{"ticker": {"uuid": "b7cdf905-7e57-4c3f-9aa3-15792ea54a36", "symbol": "ZEEMEDIA", "name": "Zee Media Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZEEMEDIA rose 8.93%, moving from 7.73 to 8.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.96 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 44.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.42"}, {"label": "12-Week Change", "value": "8.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.96"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.03, "high": 8.8, "low": 7.95, "close": 8.42, "volume": 5684656}, "trend_line": 8.503667, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.107636, "activity_20": 8.065238, "activity_30": 8.218344}, "trend_signal": 0, "fair_value": 13.075256, "relative_strength": -12.958906, "rate_of_change": -0.6194000537826124, "market_dynamics": 0.593437, "expectation": {"probability": 44.5665, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.95, "high": 9.1, "low": 7.75, "close": 8.3, "volume": 22193400}, "trend_line": 11.185, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.434545, "activity_20": 8.804286, "activity_30": 9.742366}, "trend_signal": 0, "fair_value": 11.194231, "relative_strength": -39.978119, "rate_of_change": -1.7854500742119053, "market_dynamics": 0.329148, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.75, "close": 7.85, "volume": 17905524}, "trend_line": 10.963333, "activity_lines": {"activity_5": 8.056667, "activity_10": 8.298182, "activity_20": 8.657143, "activity_30": 9.527204}, "trend_signal": 0, "fair_value": 11.201282, "relative_strength": -43.386454, "rate_of_change": -1.9818238712561471, "market_dynamics": 0.454427, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.95, "high": 8.3, "low": 7.8, "close": 7.95, "volume": 13705868}, "trend_line": 10.73, "activity_lines": {"activity_5": 7.996667, "activity_10": 8.202727, "activity_20": 8.543571, "activity_30": 9.332796}, "trend_signal": 0, "fair_value": 11.21218, "relative_strength": -41.509467, "rate_of_change": -2.128303500404485, "market_dynamics": 0.445613, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.0, "high": 8.05, "low": 7.85, "close": 7.9, "volume": 4252659}, "trend_line": 10.496667, "activity_lines": {"activity_5": 7.953333, "activity_10": 8.113636, "activity_20": 8.442619, "activity_30": 9.150215}, "trend_signal": 0, "fair_value": 11.221474, "relative_strength": -42.741727, "rate_of_change": -2.1745852749301027, "market_dynamics": 0.357044, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.95, "high": 11.25, "low": 7.85, "close": 11.1, "volume": 47306294}, "trend_line": 10.351667, "activity_lines": {"activity_5": 8.996667, "activity_10": 8.622727, "activity_20": 8.665476, "activity_30": 9.18914}, "trend_signal": 0, "fair_value": 11.253846, "relative_strength": -19.527363, "rate_of_change": -1.3813908738840583, "market_dynamics": 0.603679, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.15, "high": 11.4, "low": 9.25, "close": 10.45, "volume": 51340679}, "trend_line": 10.145, "activity_lines": {"activity_5": 9.606667, "activity_10": 8.974545, "activity_20": 8.823095, "activity_30": 9.195484}, "trend_signal": 0, "fair_value": 11.284615, "relative_strength": -24.432994, "rate_of_change": -1.9964610530845057, "market_dynamics": 0.929317, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.55, "high": 11.25, "low": 9.75, "close": 9.8, "volume": 31079378}, "trend_line": 10.0, "activity_lines": {"activity_5": 9.856667, "activity_10": 9.176364, "activity_20": 8.909762, "activity_30": 9.173226}, "trend_signal": 0, "fair_value": 11.310256, "relative_strength": -28.925104, "rate_of_change": -1.429275505174959, "market_dynamics": 1.190009, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.8, "high": 11.05, "low": 9.6, "close": 11.0, "volume": 49345692}, "trend_line": 9.871667, "activity_lines": {"activity_5": 10.376667, "activity_10": 9.579091, "activity_20": 9.110714, "activity_30": 9.237742}, "trend_signal": 0, "fair_value": 11.346795, "relative_strength": -19.093986, "rate_of_change": -1.2833299999999959, "market_dynamics": 1.598705, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.05, "high": 11.5, "low": 10.4, "close": 10.8, "volume": 28400219}, "trend_line": 9.755, "activity_lines": {"activity_5": 10.626667, "activity_10": 9.899091, "activity_20": 9.287619, "activity_30": 9.297634}, "trend_signal": 0, "fair_value": 11.381731, "relative_strength": -19.354116, "rate_of_change": -1.1818368670661157, "market_dynamics": 1.570907, "expectation": {"probability": 42.4891, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.9, "high": 14.45, "low": 10.8, "close": 13.25, "volume": 116049657}, "trend_line": 9.726667, "activity_lines": {"activity_5": 11.5, "activity_10": 10.617273, "activity_20": 9.69119, "activity_30": 9.523118}, "trend_signal": 0, "fair_value": 11.430128, "relative_strength": -0.088793, "rate_of_change": -0.29044592516658063, "market_dynamics": 1.636288, "expectation": {"probability": 42.542, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.75, "high": 12.95, "low": 11.75, "close": 11.95, "volume": 18874661}, "trend_line": 9.665, "activity_lines": {"activity_5": 11.796667, "activity_10": 11.000909, "activity_20": 9.949762, "activity_30": 9.666559}, "trend_signal": 1, "fair_value": 11.467628, "relative_strength": -8.723156, "rate_of_change": -0.6339992928718716, "market_dynamics": 1.612422, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.15, "high": 13.1, "low": 11.4, "close": 11.9, "volume": 33449166}, "trend_line": 9.631667, "activity_lines": {"activity_5": 11.976667, "activity_10": 11.309091, "activity_20": 10.187619, "activity_30": 9.810753}, "trend_signal": 1, "fair_value": 11.499038, "relative_strength": -8.085989, "rate_of_change": -0.3448836006207858, "market_dynamics": 1.521381, "expectation": {"probability": 42.6634, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.15, "high": 12.4, "low": 11.75, "close": 11.95, "volume": 18508254}, "trend_line": 9.643333, "activity_lines": {"activity_5": 12.033333, "activity_10": 11.552727, "activity_20": 10.416905, "activity_30": 9.960323}, "trend_signal": 1, "fair_value": 11.525962, "relative_strength": -7.177243, "rate_of_change": 0.12112129707142028, "market_dynamics": 1.444134, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.0, "high": 14.4, "low": 11.8, "close": 13.3, "volume": 87114011}, "trend_line": 9.69, "activity_lines": {"activity_5": 12.476667, "activity_10": 11.969091, "activity_20": 10.759762, "activity_30": 10.196237}, "trend_signal": 1, "fair_value": 11.569231, "relative_strength": 2.342565, "rate_of_change": 0.48393019301520906, "market_dynamics": 1.444134, "expectation": {"probability": 46.1652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.5, "high": 13.55, "low": 11.7, "close": 11.9, "volume": 41163478}, "trend_line": 9.74, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.032727, "activity_20": 10.947857, "activity_30": 10.338817}, "trend_signal": 1, "fair_value": 11.604808, "relative_strength": -9.181878, "rate_of_change": 0.5159958720330311, "market_dynamics": 1.383514, "expectation": {"probability": 44.0249, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.95, "high": 12.6, "low": 11.75, "close": 11.95, "volume": 33745508}, "trend_line": 9.853333, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.090909, "activity_20": 11.126667, "activity_30": 10.481398}, "trend_signal": 1, "fair_value": 11.646474, "relative_strength": -5.481161, "rate_of_change": 1.1635831622176491, "market_dynamics": 1.276671, "expectation": {"probability": 44.0921, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.1, "high": 13.25, "low": 11.7, "close": 12.95, "volume": 65736460}, "trend_line": 9.958333, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.303636, "activity_20": 11.385238, "activity_30": 10.681183}, "trend_signal": 1, "fair_value": 11.695833, "relative_strength": 3.517903, "rate_of_change": 1.0656292647371244, "market_dynamics": 1.337415, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.9, "high": 14.3, "low": 12.7, "close": 13.3, "volume": 75648528}, "trend_line": 10.07, "activity_lines": {"activity_5": 12.75, "activity_10": 12.522727, "activity_20": 11.657619, "activity_30": 10.896774}, "trend_signal": 1, "fair_value": 11.74968, "relative_strength": 