{"ticker": {"uuid": "b7ce7bd1-1b4b-447d-bb33-5b1df3fd5eb7", "symbol": "VCT", "name": "Vector Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VCT rose 11.61%, moving from 4.52 to 5.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 9.01 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 46.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.04"}, {"label": "12-Week Change", "value": "11.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.67%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.01"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.08, "high": 5.17, "low": 4.92, "close": 5.04, "volume": 817334}, "trend_line": 4.781508, "activity_lines": {"activity_5": 5.06, "activity_10": 5.006727, "activity_20": 4.889048, "activity_30": 4.836574}, "trend_signal": 1, "fair_value": 3.822447, "relative_strength": 9.007752, "rate_of_change": 0.11453007702199741, "market_dynamics": 0.974196, "expectation": {"probability": 46.6713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.308803, "high": 3.32543, "low": 3.30049, "close": 3.317117, "volume": 1071316}, "trend_line": 3.37041, "activity_lines": {"activity_5": 3.320442, "activity_10": 3.326035, "activity_20": 3.326817, "activity_30": 3.349824}, "trend_signal": 0, "fair_value": 3.242189, "relative_strength": -4.599989, "rate_of_change": -0.09260318704360718, "market_dynamics": 0.362917, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.317117, "high": 3.342057, "low": 3.30049, "close": 3.333744, "volume": 2780335}, "trend_line": 3.368926, "activity_lines": {"activity_5": 3.324876, "activity_10": 3.324977, "activity_20": 3.325288, "activity_30": 3.347458}, "trend_signal": 0, "fair_value": 3.246336, "relative_strength": -4.694389, "rate_of_change": -0.04403025151242848, "market_dynamics": 0.555931, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.317117, "high": 3.342057, "low": 3.308803, "close": 3.317117, "volume": 732340}, "trend_line": 3.366888, "activity_lines": {"activity_5": 3.322105, "activity_10": 3.321803, "activity_20": 3.323241, "activity_30": 3.344116}, "trend_signal": 0, "fair_value": 3.250471, "relative_strength": -4.43357, "rate_of_change": -0.0604940565628395, "market_dynamics": 0.554208, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.308803, "high": 3.342057, "low": 3.308803, "close": 3.333744, "volume": 1351042}, "trend_line": 3.36649, "activity_lines": {"activity_5": 3.326539, "activity_10": 3.323465, "activity_20": 3.32392, "activity_30": 3.341977}, "trend_signal": 0, "fair_value": 3.254571, "relative_strength": -5.188295, "rate_of_change": -0.011821005034906905, "market_dynamics": 0.535277, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.333744, "high": 3.408566, "low": 3.317116, "close": 3.408566, "volume": 648990}, "trend_line": 3.369943, "activity_lines": {"activity_5": 3.354251, "activity_10": 3.339639, "activity_20": 3.332519, "activity_30": 3.344692}, "trend_signal": 0, "fair_value": 3.25934, "relative_strength": -3.407643, "rate_of_change": 0.10256973880807393, "market_dynamics": 0.614753, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.400252, "high": 3.400252, "low": 3.32543, "close": 3.366998, "volume": 761110}, "trend_line": 3.365497, "activity_lines": {"activity_5": 3.362564, "activity_10": 3.34629, "activity_20": 3.337015, "activity_30": 3.344502}, "trend_signal": 0, "fair_value": 3.263368, "relative_strength": -4.658662, "rate_of_change": -0.13193101485693295, "market_dynamics": 0.48848, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.358684, "high": 3.366998, "low": 3.300489, "close": 3.342057, "volume": 840246}, "trend_line": 3.364562, "activity_lines": {"activity_5": 3.359239, "activity_10": 3.347348, "activity_20": 3.339073, "activity_30": 3.34299}, "trend_signal": 0, "fair_value": 3.266244, "relative_strength": -4.585283, "rate_of_change": -0.027781929385173428, "market_dynamics": 