.13015, -11.02595, -11.2858, -11.05855, -10.83135, -10.59915, -9.70395, -10.07015, -9.7608, -9.96205, -10.9639], "market_activity_distance": [-2.301237, 0.244285, 2.014899, 2.141928, 2.817004, 2.706634, 2.865385, 2.377658, 2.286279, 1.851113, 1.165516, 1.193189, 1.251302, 1.282267, 1.377899, 1.424898, 1.255127, 1.077067, 0.858913, 0.64593, 0.366958, 0.064047, -0.127475, -0.132658, -0.262812, -0.248913, 4.058587, 6.507427, 10.861409, 11.488659, 11.387529, 10.163278, 8.850593, 8.118505, 7.819086, 8.270517, 13.622399, 16.652823, 23.305139, 30.35032, 32.959971, 32.706337, 32.324491, 30.999154, 28.491759, 26.073272, 24.969144, 33.325515, 38.944966, 42.845994, 44.463383, 43.459937, 40.679697, 37.010915, 33.49099, 29.909864, 28.383354, 25.817732, 23.687909, 21.292022, 18.983962, 16.882213, 15.276385, 12.953816, 11.024787, 12.079817, 12.911218, 8.47653, 6.249194, 4.970694, 4.020737, 3.091094, 1.991213, 1.23323, 0.386446, -0.283648, -0.845688, 1.91402, 6.213219, 8.867378, 11.187609, 12.371016, 12.764908, 15.67551, 18.364, 19.273234, 19.769868, 16.37318, 17.008124, 16.701783, 16.596991, 14.227789, 12.805134, 11.215706, 10.755253, 10.568032, 12.616324, 12.127028, 9.381339, 6.962747, 6.248766, 5.281315, 4.189102, 3.099911, 2.073605, 1.281531, 0.653031, 0.155885, -0.215165, -0.721158, -1.239053, -1.780846, -2.301372, -2.535721, -2.706984, -2.947396, -3.196565, -3.516039, -3.50682, -3.611937, -3.559386, -3.739378, -3.812849, -3.955787, -3.849264, -3.759375, -3.504321, -3.371731, -3.462126, -3.572275, -3.374056, -3.294505, -3.094092, -2.854955, -2.535744, -2.279538, -1.980108, -1.730058, -1.599324, -1.586019, -1.658615, -1.749236, -1.780714, -1.773304, -1.810027, -1.927905, -2.062241, -1.994875, -1.964934, -2.050186, -1.992951, -1.928623, -1.845847, -1.794544, -1.751334, -1.778305], "market_activity_roc": [null, null, null, null, 5.058348, 2.100672, -0.058755, -0.630352, -1.591671, -1.97751, -2.918937, -2.565204, -2.105241, -1.380139, -0.437404, -0.175149, -0.126838, -0.264579, -0.414804, -0.356281, -0.362345, -0.239242, -0.161589, -0.246119, -0.280374, -0.097127, 4.909759, 8.050241, 13.465091, 14.437343, 9.326241, 5.254569, -0.745159, -2.131418, -2.492931, -0.7427, 6.234499, 10.497612, 18.656212, 26.618516, 24.009092, 21.395513, 14.630237, 7.091474, 2.755206, 0.830892, 0.164059, 9.08829, 17.177859, 24.178385, 28.011016, 18.946119, 11.799522, 5.637361, 1.464396, -0.950117, -0.704757, -0.557925, -0.307901, 0.0966, -0.870756, -0.732833, -0.2436, -0.413301, -0.265679, 2.610151, 4.522721, 1.870729, 0.608885, -2.884872, -5.196951, -2.430777, -1.647206, -1.130318, -1.243685, -1.004778, -0.229063, 3.08208, 8.24862, 11.22504, 13.860698, 12.170278, 7.987216, 8.596829, 9.30856, 9.440224, 9.884343, 3.730666, 1.957973, 0.933059, 0.551405, 1.483898, -0.72094, -2.097548, -2.466677, -0.692471, 2.597745, 3.956967, 