7.31547, "rate_of_change": 1.1213422969487024, "market_dynamics": 1.2471, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.05, "high": 15.6, "low": 12.6, "close": 14.45, "volume": 111816964}, "trend_line": 10.238333, "activity_lines": {"activity_5": 13.34, "activity_10": 12.909091, "activity_20": 12.016429, "activity_30": 11.179355}, "trend_signal": 1, "fair_value": 11.813782, "relative_strength": 16.791141, "rate_of_change": 1.6716285998013953, "market_dynamics": 1.364662, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.45, "high": 15.0, "low": 13.7, "close": 13.8, "volume": 45942288}, "trend_line": 10.405, "activity_lines": {"activity_5": 13.636667, "activity_10": 13.110909, "activity_20": 12.283571, "activity_30": 11.40914}, "trend_signal": 1, "fair_value": 11.871154, "relative_strength": 13.447965, "rate_of_change": 1.6278724280602963, "market_dynamics": 1.410819, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.85, "high": 14.05, "low": 12.6, "close": 13.5, "volume": 30258587}, "trend_line": 10.568333, "activity_lines": {"activity_5": 13.706667, "activity_10": 13.248182, "activity_20": 12.49381, "activity_30": 11.608817}, "trend_signal": 1, "fair_value": 11.926923, "relative_strength": 14.54338, "rate_of_change": 1.5697549255165932, "market_dynamics": 1.262334, "expectation": {"probability": 47.6479, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.6, "high": 15.25, "low": 13.0, "close": 15.1, "volume": 55436443}, "trend_line": 10.768333, "activity_lines": {"activity_5": 14.206667, "activity_10": 13.648182, "activity_20": 12.831667, "activity_30": 11.901183}, "trend_signal": 1, "fair_value": 11.992949, "relative_strength": 27.219116, "rate_of_change": 1.8924460461266623, "market_dynamics": 1.202316, "expectation": {"probability": 48.5314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.2, "high": 16.450001, "low": 14.9, "close": 16.0, "volume": 77506432}, "trend_line": 11.008333, "activity_lines": {"activity_5": 14.863333, "activity_10": 14.153636, "activity_20": 13.220714, "activity_30": 12.23871}, "trend_signal": 1, "fair_value": 12.063782, "relative_strength": 33.28865, "rate_of_change": 2.2287572273257172, "market_dynamics": 1.182063, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.95, "high": 16.799999, "low": 15.7, "close": 15.9, "volume": 44047424}, "trend_line": 11.245, "activity_lines": {"activity_5": 15.306667, "activity_10": 14.567273, "activity_20": 13.561905, "activity_30": 12.554301}, "trend_signal": 1, "fair_value": 12.134615, "relative_strength": 30.342527, "rate_of_change": 2.1498895427672733, "market_dynamics": 1.163386, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.95, "high": 16.1, "low": 14.8, "close": 14.9, "volume": 34215807}, "trend_line": 11.443333, "activity_lines": {"activity_5": 15.32, "activity_10": 14.751818, "activity_20": 13.769762, "activity_30": 12.790108}, "trend_signal": 1, "fair_value": 12.198718, "relative_strength": 21.964763, "rate_of_change": 1.7637438861716468, "market_dynamics": 1.184694, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.0, "high": 15.65, "low": 14.45, "close": 15.2, "volume": 35680308}, "trend_line": 11.66, "activity_lines": {"activity_5": 15.36, "activity_10": 14.936364, "activity_20": 13.988095, "activity_30": 13.032473}, "trend_signal": 1, "fair_value": 12.263782, "relative_strength": 21.69378, "rate_of_change": 1.8933906756012369, "market_dynamics": 1.093383, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.45, "high": 17.75, "low": 14.5, "close": 17.1, "volume": 83740055}, "trend_line": 11.935, "activity_lines": {"activity_5": 15.92, "activity_10": 15.407273, "activity_20": 14.364762, "activity_30": 13.383441}, "trend_signal": 1, "fair_value": 12.334615, "relative_strength": 32.407404, "rate_of_change": 2.3584905660377387, "market_dynamics": 1.13265, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.75, "high": 18.299999, "low": 16.25, "close": 16.700001, "volume": 109500601}, "trend_line": 12.21, "activity_lines": {"activity_5": 16.213334, "activity_10": 15.73, "activity_20": 14.668572, "activity_30": 13.69086}, "trend_signal": 1, "fair_value": 12.400321, "relative_strength": 26.900982, "rate_of_change": 2.304147465437791, "market_dynamics": 1.239135, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 14.6, "close": 15.7, "volume": 51649318}, "trend_line": 12.46, "activity_lines": {"activity_5": 16.126667, "activity_10": 15.809091, "activity_20": 14.85, "activity_30": 13.916022}, "trend_signal": 1, "fair_value": 12.460577, "relative_strength": 20.124626, "rate_of_change": 2.0475020475020473, "market_dynamics": 1.277374, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.8, "high": 15.85, "low": 15.0, "close": 15.1, "volume": 27856546}, "trend_line": 12.701667, "activity_lines": {"activity_5": 15.853334, "activity_10": 15.756364, "activity_20": 14.950952, "activity_30": 14.086344}, "trend_signal": 1, "fair_value": 12.51859, "relative_strength": 13.951713, "rate_of_change": 1.939542536115567, "market_dynamics": 1.035091, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.15, "high": 17.5, "low": 15.15, "close": 16.799999, "volume": 75518822}, "trend_line": 12.985, "activity_lines": {"activity_5": 16.133333, "activity_10": 15.989091, "activity_20": 15.205, "activity_30": 14.350753}, "trend_signal": 1, "fair_value": 12.589423, "relative_strength": 27.0087, "rate_of_change": 2.2306757057951443, "market_dynamics": 0.853937, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.85, "high": 18.1, "low": 15.45, "close": 16.85, "volume": 170425956}, "trend_line": 13.285, "activity_lines": {"activity_5": 16.323333, "activity_10": 16.170909, "activity_20": 15.440714, "activity_30": 14.600108}, "trend_signal": 1, "fair_value": 12.661859, "relative_strength": 26.379962, "rate_of_change": 2.310358105506359, "market_dynamics": 0.734491, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.0, "high": 17.6, "low": 15.3, "close": 15.85, "volume": 133420417}, "trend_line": 13.548333, "activity_lines": {"activity_5": 16.196666, "activity_10": 16.139091, "activity_20": 15.557619, "activity_30": 14.765591}, "trend_signal": 1, "fair_value": 12.730128, "relative_strength": 20.499448, "rate_of_change": 1.9821829130598372, "market_dynamics": 0.472884, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.3, "high": 14.85, "low": 13.3, "close": 14.05, "volume": 85290980}, "trend_line": 13.753333, "activity_lines": {"activity_5": 15.526667, "activity_10": 15.782727, "activity_20": 15.484524, "activity_30": 14.797957}, "trend_signal": 1, "fair_value": 12.785577, "relative_strength": 8.420912, "rate_of_change": 1.5131012796924912, "market_dynamics": 0.249559, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.1, "high": 15.15, "low": 13.9, "close": 14.85, "volume": 71670881}, "trend_line": 13.878333, "activity_lines": {"activity_5": 15.233333, "activity_10": 15.605454, "activity_20": 15.484048, "activity_30": 14.86871}, "trend_signal": 1, "fair_value": 12.848077, "relative_strength": 11.860567, "rate_of_change": 0.908870598857746, "market_dynamics": -0.194965, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.95, "high": 16.75, "low": 14.6, "close": 16.5, "volume": 91271113}, "trend_line": 14.08, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.729091, "activity_20": 15.626667, "activity_30": 15.037849}, "trend_signal": 1, "fair_value": 12.918269, "relative_strength": 24.337906, "rate_of_change": 1.4531067960395567, "market_dynamics": -0.542107, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.75, "high": 16.9, "low": 14.85, "close": 16.0, "volume": 81503489}, "trend_line": 14.286667, "activity_lines": {"activity_5": 15.633333, "activity_10": 15.738182, "activity_20": 15.7, "activity_30": 15.16172}, "trend_signal": 1, "fair_value": 12.983013, "relative_strength": 18.609689, "rate_of_change": 1.4678053977272691, "market_dynamics": -0.71017, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.15, "high": 16.75, "low": 14.3, "close": 15.05, "volume": 109574920}, "trend_line": 14.421667, "activity_lines": {"activity_5": 15.5, "activity_10": 15.594545, "activity_20": 15.668333, "activity_30": 15.210968}, "trend_signal": 1, "fair_value": 13.041346, "relative_strength": 10.053192, "rate_of_change": 0.9449369821526588, "market_dynamics": -0.654253, "expectation": {"probability": 