0.479967, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.32543, "high": 3.358684, "low": 3.32543, "close": 3.350371, "volume": 1137364}, "trend_line": 3.364175, "activity_lines": {"activity_5": 3.35813, "activity_10": 3.349313, "activity_20": 3.341474, "activity_30": 3.342074}, "trend_signal": 0, "fair_value": 3.269314, "relative_strength": -4.129217, "rate_of_change": -0.011502240113272253, "market_dynamics": 0.491179, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.350371, "high": 3.366998, "low": 3.342057, "close": 3.350371, "volume": 1071660}, "trend_line": 3.362703, "activity_lines": {"activity_5": 3.354805, "activity_10": 3.351127, "activity_20": 3.343156, "activity_30": 3.341184}, "trend_signal": 0, "fair_value": 3.272149, "relative_strength": -3.841559, "rate_of_change": -0.04375515542442637, "market_dynamics": 0.476351, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.350371, "high": 3.408565, "low": 3.350371, "close": 3.358684, "volume": 838401}, "trend_line": 3.356352, "activity_lines": {"activity_5": 3.353142, "activity_10": 3.353696, "activity_20": 3.344987, "activity_30": 3.340924}, "trend_signal": 0, "fair_value": 3.275036, "relative_strength": -2.493233, "rate_of_change": -0.1888659212544325, "market_dynamics": 0.567543, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.383625, "high": 3.383625, "low": 3.333744, "close": 3.333744, "volume": 1215453}, "trend_line": 3.349713, "activity_lines": {"activity_5": 3.346491, "activity_10": 3.351127, "activity_20": 3.343799, "activity_30": 3.339466}, "trend_signal": 0, "fair_value": 3.276533, "relative_strength": -1.104705, "rate_of_change": -0.19780404439104837, "market_dynamics": 0.650696, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.333744, "high": 3.350371, "low": 3.333744, "close": 3.333744, "volume": 637098}, "trend_line": 3.342259, "activity_lines": {"activity_5": 3.342057, "activity_10": 3.348255, "activity_20": 3.34277, "activity_30": 3.338435}, "trend_signal": 0, "fair_value": 3.276895, "relative_strength": 0.369304, "rate_of_change": -0.22252652689947086, "market_dynamics": 0.54384, "expectation": {"probability": 48.0239, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.333744, "high": 3.358684, "low": 3.32543, "close": 3.333744, "volume": 798647}, "trend_line": 3.334806, "activity_lines": {"activity_5": 3.338178, "activity_10": 3.345383, "activity_20": 3.341978, "activity_30": 3.337886}, "trend_signal": 1, "fair_value": 3.276594, "relative_strength": 0.048212, "rate_of_change": -0.22299289193326824, "market_dynamics": 0.423388, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.32543, "high": 3.376815, "low": 3.325129, "close": 3.342358, "volume": 893034}, "trend_line": 3.329539, "activity_lines": {"activity_5": 3.338278, "activity_10": 3.343775, "activity_20": 3.342403, "activity_30": 3.338373}, "trend_signal": 1, "fair_value": 3.276818, "relative_strength": 2.04935, "rate_of_change": -0.15794022200991334, "market_dynamics": 0.304145, "expectation": {"probability": 38.5524, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.342358, "high": 3.359587, "low": 3.325129, "close": 3.342358, "volume": 2026780}, "trend_line": 3.328343, "activity_lines": {"activity_5": 3.338912, "activity_10": 3.34201, "activity_20": 3.343024, "activity_30": 3.3392}, "trend_signal": 1, "fair_value": 3.27685, "relative_strength": 2.107578, "rate_of_change": -0.03592088874766738, "market_dynamics": 0.35159, "expectation": {"probability": 39.4973, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.316515, "high": 3.359587, "low": 3.316515, "close": 3.359587, "volume": 1782152}, "trend_line": 3.328534, "activity_lines": {"activity_5": 3.346378, "activity_10": 3.344582, "activity_20": 3.345086, "activity_30": 3.341216}, "trend_signal": 1, "fair_value": 3.277666, "relative_strength": 