1.717634, -0.226808, -2.663538, -3.501738, -2.047675, -0.767764, -1.046296, -0.977122, -0.939042, -0.919491, -1.008246, -1.25993, -1.759636, -2.267889, -2.718064, -2.978775, -3.07203, -3.17199, -3.377779, -3.146372, -3.027836, -2.999696, -2.648529, -2.748674, -2.501757, -2.271298, -2.232386, -2.207503, -2.450416, -2.534122, -2.743833, -2.721377, -2.565412, -2.408997, -2.040688, -1.824291, -1.595786, -1.373328, -1.119161, -1.018055, -1.248273, -1.49783, -1.869645, -2.117102, -2.030375, -1.822065, -1.682973, -1.623762, -1.552196, -1.631674, -1.59504, -1.515799, -1.488229, -1.324059, -1.431562, -1.385588, -1.443816, -1.64419], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7193, -0.8141, -2.6469, -0.7513, 0.6489, -2.4623, -1.276, -0.5165, -0.4477, -1.6966, 7.9502, 23.7295, 15.0189, 20.1751, 5.1004, 4.8017, 1.7695, 0.0429, -0.8815, -0.634, 6.7219, 15.3243, 8.4711, 14.6043, 15.569, 8.4665, 4.8156, 5.2742, 5.1256, 1.0189, -0.4863, 1.6672, 12.1049, 10.1443, 9.2684, 8.2752, 6.5305, 5.9285, 0.9953, 0.932, -1.3763, 0.7745, -5.1267, -4.0012, -4.8977, -4.7387, -3.4568, -1.2799, -8.5453, -6.7472, 2.6197, 1.5858, -19.2957, -15.9082, -16.3611, -8.3903, -6.7343, -12.3624, -10.4714, -9.3179, -0.8128, 1.2369, 5.622, 8.5037, 6.0092, 7.2793, 5.9794, 5.3382, 10.7537, 10.3686, 5.5801, 5.1567, -9.3282, 0.5476, -1.8827, -1.311, -9.0922, -8.0879, -7.0095, -0.9096, -1.4037, 2.4755, -3.2626, -9.0069, -11.2293, -3.5961, -6.6613, -4.9324, -4.2748, -3.2368, -5.1019, -5.973, -5.3846, -5.1173, -8.049, -10.1305, -9.6291, -8.1892, -7.626, -7.6925, -8.1662, -9.036, 2.2135, -0.8723, -3.7287, 1.2231, -0.1966, 3.7036, -0.0315, 0.2933, -1.3318, -3.0695, -3.7176, -5.3973, -0.665, 0.4117, -0.6139, 2.0073, 1.5837, 2.5079, 0.9255, 4.6501, 0.2947, -5.5599, -6.0839, -5.2727, -5.029, -2.1745, 0.5854, -0.8533, -2.9668, 0.4187, -1.4138, 0.8374, -0.7649, 0.4464, 2.6316, -3.266, 0.7921, -1.4455, -3.4454], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.170547, -0.247973, -0.26667, -0.257328, -0.245022, -0.272022, 0.019297, 0.393046, 0.567041, 0.736298, 0.589906, 0.531993, 0.485204, 0.46927, 0.426525, 0.372593, 0.436243, 0.565784, 0.654685, 0.771166, 0.853176, 0.903232, 0.900405, 0.906519, 0.897813, 0.845616, 0.740724, 0.638812, 0.692301, 0.715721, 0.721868, 0.706441, 0.683238, 0.665068, 0.635902, 0.597485, 0.543748, 0.511351, 0.404727, 0.310225, 0.217767, 0.129504, 0.064632, 0.033502, -0.07548, -0.156861, -0.043249, 0.064401, -0.16782, -0.313972, -0.403291, -0.363727, -0.320838, -0.388365, -0.413827, -0.428679, -0.323698, -0.205972, -0.026504, 0.169206, 0.289795, 0.408528, 0.477233, 0.502376, 0.63677, 0.739375, 0.777758, 0.796429, 0.654872, 0.659325, 0.620391, 0.579003, 0.441971, 0.327354, 0.194953, 0.189064, 0.189365, 0.332071, 0.343139, 0.229159, 0.067466, 0.081615, 0.015633, -0.012875, -0.024517, -0.014149, -0.044837, -0.127442, -0.2232, -0.300569, -0.415499, -0.525772, -0.601736, -0.659873, -0.705857, -0.742704, -0.774048, -0.795903, -0.710703, -0.674829, -0.681687, -0.621473, -0.58684, -0.502761, -0.486643, -0.46569, -0.47337, -0.509094, -0.549079, -0.588448, -0.571813, -0.512531, -0.475621, -0.400537, -0.33436, -0.254835, -0.208935, -0.11869, -0.125761, -0.221694, -0.28633, -0.329206, -0.344392, -0.333745, -0.281878, -0.268629, -0.282975, -0.255818, -0.242791, -0.202867, -0.201561, -0.204572, -0.192227, -0.253496, -0.286483, -0.330048, -0.383558], "smi": [null, null, null, 