50.2042, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.95, "high": 15.2, "low": 13.25, "close": 13.6, "volume": 44789881}, "trend_line": 14.515, "activity_lines": {"activity_5": 14.936667, "activity_10": 15.217273, "activity_20": 15.490238, "activity_30": 15.157957}, "trend_signal": 1, "fair_value": 13.084295, "relative_strength": -1.270888, "rate_of_change": 0.6471720640894095, "market_dynamics": -0.799432, "expectation": {"probability": 48.0965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.6, "high": 13.65, "low": 11.9, "close": 12.4, "volume": 52279465}, "trend_line": 14.486667, "activity_lines": {"activity_5": 14.003333, "activity_10": 14.66, "activity_20": 15.201905, "activity_30": 15.021505}, "trend_signal": 0, "fair_value": 13.119872, "relative_strength": -10.54558, "rate_of_change": -0.19519807096107436, "market_dynamics": -1.104721, "expectation": {"probability": 42.5648, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.0, "high": 12.3, "low": 10.0, "close": 11.05, "volume": 79363944}, "trend_line": 14.456667, "activity_lines": {"activity_5": 12.783333, "activity_10": 13.906364, "activity_20": 14.791667, "activity_30": 14.799785}, "trend_signal": 0, "fair_value": 13.149359, "relative_strength": -18.460586, "rate_of_change": -0.20708697176514884, "market_dynamics": -1.335404, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.25, "close": 11.05, "volume": 39764556}, "trend_line": 14.428333, "activity_lines": {"activity_5": 11.926667, "activity_10": 13.257273, "activity_20": 14.393095, "activity_30": 14.58}, "trend_signal": 0, "fair_value": 13.18141, "relative_strength": -18.682515, "rate_of_change": -0.1959926171087651, "market_dynamics": -1.58329, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.0, "high": 11.05, "low": 10.3, "close": 10.4, "volume": 24473969}, "trend_line": 14.376667, "activity_lines": {"activity_5": 11.183333, "activity_10": 12.595455, "activity_20": 13.951905, "activity_30": 14.320108}, "trend_signal": 0, "fair_value": 13.20641, "relative_strength": -24.184665, "rate_of_change": -0.3580871054195996, "market_dynamics": -1.649336, "expectation": {"probability": 40.5046, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.55, "high": 12.5, "low": 10.55, "close": 12.15, "volume": 59702632}, "trend_line": 14.338333, "activity_lines": {"activity_5": 11.333333, "activity_10": 12.350909, "activity_20": 13.704048, "activity_30": 14.176452}, "trend_signal": 0, "fair_value": 13.24391, "relative_strength": -12.22427, "rate_of_change": -0.26664038333779994, "market_dynamics": -1.551777, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.3, "high": 12.35, "low": 11.15, "close": 11.25, "volume": 19029183}, "trend_line": 14.316667, "activity_lines": {"activity_5": 11.28, "activity_10": 11.977273, "activity_20": 13.388333, "activity_30": 13.977204}, "trend_signal": 0, "fair_value": 13.277244, "relative_strength": -18.761905, "rate_of_change": -0.1511054318518041, "market_dynamics": -1.560222, "expectation": {"probability": 40.8469, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.05, "high": 11.7, "low": 10.8, "close": 10.9, "volume": 28305797}, "trend_line": 14.281667, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.605455, "activity_20": 13.056667, "activity_30": 13.756774}, "trend_signal": 0, "fair_value": 13.306731, "relative_strength": -19.947894, "rate_of_change": -0.24447030862700192, "market_dynamics": -1.537664, "expectation": {"probability": 40.1666, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.0, "high": 11.6, "low": 10.85, "close": 11.35, "volume": 22223188}, "trend_line": 14.228333, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.417273, "activity_20": 12.788333, "activity_30": 13.567634}, "trend_signal": 0, "fair_value": 13.338141, "relative_strength": -17.68565, "rate_of_change": -0.3734438003630901, "market_dynamics": -1.461734, "expectation": {"probability": 39.4347, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.35, "high": 11.55, "low": 11.0, "close": 11.05, "volume": 16819816}, "trend_line": 14.153333, "activity_lines": {"activity_5": 11.2, "activity_10": 11.259091, "activity_20": 12.51881, "activity_30": 13.362581}, "trend_signal": 0, "fair_value": 13.355769, "relative_strength": -20.086041, "rate_of_change": -0.5271172666537907, "market_dynamics": -1.462246, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.1, "high": 12.4, "low": 10.4, "close": 12.15, "volume": 39662973}, "trend_line": 14.076667, "activity_lines": {"activity_5": 11.47, "activity_10": 11.373636, "activity_20": 12.380952, "activity_30": 13.233333}, "trend_signal": 0, "fair_value": 13.378846, "relative_strength": -10.643937, "rate_of_change": -0.541681595423491, "market_dynamics": -1.223963, "expectation": {"probability": 39.663, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.2, "high": 13.5, "low": 11.75, "close": 13.0, "volume": 50754473}, "trend_line": 14.05, "activity_lines": {"activity_5": 12.023333, "activity_10": 11.669091, "activity_20": 12.340952, "activity_30": 13.163871}, "trend_signal": 0, "fair_value": 13.39968, "relative_strength": -6.475215, "rate_of_change": -0.18944115109066495, "market_dynamics": -0.877494, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.15, "high": 14.45, "low": 12.95, "close": 14.15, "volume": 40046859}, "trend_line": 14.071667, "activity_lines": {"activity_5": 12.843333, "activity_10": 12.162727, "activity_20": 12.420476, "activity_30": 13.170323}, "trend_signal": 0, "fair_value": 13.429808, "relative_strength": -0.912244, "rate_of_change": 0.15421352313166542, "market_dynamics": -0.442708, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.4, "high": 15.1, "low": 13.05, "close": 13.2, "volume": 36303104}, "trend_line": 14.008333, "activity_lines": {"activity_5": 13.13, "activity_10": 12.427273, "activity_20": 12.422143, "activity_30": 13.114086}, "trend_signal": 0, "fair_value": 13.451923, "relative_strength": -6.285703, "rate_of_change": -0.45008171384384904, "market_dynamics": -0.065983, "expectation": {"probability": 42.7829, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.65, "high": 14.55, "low": 10.8, "close": 14.1, "volume": 58276571}, "trend_line": 13.945, "activity_lines": {"activity_5": 13.593333, "activity_10": 12.816364, "activity_20": 12.526905, "activity_30": 13.12}, "trend_signal": 0, "fair_value": 13.475962, "relative_strength": -3.629551, "rate_of_change": -0.45210946941367025, "market_dynamics": 0.320401, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.15, "high": 15.65, "low": 13.81, "close": 14.39, "volume": 73722369}, "trend_line": 13.894667, "activity_lines": {"activity_5": 13.95, "activity_10": 13.190909, "activity_20": 12.667619, "activity_30": 13.14871}, "trend_signal": 0, "fair_value": 13.50218, "relative_strength": -2.965813, "rate_of_change": -0.36093940480459075, "market_dynamics": 0.659531, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.43, "high": 14.75, "low": 14.11, "close": 14.21, "volume": 29115669}, "trend_line": 13.871667, "activity_lines": {"activity_5": 14.097333, "activity_10": 13.492, "activity_20": 12.789571, "activity_30": 13.169054}, "trend_signal": 0, "fair_value": 13.526603, "relative_strength": -4.841866, "rate_of_change": -0.1655311350750593, "market_dynamics": 0.75923, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.4, "high": 15.53, "low": 14.0, "close": 14.88, "volume": 97646195}, "trend_line": 13.861, "activity_lines": {"activity_5": 14.387333, "activity_10": 13.861091, "activity_20": 12.978381, "activity_30": 13.234108}, "trend_signal": 0, "fair_value": 13.538013, "relative_strength": -3.079828, "rate_of_change": -0.07689775136614625, "market_dynamics": 1.004173, "expectation": {"probability": 42.2233, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.9, "high": 15.75, "low": 14.51, "close": 15.6, "volume": 58698416}, "trend_line": 13.811, "activity_lines": {"activity_5": 14.868667, "activity_10": 14.288727, "activity_20": 13.243476, "activity_30": 13.346301}, "trend_signal": 0, "fair_value": 13.554359, "relative_strength": 0.099101, "rate_of_change": -0.360724334463608, "market_dynamics": 1.055709, "expectation": {"probability": 43.6797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.99, "high": 16.049999, "low": 14.53, "close": 14.97, "volume": 