2.48243, "rate_of_change": 0.005738591244954389, "market_dynamics": 0.56542, "expectation": {"probability": 38.3704, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.359587, "high": 3.44573, "low": 3.342358, "close": 3.402658, "volume": 823276}, "trend_line": 3.333689, "activity_lines": {"activity_5": 3.366478, "activity_10": 3.355119, "activity_20": 3.351009, "activity_30": 3.345998}, "trend_signal": 1, "fair_value": 3.278952, "relative_strength": 4.468361, "rate_of_change": 0.15487298612543068, "market_dynamics": 0.852175, "expectation": {"probability": 39.6543, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.359587, "high": 3.368201, "low": 3.316515, "close": 3.342358, "volume": 772862}, "trend_line": 3.338462, "activity_lines": {"activity_5": 3.361884, "activity_10": 3.353591, "activity_20": 3.350742, "activity_30": 3.346558}, "trend_signal": 1, "fair_value": 3.279176, "relative_strength": 2.818499, "rate_of_change": 0.1431747232570193, "market_dynamics": 0.791485, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.333744, "high": 3.359587, "low": 3.316515, "close": 3.333744, "volume": 751803}, "trend_line": 3.342406, "activity_lines": {"activity_5": 3.353844, "activity_10": 3.350643, "activity_20": 3.349653, "activity_30": 3.346253}, "trend_signal": 1, "fair_value": 3.279345, "relative_strength": 2.839689, "rate_of_change": 0.11813823251545681, "market_dynamics": 0.480028, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.333744, "high": 3.350972, "low": 3.316515, "close": 3.316515, "volume": 870834}, "trend_line": 3.345503, "activity_lines": {"activity_5": 3.340635, "activity_10": 3.344864, "activity_20": 3.346804, "activity_30": 3.344583}, "trend_signal": 0, "fair_value": 3.279452, "relative_strength": 4.880631, "rate_of_change": 0.09265780398909963, "market_dynamics": 0.060723, "expectation": {"probability": 48.7451, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.32513, "high": 3.32513, "low": 3.195915, "close": 3.195915, "volume": 957485}, "trend_line": 3.3398, "activity_lines": {"activity_5": 3.288949, "activity_10": 3.317925, "activity_20": 3.332513, "activity_30": 3.334932}, "trend_signal": 0, "fair_value": 3.279701, "relative_strength": 3.221135, "rate_of_change": -0.17046763969424072, "market_dynamics": -0.584939, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.204529, "high": 3.230372, "low": 3.127, "close": 3.170072, "volume": 938832}, "trend_line": 3.332682, "activity_lines": {"activity_5": 3.239561, "activity_10": 3.288793, "activity_20": 3.316337, "activity_30": 3.323982}, "trend_signal": 0, "fair_value": 3.28017, "relative_strength": -0.698587, "rate_of_change": -0.2131265345230174, "market_dynamics": -0.909277, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.170072, "high": 3.2476, "low": 3.170071, "close": 3.204529, "volume": 616887}, "trend_line": 3.325604, "activity_lines": {"activity_5": 3.217163, "activity_10": 3.268902, "activity_20": 3.304222, "activity_30": 3.315714}, "trend_signal": 0, "fair_value": 3.280474, "relative_strength": 0.28044, "rate_of_change": -0.21238149934498285, "market_dynamics": -1.102482, "expectation": {"probability": 47.0521, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.1873, "high": 3.256215, "low": 3.161457, "close": 3.221758, "volume": 662314}, "trend_line": 3.320208, "activity_lines": {"activity_5": 3.209698, "activity_10": 3.254492, "activity_20": 3.294284, "activity_30": 3.309014}, "trend_signal": 0, "fair_value": 3.2806, "relative_strength": 0.547655, "rate_of_change": -0.16225623976876785, "market_dynamics": -1.224073, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.170072, "high": 3.230372, "low": 3.144229, "close": 3.221758, "volume": 640073}, "trend_line": 3.317584, "activity_lines": {"activity_5": 3.209698, "activity_10": 3.242276, "activity_20": 3.284879, "activity_30": 