0.15, 0.154, 0.1563, 0.1602, 0.1595, 0.1533, 0.143, 0.1295, 0.1149, 0.102, 0.0925, 0.0875, 0.0855, 0.083, 0.0775, 0.0755, 0.0805, 0.085, 0.0885, 0.088, 0.0825, 0.0705, 0.064, 0.0885, 0.1425, 0.2125, 0.287, 0.3695, 0.4575, 0.55, 0.643, 0.7285, 0.8045, 0.854, 0.885, 0.905, 0.92, 0.931, 0.939, 0.945, 0.952, 0.9645, 0.977, 0.985, 0.989, 0.99, 0.99, 0.99, 0.99, 0.99, 0.988, 0.9865, 0.9855, 0.985, 0.967, 0.9355, 0.895, 0.858, 0.829, 0.8075, 0.7805, 0.7475, 0.728, 0.7175, 0.7165, 0.7065, 0.6845, 0.6505, 0.617, 0.571, 0.528, 0.488, 0.45, 0.415, 0.396, 0.411, 0.4525, 0.5125, 0.5705, 0.6365, 0.7085, 0.785, 0.847, 0.8955, 0.931, 0.955, 0.974, 0.984, 0.9785, 0.9685, 0.9425, 0.9185, 0.898, 0.878, 0.8635, 0.831, 0.783, 0.7365, 0.687, 0.6345, 0.593, 0.5465, 0.493, 0.436, 0.3755, 0.331, 0.301, 0.2605, 0.226, 0.192, 0.1595, 0.13, 0.104, 0.081, 0.064, 0.049, 0.0325, 0.0265, 0.024, 0.028, 0.032, 0.034, 0.035, 0.035, 0.031, 0.026, 0.0225, 0.0185, 0.0185, 0.019, 0.0235, 0.031, 0.038, 0.0485, 0.055, 0.0585, 0.06, 0.058, 0.0545, 0.05, 0.045, 0.04, 0.035, 0.026, 0.02, 0.0185, 0.0185, 0.0195, 0.024, 0.025, 0.0235, 0.02, 0.017], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.74471, -8.165971, -9.327869, -7.25252, 3.96939, 1.682651, 7.233281, -1.186879, -0.625541, -5.949925, -6.026186, -8.733213, -8.604302, -2.646462, 8.067221, 11.514051, 22.779041, 29.859303, 22.952115, 17.214638, 17.361363, 20.041878, 13.337149, 8.839593, 8.2596, 37.612846, 33.202239, 31.9757, 37.732027, 40.549538, 43.289364, 40.313102, 34.041034, 32.788182, 35.372916, 35.53179, 33.202827, 28.934428, 24.042621, 26.825047, 24.794853, 16.920269, 17.607829, 31.342053, 25.603364, 12.042795, 11.519079, 11.067739, 12.529404, 13.230518, 7.912356, 4.006672, 4.801966, 11.481456, 12.40331, 15.925237, 21.214477, 20.799339, 20.372514, 22.523523, 24.158704, 37.653828, 36.815329, 36.217507, 36.842956, 34.51491, 50.085284, 41.905598, 34.888131, 24.239673, 17.871529, 17.969055, 26.001339, 22.532162, 24.693172, 18.636641, 8.445009, 4.155084, 10.525445, 3.029611, 3.863423, 3.330527, 1.181726, -2.374671, -1.712862, -3.934174, -5.401005, -12.06198, -15.298877, -16.054127, -19.563417, -21.424542, -22.135234, -23.891631, -27.230136, -20.426937, -21.592888, -21.243263, -22.062476, -23.885154, -22.16369, -22.986972, -24.994896, -27.976127, -31.319886, -34.175489, -36.450888, -34.707216, -33.285419, -36.949451, -38.798916, -35.034171, -33.684369, -33.751141, -30.795899, -30.483715, -38.124207, -40.284265, -42.442322, -41.595621, -43.816427, -41.676527, -42.827764, -45.939482, -44.622546, -43.100748, -44.323992, -41.370692, -42.891879, -39.610074, -36.808549, -36.289048, -35.247742, -36.677484], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b7ccb8ff-0d34-41b4-8e55-07d1862891fa/", "share_image": "https://sharemaestro.com/terminal/b7ccb8ff-0d34-41b4-8e55-07d1862891fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}