49891613}, "trend_line": 13.753333, "activity_lines": {"activity_5": 14.98, "activity_10": 14.524545, "activity_20": 13.450476, "activity_30": 13.421075}, "trend_signal": 0, "fair_value": 13.56891, "relative_strength": -4.861771, "rate_of_change": -0.4175439866772888, "market_dynamics": 0.98343, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.3, "high": 15.3, "low": 13.01, "close": 13.1, "volume": 38066982}, "trend_line": 13.666667, "activity_lines": {"activity_5": 14.41, "activity_10": 14.349091, "activity_20": 13.479762, "activity_30": 13.378925}, "trend_signal": 0, "fair_value": 13.566987, "relative_strength": -16.937432, "rate_of_change": -0.6301454345648378, "market_dynamics": 0.86929, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.0, "high": 14.02, "low": 11.8, "close": 13.62, "volume": 43561414}, "trend_line": 13.617333, "activity_lines": {"activity_5": 14.099333, "activity_10": 14.250909, "activity_20": 13.560952, "activity_30": 13.375914}, "trend_signal": 0, "fair_value": 13.578333, "relative_strength": -14.667915, "rate_of_change": -0.36098047900047603, "market_dynamics": 0.643916, "expectation": {"probability": 43.3178, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.75, "high": 15.45, "low": 13.6, "close": 14.59, "volume": 57883264}, "trend_line": 13.543667, "activity_lines": {"activity_5": 14.151333, "activity_10": 14.317818, "activity_20": 13.728714, "activity_30": 13.438667}, "trend_signal": 0, "fair_value": 13.596218, "relative_strength": -8.258728, "rate_of_change": -0.5409723034606051, "market_dynamics": 0.541332, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.01, "high": 14.3, "low": 13.44, "close": 13.64, "volume": 26601711}, "trend_line": 13.436667, "activity_lines": {"activity_5": 13.906, "activity_10": 14.204, "activity_20": 13.789143, "activity_30": 13.444882}, "trend_signal": 1, "fair_value": 13.614744, "relative_strength": -12.680653, "rate_of_change": -0.7900371442977691, "market_dynamics": 0.322741, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.64, "high": 13.9, "low": 13.04, "close": 13.16, "volume": 10627703}, "trend_line": 13.347, "activity_lines": {"activity_5": 13.631333, "activity_10": 13.994909, "activity_20": 13.791524, "activity_30": 13.427032}, "trend_signal": 1, "fair_value": 13.636923, "relative_strength": -16.141793, "rate_of_change": -0.6673306706194355, "market_dynamics": 0.145671, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.28, "high": 13.74, "low": 13.08, "close": 13.26, "volume": 11837715}, "trend_line": 13.320667, "activity_lines": {"activity_5": 13.510667, "activity_10": 13.821091, "activity_20": 13.790286, "activity_30": 13.421419}, "trend_signal": 1, "fair_value": 13.664231, "relative_strength": -16.254185, "rate_of_change": -0.1972952723458401, "market_dynamics": -0.094485, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.33, "high": 14.42, "low": 12.93, "close": 13.3, "volume": 40999737}, "trend_line": 13.269, "activity_lines": {"activity_5": 13.392667, "activity_10": 13.675091, "activity_20": 13.787571, "activity_30": 13.420086}, "trend_signal": 1, "fair_value": 13.68859, "relative_strength": -17.15603, "rate_of_change": -0.3878709677225632, "market_dynamics": -0.393393, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.36, "high": 13.4, "low": 12.5, "close": 12.59, "volume": 15458150}, "trend_line": 13.138667, "activity_lines": {"activity_5": 13.059333, "activity_10": 13.416545, "activity_20": 13.707476, "activity_30": 13.37628}, "trend_signal": 0, "fair_value": 13.702949, "relative_strength": -19.969765, "rate_of_change": -0.9822367925239298, "market_dynamics": -0.597773, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.62, "high": 13.33, "low": 12.26, "close": 13.17, "volume": 20224872}, "trend_line": 13.044333, "activity_lines": {"activity_5": 13.052667, "activity_10": 13.305091, "activity_20": 13.674571, "activity_30": 13.378301}, "trend_signal": 1, "fair_value": 13.715256, "relative_strength": -17.773359, "rate_of_change": -0.7179876010252785, "market_dynamics": -0.667084, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.23, "high": 13.52, "low": 12.45, "close": 13.01, "volume": 22028944}, "trend_line": 12.976333, "activity_lines": {"activity_5": 13.024, "activity_10": 13.208727, "activity_20": 13.617762, "activity_30": 13.376086}, "trend_signal": 1, "fair_value": 13.712115, "relative_strength": -19.889503, "rate_of_change": -0.52129917259855, "market_dynamics": -0.704504, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.01, "high": 20.75, "low": 12.92, "close": 20.75, "volume": 288099322}, "trend_line": 13.214667, "activity_lines": {"activity_5": 15.585333, "activity_10": 14.555273, "activity_20": 14.288762, "activity_30": 13.877613}, "trend_signal": 1, "fair_value": 13.751859, "relative_strength": 25.366724, "rate_of_change": 1.8366822121472997, "market_dynamics": -0.237505, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.549999, "high": 26.35, "low": 20.110001, "close": 22.639999, "volume": 255648405}, "trend_line": 13.556, "activity_lines": {"activity_5": 18.277333, "activity_10": 16.106363, "activity_20": 15.098809, "activity_30": 14.485699}, "trend_signal": 1, "fair_value": 13.808526, "relative_strength": 42.165178, "rate_of_change": 2.582986010922551, "market_dynamics": 0.401113, "expectation": {"probability": 44.6848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.700001, "high": 24.200001, "low": 20.42, "close": 21.41, "volume": 62900876}, "trend_line": 13.901333, "activity_lines": {"activity_5": 19.936666, "activity_10": 17.269818, "activity_20": 15.745809, "activity_30": 14.992409}, "trend_signal": 1, "fair_value": 13.860833, "relative_strength": 34.201834, "rate_of_change": 2.5474550014753623, "market_dynamics": 0.917834, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.809999, "high": 23.0, "low": 20.700001, "close": 21.9, "volume": 40731205}, "trend_line": 14.263, "activity_lines": {"activity_5": 21.171333, "activity_10": 18.398363, "activity_20": 16.404905, "activity_30": 15.508452}, "trend_signal": 1, "fair_value": 13.923013, "relative_strength": 37.159603, "rate_of_change": 2.6016713648971694, "market_dynamics": 1.428082, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.48, "high": 22.700001, "low": 19.200001, "close": 19.200001, "volume": 24910835}, "trend_line": 14.556333, "activity_lines": {"activity_5": 20.924, "activity_10": 18.885818, "activity_20": 16.765429, "activity_30": 15.826968}, "trend_signal": 1, "fair_value": 13.969808, "relative_strength": 23.282921, "rate_of_change": 2.0566009955829805, "market_dynamics": 1.298801, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.24, "high": 20.290001, "low": 17.65, "close": 20.280001, "volume": 12706605}, "trend_line": 14.827333, "activity_lines": {"activity_5": 20.624001, "activity_10": 19.459818, "activity_20": 17.204524, "activity_30": 16.196237}, "trend_signal": 1, "fair_value": 14.022885, "relative_strength": 29.365548, "rate_of_change": 1.8617326218079717, "market_dynamics": 1.082558, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.889999, "high": 21.549999, "low": 19.4, "close": 19.6, "volume": 9610045}, "trend_line": 15.105667, "activity_lines": {"activity_5": 20.128667, "activity_10": 19.782546, "activity_20": 17.55081, "activity_30": 16.504151}, "trend_signal": 1, "fair_value": 14.06359, "relative_strength": 25.881393, "rate_of_change": 1.8771683349932247, "market_dynamics": 0.895378, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.389999, "high": 20.5, "low": 17.9, "close": 18.67, "volume": 5035551}, "trend_line": 15.364667, "activity_lines": {"activity_5": 19.526, "activity_10": 19.821637, "activity_20": 17.782857, "activity_30": 16.734108}, "trend_signal": 1, "fair_value": 14.106987, "relative_strength": 23.090343, "rate_of_change": 1.714588306494512, "market_dynamics": 0.666529, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.15, "high": 19.48, "low": 17.9, "close": 18.219999, "volume": 4389685}, "trend_line": 15.593667, "activity_lines": {"activity_5": 18.956, "activity_10": 19.668364, "activity_20": 17.954, "activity_30": 16.918323}, "trend_signal": 1, "fair_value": 14.148782, "relative_strength": 18.208455, "rate_of_change": 1.4904325619292575, "market_dynamics": 0.512637, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.6, "high": 