3.302662}, "trend_signal": 0, "fair_value": 3.280774, "relative_strength": 0.303888, "rate_of_change": -0.07903119322644725, "market_dynamics": -1.216278, "expectation": {"probability": 53.0104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.221758, "high": 3.221758, "low": 3.144229, "close": 3.1873, "volume": 634900}, "trend_line": 3.313533, "activity_lines": {"activity_5": 3.204529, "activity_10": 3.225987, "activity_20": 3.273083, "activity_30": 3.294257}, "trend_signal": 0, "fair_value": 3.280679, "relative_strength": -2.08722, "rate_of_change": -0.12210693082677113, "market_dynamics": -1.202876, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.178686, "high": 3.282058, "low": 3.152843, "close": 3.273443, "volume": 679446}, "trend_line": 3.312355, "activity_lines": {"activity_5": 3.228649, "activity_10": 3.228492, "activity_20": 3.270346, "activity_30": 3.291671}, "trend_signal": 0, "fair_value": 3.281377, "relative_strength": -0.560056, "rate_of_change": -0.03555117754976037, "market_dynamics": -0.986336, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.273443, "high": 3.342358, "low": 3.161457, "close": 3.342358, "volume": 750183}, "trend_line": 3.312365, "activity_lines": {"activity_5": 3.268849, "activity_10": 3.245878, "activity_20": 3.274499, "activity_30": 3.293606}, "trend_signal": 0, "fair_value": 3.282998, "relative_strength": 1.137237, "rate_of_change": 0.00030190000768702096, "market_dynamics": -0.63379, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.307901, "high": 3.307901, "low": 3.213143, "close": 3.221758, "volume": 424437}, "trend_line": 3.309463, "activity_lines": {"activity_5": 3.259661, "activity_10": 3.241336, "activity_20": 3.267204, "activity_30": 3.287761}, "trend_signal": 0, "fair_value": 3.28351, "relative_strength": -3.111884, "rate_of_change": -0.08761111773611115, "market_dynamics": -0.501593, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.264829, "high": 3.273443, "low": 3.213143, "close": 3.213143, "volume": 57830}, "trend_line": 3.30572, "activity_lines": {"activity_5": 3.2476, "activity_10": 3.237263, "activity_20": 3.259702, "activity_30": 3.281546}, "trend_signal": 0, "fair_value": 3.283628, "relative_strength": -4.358952, "rate_of_change": -0.1130999198359387, "market_dynamics": -0.385296, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.247601, "high": 3.247601, "low": 3.204529, "close": 3.238986, "volume": 66845}, "trend_line": 3.303116, "activity_lines": {"activity_5": 3.244729, "activity_10": 3.239769, "activity_20": 3.255353, "activity_30": 3.277241}, "trend_signal": 0, "fair_value": 3.283864, "relative_strength": -3.303008, "rate_of_change": -0.07877255181926567, "market_dynamics": -0.401339, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.1873, "high": 3.273443, "low": 3.1873, "close": 3.256215, "volume": 333323}, "trend_line": 3.300532, "activity_lines": {"activity_5": 3.244155, "activity_10": 3.244625, "activity_20": 3.253097, "activity_30": 3.274215}, "trend_signal": 0, "fair_value": 3.283777, "relative_strength": -3.510988, "rate_of_change": -0.07822916300850899, "market_dynamics": -0.469471, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.256215, "high": 3.256215, "low": 3.170072, "close": 3.213143, "volume": 1707658}, "trend_line": 3.297066, "activity_lines": {"activity_5": 3.230372, "activity_10": 3.240083, "activity_20": 3.247108, "activity_30": 3.268577}, "trend_signal": 0, "fair_value": 3.284041, "relative_strength": -3.090403, "rate_of_change": -0.10501337360158815, "market_dynamics": -0.220066, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.204529, "high": 3.256215, "low": 3.195915, "close": 3.221758, "volume": 609861}, "trend_line": 3.293333, "activity_lines": {"activity_5": 3.228075, "activity_10": 3.23695, "activity_20": 3.242514, "activity_30": 3.263719}, "trend_signal": 0, "fair_value": 