19.1, "low": 17.4, "close": 18.93, "volume": 4981214}, "trend_line": 15.856333, "activity_lines": {"activity_5": 18.868, "activity_10": 19.552364, "activity_20": 18.180286, "activity_30": 17.13357}, "trend_signal": 1, "fair_value": 14.190962, "relative_strength": 21.550427, "rate_of_change": 1.6844402282028943, "market_dynamics": 0.357632, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.209999, "high": 21.969999, "low": 19.209999, "close": 21.33, "volume": 11527129}, "trend_line": 16.162333, "activity_lines": {"activity_5": 19.598, "activity_10": 19.765091, "activity_20": 18.616286, "activity_30": 17.48671}, "trend_signal": 1, "fair_value": 14.245962, "relative_strength": 33.732045, "rate_of_change": 1.9298282900592525, "market_dynamics": 0.324267, "expectation": {"probability": 44.6315, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.309999, "close": 19.889999, "volume": 4202360}, "trend_line": 16.392, "activity_lines": {"activity_5": 19.778, "activity_10": 19.705454, "activity_20": 18.875952, "activity_30": 17.727204}, "trend_signal": 1, "fair_value": 14.293654, "relative_strength": 24.156711, "rate_of_change": 1.4210015348650418, "market_dynamics": 0.258829, "expectation": {"probability": 47.808, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.790001, "high": 20.15, "low": 18.1, "close": 18.530001, "volume": 4895128}, "trend_line": 16.538, "activity_lines": {"activity_5": 19.485333, "activity_10": 19.448545, "activity_20": 18.976238, "activity_30": 17.86514}, "trend_signal": 1, "fair_value": 14.330705, "relative_strength": 21.276716, "rate_of_change": 0.8906783796974183, "market_dynamics": 0.120193, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.299999, "high": 18.700001, "low": 17.35, "close": 17.719999, "volume": 4927081}, "trend_line": 16.688667, "activity_lines": {"activity_5": 18.932, "activity_10": 19.096727, "activity_20": 18.980619, "activity_30": 17.941398}, "trend_signal": 1, "fair_value": 14.358718, "relative_strength": 14.707381, "rate_of_change": 0.911035191679759, "market_dynamics": -0.111085, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.719999, "high": 20.84, "low": 16.75, "close": 20.25, "volume": 11949837}, "trend_line": 16.893667, "activity_lines": {"activity_5": 19.255333, "activity_10": 19.280909, "activity_20": 19.206524, "activity_30": 18.171161}, "trend_signal": 1, "fair_value": 14.384679, "relative_strength": 29.771564, "rate_of_change": 1.228378515791596, "market_dynamics": -0.392105, "expectation": {"probability": 43.55, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.200001, "high": 21.799999, "low": 18.65, "close": 19.950001, "volume": 18878188}, "trend_line": 17.079, "activity_lines": {"activity_5": 19.390667, "activity_10": 19.391455, "activity_20": 19.370095, "activity_30": 18.368344}, "trend_signal": 1, "fair_value": 14.40359, "relative_strength": 30.66058, "rate_of_change": 1.0970560743265507, "market_dynamics": -0.564664, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.4, "high": 19.9, "low": 18.049999, "close": 18.549999, "volume": 7311819}, "trend_line": 17.223667, "activity_lines": {"activity_5": 19.151333, "activity_10": 19.253454, "activity_20": 19.368476, "activity_30": 18.463247}, "trend_signal": 1, "fair_value": 14.430833, "relative_strength": 22.446754, "rate_of_change": 0.8470460799812537, "market_dynamics": -0.681294, "expectation": {"probability": 43.3462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.549999, "high": 18.790001, "low": 16.799999, "close": 17.23, "volume": 6584553}, "trend_line": 17.302, "activity_lines": {"activity_5": 18.561333, "activity_10": 18.894545, "activity_20": 19.216143, "activity_30": 18.463656}, "trend_signal": 1, "fair_value": 14.448654, "relative_strength": 13.98435, "rate_of_change": 0.4547986209905281, "market_dynamics": -0.751681, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.469999, "high": 17.190001, "low": 15.44, "close": 17.02, "volume": 8175955}, "trend_line": 17.349333, "activity_lines": {"activity_5": 17.988, "activity_10": 18.523636, "activity_20": 19.021714, "activity_30": 18.445462}, "trend_signal": 1, "fair_value": 14.460321, "relative_strength": 10.457339, "rate_of_change": 0.2735695295341686, "market_dynamics": -0.801824, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.49, "high": 17.77, "low": 15.9, "close": 16.52, "volume": 10555478}, "trend_line": 17.401, "activity_lines": {"activity_5": 17.294667, "activity_10": 18.083636, "activity_20": 18.761333, "activity_30": 18.391957}, "trend_signal": 0, "fair_value": 14.441218, "relative_strength": 7.154829, "rate_of_change": 0.29780395592152364, "market_dynamics": -0.923574, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.68, "high": 16.68, "low": 13.33, "close": 13.89, "volume": 17617777}, "trend_line": 17.427333, "activity_lines": {"activity_5": 15.973333, "activity_10": 17.209273, "activity_20": 18.233762, "activity_30": 18.165441}, "trend_signal": 0, "fair_value": 14.423526, "relative_strength": -7.098079, "rate_of_change": 0.15133038331131, "market_dynamics": -1.062639, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.61, "high": 15.41, "low": 12.53, "close": 14.77, "volume": 16785327}, "trend_line": 17.465667, "activity_lines": {"activity_5": 15.349333, "activity_10": 16.630182, "activity_20": 17.822667, "activity_30": 17.994}, "trend_signal": 0, "fair_value": 14.420769, "relative_strength": -0.547535, "rate_of_change": 0.21996481045033672, "market_dynamics": -1.102951, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.6, "high": 15.89, "low": 12.6, "close": 13.1, "volume": 11530244}, "trend_line": 17.416, "activity_lines": {"activity_5": 14.420667, "activity_10": 15.840545, "activity_20": 17.29, "activity_30": 17.712344}, "trend_signal": 0, "fair_value": 14.412756, "relative_strength": -9.071509, "rate_of_change": -0.28436932869497317, "market_dynamics": -1.239714, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.1, "high": 14.59, "low": 11.63, "close": 14.37, "volume": 25348729}, "trend_line": 17.440333, "activity_lines": {"activity_5": 14.190667, "activity_10": 15.380545, "activity_20": 16.917857, "activity_30": 17.515828}, "trend_signal": 0, "fair_value": 14.403269, "relative_strength": -2.395991, "rate_of_change": 0.13971635277904573, "market_dynamics": -1.243411, "expectation": {"probability": 45.0232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.43, "high": 15.3, "low": 13.14, "close": 13.34, "volume": 10790934}, "trend_line": 17.446333, "activity_lines": {"activity_5": 13.794, "activity_10": 14.794182, "activity_20": 16.483476, "activity_30": 17.25129}, "trend_signal": 0, "fair_value": 14.384615, "relative_strength": -9.015286, "rate_of_change": 0.03440301283238243, "market_dynamics": -1.294279, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.35, "high": 15.0, "low": 12.87, "close": 14.17, "volume": 14529667}, "trend_line": 17.476667, "activity_lines": {"activity_5": 13.886, "activity_10": 14.484364, "activity_20": 16.156048, "activity_30": 17.039914}, "trend_signal": 0, "fair_value": 14.371923, "relative_strength": -7.589397, "rate_of_change": 0.1738703485712434, "market_dynamics": -1.328645, "expectation": {"probability": 45.0401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.15, "high": 15.0, "low": 12.7, "close": 12.9, "volume": 20303220}, "trend_line": 17.463333, "activity_lines": {"activity_5": 13.536, "activity_10": 14.048727, "activity_20": 15.736762, "activity_30": 16.744645}, "trend_signal": 0, "fair_value": 14.343077, "relative_strength": -16.677857, "rate_of_change": -0.0762960122774005, "market_dynamics": -1.300637, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.89, "high": 13.88, "low": 12.85, "close": 13.04, "volume": 7643094}, "trend_line": 17.478333, "activity_lines": {"activity_5": 13.357333, "activity_10": 13.741273, "activity_20": 15.362714, "activity_30": 16.459269}, "trend_signal": 0, "fair_value": 14.2975, "relative_strength": -13.587267, "rate_of_change": 0.08589425626826545, "market_dynamics": -1.364791, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.97, "high": 13.53, "low": 10.96, "close": 13.27, "volume": 11607339}, "trend_line": 17.481667, "activity_lines": {"activity_5": 13.259333, "activity_10": 13.551818, "activity_20": 15.037381, "activity_30": 16.187763}, "trend_signal": 0, "fair_value": 14.254359, "relative_strength": -11.980705, "rate_of_change": 0.019075045657972023, "market_dynamics": -1.35112, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.48, "high": 14.1, "low": 13.22, "close": 13.58, "volume": 8078037}, "trend_line": 17.500667, "activity_lines": {"activity_5": 13.338, "activity_10": 13.486909, "activity_20": 14.765143, "activity_30": 15.936043}, "trend_signal": 0, "fair_value": 14.193974, "relative_strength": -13.981552, "rate_of_change": 0.10868528727837196, "market_dynamics": -1.377103, "expectation": {"probability": 46.5403, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.72, "high": 15.52, "low": 13.41, "close": 14.73, "volume": 23417323}, "trend_line": 17.3, "activity_lines": {"activity_5": 13.784, "activity_10": 13.684545, "activity_20": 14.627905, "activity_30": 15.75729}, "trend_signal": 0, "fair_value": 14.150897, "relative_strength": -7.711294, "rate_of_change": -1.1466248686407168, "market_dynamics": -1.053436, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.7, "high": 15.2, "low": 13.88, "close": 14.04, "volume": 9233731}, "trend_line": 17.013333, "activity_lines": {"activity_5": 13.962667, "activity_10": 13.741455, "activity_20": 14.456381, "activity_30": 15.546968}, "trend_signal": 0, "fair_value": 14.122628, "relative_strength": -13.358244, "rate_of_change": -1.6570346820809327, "market_dynamics": -0.834334, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.72, "high": 14.59, "low": 13.05, "close": 13.53, "volume": 12337468}, "trend_line": 16.750667, "activity_lines": {"activity_5": 13.895333, "activity_10": 13.718909, "activity_20": 14.264143, "activity_30": 15.322237}, "trend_signal": 0, "fair_value": 14.0975, "relative_strength": -15.358555, "rate_of_change": -1.5438832590886182, "market_dynamics": -0.523211, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.0, "high": 14.74, "low": 14.0, "close": 14.51, "volume": 11617371}, "trend_line": 16.504333, "activity_lines": {"activity_5": 14.122, "activity_10": 13.866727, "activity_20": 14.189048, "activity_30": 15.177677}, "trend_signal": 0, "fair_value": 14.078333, "relative_strength": -12.901912, "rate_of_change": -1.4705921859708688, "market_dynamics": -0.122044, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.51, "high": 15.75, "low": 14.33, "close": 14.45, "volume": 20107786}, "trend_line": 16.346, "activity_lines": {"activity_5": 14.246, "activity_10": 14.001091, "activity_20": 14.123524, "activity_30": 15.04514}, "trend_signal": 0, "fair_value": 14.07032, "relative_strength": -12.592221, "rate_of_change": -0.9593420103678165, "market_dynamics": 0.064405, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.59, "high": 14.83, "low": 13.8, "close": 14.03, "volume": 10603719}, "trend_line": 16.137667, "activity_lines": {"activity_5": 14.172, "activity_10": 14.038909, "activity_20": 14.045619, "activity_30": 14.89572}, "trend_signal": 0, "fair_value": 14.060577, "relative_strength": -14.734628, "rate_of_change": -1.2745197601859761, "market_dynamics": 0.225801, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.0, "high": 14.25, "low": 13.78, "close": 13.85, "volume": 11027161}, "trend_line": 15.946, "activity_lines": {"activity_5": 14.084667, "activity_10": 14.046545, "activity_20": 13.978762, "activity_30": 14.748129}, "trend_signal": 0, "fair_value": 14.049679, "relative_strength": -16.553832, "rate_of_change": -1.187699560289605, "market_dynamics": 0.371864, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.9, "high": 14.88, "low": 13.66, "close": 13.92, "volume": 30190134}, "trend_line": 15.787667, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.049636, "activity_20": 13.940952, "activity_30": 14.617419}, "trend_signal": 0, "fair_value": 14.055256, "relative_strength": -15.043663, "rate_of_change": -0.9929323968393262, "market_dynamics": 0.513916, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.99, "high": 14.85, "low": 13.19, "close": 13.37, "volume": 39934834}, "trend_line": 15.626, "activity_lines": {"activity_5": 13.772667, "activity_10": 13.936727, "activity_20": 13.866524, "activity_30": 14.461441}, "trend_signal": 0, "fair_value": 14.054423, "relative_strength": -19.511316, "rate_of_change": -1.0240081704282293, "market_dynamics": 0.511492, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.5, "high": 16.459999, "low": 12.2, "close": 14.51, "volume": 96079693}, "trend_line": 15.478667, "activity_lines": {"activity_5": 13.968, "activity_10": 14.029273, "activity_20": 13.918048, "activity_30": 14.389441}, "trend_signal": 0, "fair_value": 14.057692, "relative_strength": -14.304568, "rate_of_change": -0.9428708562651973, "market_dynamics": 0.725527, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.57, "high": 15.42, "low": 14.2, "close": 14.68, "volume": 27450107}, "trend_line": 15.257, "activity_lines": {"activity_5": 14.216, "activity_10": 14.135818, "activity_20": 13.995333, "activity_30": 14.337914}, "trend_signal": 0, "fair_value": 14.062372, "relative_strength": -12.533535, "rate_of_change": -1.432080682399848, "market_dynamics": 0.844294, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.67, "high": 15.57, "low": 14.22, "close": 14.29, "volume": 22420501}, "trend_line": 15.070333, "activity_lines": {"activity_5": 14.290667, "activity_10": 14.172364, "activity_20": 14.031714, "activity_30": 14.275527}, "trend_signal": 0, "fair_value": 14.063269, "relative_strength": -13.696169, "rate_of_change": -1.2234843022874742, "market_dynamics": 0.810558, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.38, "high": 14.97, "low": 14.18, "close": 14.37, "volume": 15462767}, "trend_line": 14.931667, "activity_lines": {"activity_5": 14.362667, "activity_10": 14.218909, "activity_20": 14.078, "activity_30": 14.230344}, "trend_signal": 0, "fair_value": 14.054744, "relative_strength": -12.688176, "rate_of_change": -0.9201256534941903, "market_dynamics": 0.778165, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.39, "high": 14.44, "low": 13.56, "close": 13.6, "volume": 7130664}, "trend_line": 14.794333, "activity_lines": {"activity_5": 14.148, "activity_10": 14.110182, "activity_20": 14.044905, "activity_30": 14.14443}, "trend_signal": 0, "fair_value": 14.044487, "relative_strength": -16.927441, "rate_of_change": -0.91974995156267, "market_dynamics": 0.452712, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.61, "high": 14.2, "low": 13.0, "close": 13.04, "volume": 7565128}, "trend_line": 14.554, "activity_lines": {"activity_5": 13.731333, "activity_10": 13.916182, "activity_20": 13.962143, "activity_30": 14.031247}, "trend_signal": 0, "fair_value": 14.032244, "relative_strength": -19.327372, "rate_of_change": -1.6244936490208763, "market_dynamics": 0.046035, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.1, "high": 13.26, "low": 12.54, "close": 12.76, "volume": 5561374}, "trend_line": 14.314333, "activity_lines": {"activity_5": 13.319333, "activity_10": 13.696909, "activity_20": 13.854143, "activity_30": 13.915505}, "trend_signal": 0, "fair_value": 14.015641, "relative_strength": -20.321053, "rate_of_change": -1.6467431633915126, "market_dynamics": -0.309473, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.8, "high": 12.98, "low": 12.52, "close": 12.56, "volume": 3273080}, "trend_line": 14.114667, "activity_lines": {"activity_5": 12.968667, "activity_10": 13.464364, "activity_20": 13.73381, "activity_30": 13.802323}, "trend_signal": 0, "fair_value": 13.998397, "relative_strength": -22.363507, "rate_of_change": -1.3948676476926924, "market_dynamics": -0.670193, "expectation": {"probability": 46.2855, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.7, "high": 13.17, "low": 12.55, "close": 12.71, "volume": 20624808}, "trend_line": 13.964, "activity_lines": {"activity_5": 12.783333, "activity_10": 13.282545, "activity_20": 13.629381, "activity_30": 13.711699}, "trend_signal": 0, "fair_value": 13.975385, "relative_strength": -22.137961, "rate_of_change": -1.067449908665931, "market_dynamics": -0.812696, "expectation": {"probability": 44.4877, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.74, "high": 12.78, "low": 11.96, "close": 12.35, "volume": 8461778}, "trend_line": 13.808333, "activity_lines": {"activity_5": 12.588667, "activity_10": 13.057273, "activity_20": 13.492238, "activity_30": 13.60757}, "trend_signal": 0, "fair_value": 13.929231, "relative_strength": -22.922062, "rate_of_change": -1.1147737038098045, "market_dynamics": -0.871245, "expectation": {"probability": 45.5147, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.45, "high": 12.8, "low": 12.18, "close": 12.31, "volume": 12565041}, "trend_line": 13.668, "activity_lines": {"activity_5": 12.464, "activity_10": 12.843273, "activity_20": 13.355667, "activity_30": 13.510903}, "trend_signal": 0, "fair_value": 13.891474, "relative_strength": -24.127127, "rate_of_change": -1.0162921186793514, "market_dynamics": -0.905701, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.69, "high": 13.1, "low": 12.32, "close": 12.53, "volume": 7834506}, "trend_line": 13.622667, "activity_lines": {"activity_5": 12.461333, "activity_10": 12.709273, "activity_20": 13.246095, "activity_30": 13.437484}, "trend_signal": 0, "fair_value": 13.866026, "relative_strength": -23.872483, "rate_of_change": -0.33167251975416595, "market_dynamics": -0.883005, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.53, "high": 12.74, "low": 12.37, "close": 12.52, "volume": 11160773}, "trend_line": 13.547667, "activity_lines": {"activity_5": 12.470667, "activity_10": 12.612545, "activity_20": 13.146048, "activity_30": 13.366344}, "trend_signal": 0, "fair_value": 13.842436, "relative_strength": -24.550735, "rate_of_change": -0.5505529864306254, "market_dynamics": -0.847435, "expectation": {"probability": 45.0869, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.57, "high": 13.26, "low": 11.46, "close": 11.51, "volume": 16222701}, "trend_line": 13.494667, "activity_lines": {"activity_5": 12.146, "activity_10": 12.364364, "activity_20": 12.957048, "activity_30": 13.234882}, "trend_signal": 0, "fair_value": 13.812051, "relative_strength": -28.057816, "rate_of_change": -0.3912112690694333, "market_dynamics": -0.826425, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.79, "high": 11.89, "low": 10.99, "close": 11.53, "volume": 6772140}, "trend_line": 13.4, "activity_lines": {"activity_5": 11.908, "activity_10": 12.171818, "activity_20": 12.779571, "activity_30": 13.108129}, "trend_signal": 0, "fair_value": 13.773782, "relative_strength": -27.679173, "rate_of_change": -0.7015141611126781, "market_dynamics": -0.946655, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.57, "high": 11.57, "low": 11.1, "close": 11.31, "volume": 4304172}, "trend_line": 13.332333, "activity_lines": {"activity_5": 11.651333, "activity_10": 11.976909, "activity_20": 12.595333, "activity_30": 12.97329}, "trend_signal": 0, "fair_value": 13.741795, "relative_strength": -29.285059, "rate_of_change": -0.5049776119402996, "market_dynamics": -1.133244, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.31, "high": 11.34, "low": 9.8, "close": 9.87, "volume": 17530773}, "trend_line": 13.189, "activity_lines": {"activity_5": 10.981333, "activity_10": 11.551636, "activity_20": 12.288905, "activity_30": 12.749914}, "trend_signal": 0, "fair_value": 13.702179, "relative_strength": -38.37587, "rate_of_change": -1.0750781577387856, "market_dynamics": -1.273516, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.97, "high": 11.55, "low": 9.7, "close": 10.43, "volume": 35813772}, "trend_line": 13.106667, "activity_lines": {"activity_5": 10.675333, "activity_10": 11.280727, "activity_20": 12.055619, "activity_30": 12.571914}, "trend_signal": 0, "fair_value": 13.666474, "relative_strength": -34.304546, "rate_of_change": -0.6242550610357132, "market_dynamics": -1.304523, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.53, "high": 10.53, "low": 9.45, "close": 10.01, "volume": 14643762}, "trend_line": 13.005667, "activity_lines": {"activity_5": 10.368667, "activity_10": 10.972182, "activity_20": 11.798619, "activity_30": 12.372129}, "trend_signal": 0, "fair_value": 13.63, "relative_strength": -35.878867, "rate_of_change": -0.7706001838606191, "market_dynamics": -1.314143, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0, "high": 10.27, "low": 9.58, "close": 9.83, "volume": 9560787}, "trend_line": 12.891, "activity_lines": {"activity_5": 10.102, "activity_10": 10.68, "activity_20": 11.543095, "activity_30": 12.167247}, "trend_signal": 0, "fair_value": 13.600705, "relative_strength": -35.594812, "rate_of_change": -0.8816695060699365, "market_dynamics": -1.304219, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.87, "high": 9.95, "low": 9.33, "close": 9.5, "volume": 11246836}, "trend_line": 12.755, "activity_lines": {"activity_5": 9.838667, "activity_10": 10.373636, "activity_20": 11.273, "activity_30": 11.948473}, "trend_signal": 0, "fair_value": 13.568654, "relative_strength": -37.909485, "rate_of_change": -1.0549996121324896, "market_dynamics": -1.345877, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.51, "high": 10.1, "low": 9.03, "close": 9.09, "volume": 8086689}, "trend_line": 12.567, "activity_lines": {"activity_5": 9.559333, "activity_10": 10.043818, "activity_20": 10.987714, "activity_30": 11.712022}, "trend_signal": 0, "fair_value": 13.53109, "relative_strength": -40.143641, "rate_of_change": -1.4739317914543364, "market_dynamics": -1.431527, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.17, "high": 9.98, "low": 8.86, "close": 9.67, "volume": 14794267}, "trend_line": 12.421333, "activity_lines": {"activity_5": 9.525333, "activity_10": 9.882, "activity_20": 10.784286, "activity_30": 11.525118}, "trend_signal": 0, "fair_value": 13.497564, "relative_strength": -35.771206, "rate_of_change": -1.1591231001830153, "market_dynamics": -1.333424, "expectation": {"probability": 41.4856, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.67, "high": 9.78, "low": 8.9, "close": 9.03, "volume": 6382746}, "trend_line": 12.271333, "activity_lines": {"activity_5": 9.328667, "activity_10": 9.655636, "activity_20": 10.541905, "activity_30": 11.306323}, "trend_signal": 0, "fair_value": 13.45641, "relative_strength": -38.922343, "rate_of_change": -1.2075998606590803, "market_dynamics": -1.291647, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.18, "high": 9.31, "low": 8.57, "close": 8.97, "volume": 7489057}, "trend_line": 12.086667, "activity_lines": {"activity_5": 9.177333, "activity_10": 9.463455, "activity_20": 10.319238, "activity_30": 11.093333}, "trend_signal": 0, "fair_value": 13.407179, "relative_strength": -38.035161, "rate_of_change": -1.5048568888155833, "market_dynamics": -1.256402, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.01, "high": 9.56, "low": 8.95, "close": 9.38, "volume": 5072750}, "trend_line": 11.917667, "activity_lines": {"activity_5": 9.22, "activity_10": 9.392364, "activity_20": 10.157667, "activity_30": 10.91871}, "trend_signal": 0, "fair_value": 13.376603, "relative_strength": -34.03325, "rate_of_change": -1.3982349311021844, "market_dynamics": -1.173393, "expectation": {"probability": 40.3695, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.39, "high": 9.73, "low": 9.03, "close": 9.48, "volume": 29299736}, "trend_line": 11.766, "activity_lines": {"activity_5": 9.304, "activity_10": 9.374545, "activity_20": 10.023048, "activity_30": 10.761441}, "trend_signal": 0, "fair_value": 13.342179, "relative_strength": -32.624952, "rate_of_change": -1.272623240773549, "market_dynamics": -0.905931, "expectation": {"probability": 40.5427, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.49, "high": 9.49, "low": 8.8, "close": 9.02, "volume": 8686880}, "trend_line": 11.605, "activity_lines": {"activity_5": 9.208667, "activity_10": 9.280182, "activity_20": 9.860238, "activity_30": 10.58428}, "trend_signal": 0, "fair_value": 13.308333, "relative_strength": -35.439956, "rate_of_change": -1.3683494815570252, "market_dynamics": -0.683654, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.02, "high": 9.17, "low": 8.65, "close": 8.71, "volume": 6496823}, "trend_line": 11.431333, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.155091, "activity_20": 9.684762, "activity_30": 10.397505}, "trend_signal": 0, "fair_value": 13.273782, "relative_strength": -34.883658, "rate_of_change": -1.4964842740198192, "market_dynamics": -0.48522, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.71, "high": 8.79, "low": 8.4, "close": 8.52, "volume": 4254868}, "trend_line": 11.269667, "activity_lines": {"activity_5": 8.856, "activity_10": 9.019091, "activity_20": 9.510238, "activity_30": 10.209677}, "trend_signal": 0, "fair_value": 13.239936, "relative_strength": -35.212223, "rate_of_change": -1.4142357676047081, "market_dynamics": -0.321658, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.52, "high": 8.57, "low": 7.22, "close": 7.33, "volume": 12832420}, "trend_line": 11.030333, "activity_lines": {"activity_5": 8.292, "activity_10": 8.690545, "activity_20": 9.240619, "activity_30": 9.955505}, "trend_signal": 0, "fair_value": 13.204231, "relative_strength": -41.833226, "rate_of_change": -2.123700726915884, "market_dynamics": -0.451916, "expectation": {"probability": 43.1491, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.47, "high": 8.0, "low": 7.1, "close": 7.88, "volume": 8662641}, "trend_line": 10.803667, "activity_lines": {"activity_5": 8.048, "activity_10": 8.501455, "activity_20": 9.047095, "activity_30": 9.752258}, "trend_signal": 0, "fair_value": 13.180385, "relative_strength": -37.148729, "rate_of_change": -2.054933427667141, "market_dynamics": -0.478093, "expectation": {"probability": 41.2748, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.84, "high": 8.3, "low": 7.56, "close": 8.17, "volume": 6505060}, "trend_line": 10.599667, "activity_lines": {"activity_5": 8.007333, "activity_10": 8.387091, "activity_20": 8.903333, "activity_30": 9.582344}, "trend_signal": 0, "fair_value": 13.156474, "relative_strength": -34.811581, "rate_of_change": -1.8882477588396662, "market_dynamics": -0.394566, "expectation": {"probability": 41.4463, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.27, "high": 10.35, "low": 8.18, "close": 10.06, "volume": 31202496}, "trend_line": 10.456, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.643636, "activity_20": 8.960286, "activity_30": 9.547527}, "trend_signal": 0, "fair_value": 13.154295, "relative_strength": -18.351153, "rate_of_change": -1.3553916363599032, "market_dynamics": 0.075134, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.24, "high": 10.25, "low": 9.28, "close": 9.36, "volume": 11682066}, "trend_line": 10.314667, "activity_lines": {"activity_5": 8.976, "activity_10": 8.754182, "activity_20": 8.957476, "activity_30": 9.476817}, "trend_signal": 0, "fair_value": 13.159487, "relative_strength": -23.472402, "rate_of_change": -1.3516928079571489, "market_dynamics": 0.437928, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.35, "high": 9.54, "low": 8.02, "close": 8.49, "volume": 10087781}, "trend_line": 10.163, "activity_lines": {"activity_5": 8.952667, "activity_10": 8.699455, "activity_20": 8.882143, "activity_30": 9.359097}, "trend_signal": 0, "fair_value": 13.15109, "relative_strength": -28.773204, "rate_of_change": -1.4704013226990242, "market_dynamics": 0.716634, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.12, "high": 8.5, "low": 7.76, "close": 8.04, "volume": 7649024}, "trend_line": 10.005667, "activity_lines": {"activity_5": 8.702, "activity_10": 8.579091, "activity_20": 8.777381, "activity_30": 9.222129}, "trend_signal": 0, "fair_value": 13.138846, "relative_strength": -29.65849, "rate_of_change": -1.5480960346354373, "market_dynamics": 0.812812, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.61, "close": 7.73, "volume": 4036122}, "trend_line": 9.844667, "activity_lines": {"activity_5": 8.337333, "activity_10": 8.428545, "activity_20": 8.65181, "activity_30": 9.075312}, "trend_signal": 0, "fair_value": 13.128141, "relative_strength": -27.797623, "rate_of_change": -1.6090881297568804, "market_dynamics": 0.470863, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.8, "high": 7.94, "low": 7.1, "close": 7.38, "volume": 3781979}, "trend_line": 9.667, "activity_lines": {"activity_5": 7.885333, "activity_10": 8.237818, "activity_20": 8.505762, "activity_30": 8.916301}, "trend_signal": 0, "fair_value": 13.119038, "relative_strength": -30.122038, "rate_of_change": -1.804702993001181, "market_dynamics": 0.190097, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.38, "high": 7.4, "low": 6.8, "close": 7.0, "volume": 15152441}, "trend_line": 9.488667, "activity_lines": {"activity_5": 7.485333, "activity_10": 8.002182, "activity_20": 8.336048, "activity_30": 8.744237}, "trend_signal": 0, "fair_value": 13.108782, "relative_strength": -32.173472, "rate_of_change": -1.844760525499124, "market_dynamics": -0.022018, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.65, "close": 7.19, "volume": 3558018}, "trend_line": 9.318, "activity_lines": {"activity_5": 7.306, "activity_10": 7.828727, "activity_20": 8.197905, "activity_30": 8.595935}, "trend_signal": 0, "fair_value": 13.096538, "relative_strength": -29.245339, "rate_of_change": -1.7986404201981154, "market_dynamics": -0.207013, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.3, "high": 8.07, "low": 7.03, "close": 7.98, "volume": 4977557}, "trend_line": 9.166333, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.801455, "activity_20": 8.146, "activity_30": 8.509613}, "trend_signal": 0, "fair_value": 13.091282, "relative_strength": -25.034401, "rate_of_change": -1.6276776132217192, "market_dynamics": -0.164423, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.6, "high": 8.2, "low": 7.6, "close": 8.14, "volume": 3493462}, "trend_line": 9.020333, "activity_lines": {"activity_5": 7.704667, "activity_10": 7.801455, "activity_20": 8.114619, "activity_30": 8.443398}, "trend_signal": 0, "fair_value": 13.087051, "relative_strength": -23.703183, "rate_of_change": -1.592785250110366, "market_dynamics": -0.010944, "expectation": {"probability": 43.1987, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.35, "high": 8.99, "low": 8.0, "close": 8.31, "volume": 4507998}, "trend_line": 8.913667, "activity_lines": {"activity_5": 7.962, "activity_10": 7.832909, "activity_20": 8.106714, "activity_30": 8.39757}, "trend_signal": 0, "fair_value": 13.082949, "relative_strength": -19.690536, "rate_of_change": -1.1825062334173315, "market_dynamics": 0.219048, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.4, "high": 8.7, "low": 8.1, "close": 8.34, "volume": 2201989}, "trend_line": 8.807333, "activity_lines": {"activity_5": 8.167333, "activity_10": 7.901636, "activity_20": 8.105095, "activity_30": 8.360559}, "trend_signal": 0, "fair_value": 13.080641, "relative_strength": -18.909896, "rate_of_change": -1.1929321568777516, "market_dynamics": 0.557652, "expectation": {"probability": 44.6135, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.33, "high": 8.55, "low": 8.06, "close": 8.33, "volume": 4205150}, "trend_line": 8.708, "activity_lines": {"activity_5": 8.28, "activity_10": 7.987091, "activity_20": 8.105524, "activity_30": 8.329763}, "trend_signal": 0, "fair_value": 13.077308, "relative_strength": -18.807571, "rate_of_change": -1.1278442634109516, "market_dynamics": 0.73933, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.25, "high": 8.29, "low": 7.72, "close": 7.9, "volume": 2044830}, "trend_line": 8.642333, "activity_lines": {"activity_5": 8.173333, "activity_10": 7.997273, "activity_20": 8.07, "activity_30": 8.277634}, "trend_signal": 0, "fair_value": 13.073782, "relative_strength": -20.377124, "rate_of_change": -0.7540996784565857, "market_dynamics": 0.763709, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.89, "high": 8.4, "low": 7.6, "close": 7.86, "volume": 3005710}, "trend_line": 8.556667, "activity_lines": {"activity_5": 8.058667, "activity_10": 8.002727, "activity_20": 8.03819, "activity_30": 8.227161}, "trend_signal": 0, "fair_value": 13.071603, "relative_strength": -20.118117, "rate_of_change": -0.991236972701718, "market_dynamics": 0.588205, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.03, "high": 8.8, "low": 7.95, "close": 8.42, "volume": 5684656}, "trend_line": 8.503667, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.107636, "activity_20": 8.065238, "activity_30": 8.218344}, "trend_signal": 0, "fair_value": 13.075256, "relative_strength": -12.958906, "rate_of_change": -0.6194000537826124, "market_dynamics": 0.593437, "expectation": {"probability": 44.5665, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7cdf905-7e57-4c3f-9aa3-15792ea54a36/", "share_image": "https://sharemaestro.com/terminal/b7cdf905-7e57-4c3f-9aa3-15792ea54a36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}