3.283974, "relative_strength": -4.383515, "rate_of_change": -0.1132218766624625, "market_dynamics": -0.013993, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.213143, "high": 3.247601, "low": 3.213143, "close": 3.238986, "volume": 768036}, "trend_line": 3.28768, "activity_lines": {"activity_5": 3.23152, "activity_10": 3.23695, "activity_20": 3.240135, "activity_30": 3.260212}, "trend_signal": 0, "fair_value": 3.284306, "relative_strength": -4.193961, "rate_of_change": -0.1716498149443172, "market_dynamics": 0.259592, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.2476, "high": 3.307901, "low": 3.204529, "close": 3.307901, "volume": 587537}, "trend_line": 3.285711, "activity_lines": {"activity_5": 3.256215, "activity_10": 3.249167, "activity_20": 3.244811, "activity_30": 3.261517}, "trend_signal": 0, "fair_value": 3.285514, "relative_strength": -1.535068, "rate_of_change": -0.059890256959311355, "market_dynamics": 0.513178, "expectation": {"probability": 43.8718, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.316515, "high": 3.342358, "low": 3.221758, "close": 3.307901, "volume": 993990}, "trend_line": 3.284572, "activity_lines": {"activity_5": 3.276315, "activity_10": 3.259191, "activity_20": 3.249734, "activity_30": 3.262948}, "trend_signal": 0, "fair_value": 3.286385, "relative_strength": -0.399007, "rate_of_change": -0.0346652520565632, "market_dynamics": 0.705978, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.316515, "high": 3.402659, "low": 3.2476, "close": 3.342358, "volume": 699391}, "trend_line": 3.284305, "activity_lines": {"activity_5": 3.304455, "activity_10": 3.274853, "activity_20": 3.258389, "activity_30": 3.266677}, "trend_signal": 0, "fair_value": 3.288536, "relative_strength": 0.654665, "rate_of_change": -0.008128912990795064, "market_dynamics": 0.971962, "expectation": {"probability": 39.1194, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.307901, "high": 3.350972, "low": 3.195914, "close": 3.204529, "volume": 993582}, "trend_line": 3.279444, "activity_lines": {"activity_5": 3.278038, "activity_10": 3.265456, "activity_20": 3.253918, "activity_30": 3.26153}, "trend_signal": 0, "fair_value": 3.289419, "relative_strength": -3.692671, "rate_of_change": -0.14800696037670086, "market_dynamics": 0.900078, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.204529, "high": 3.273444, "low": 3.204529, "close": 3.238986, "volume": 753549}, "trend_line": 3.275454, "activity_lines": {"activity_5": 3.264255, "activity_10": 3.262636, "activity_20": 3.253343, "activity_30": 3.25892}, "trend_signal": 0, "fair_value": 3.290137, "relative_strength": -4.11358, "rate_of_change": -0.12166696549780812, "market_dynamics": 0.764517, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.221758, "high": 3.376815, "low": 3.213143, "close": 3.376815, "volume": 1104735}, "trend_line": 3.276889, "activity_lines": {"activity_5": 3.296415, "activity_10": 3.284407, "activity_20": 3.266265, "activity_30": 3.265459}, "trend_signal": 0, "fair_value": 3.291305, "relative_strength": 1.210675, "rate_of_change": 0.04381072059019291, "market_dynamics": 0.84511, "expectation": {"probability": 38.3319, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.325129, "high": 3.350972, "low": 3.238986, "close": 3.316515, "volume": 508781}, "trend_line": 3.276315, "activity_lines": {"activity_5": 3.303881, "activity_10": 3.292708, "activity_20": 3.272582, "activity_30": 3.268016}, "trend_signal": 0, "fair_value": 3.292568, "relative_strength": -2.343074, "rate_of_change": -0.0175166140812306, "market_dynamics": 0.697747, "expectation": {"probability": 45.2124, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.307901, "high": 3.416251, "low": 3.264829, "close": 3.416251, "volume": 575012}, "trend_line": 3.279065, "activity_lines": {"activity_5": 3.344017, "activity_10": 3.318047, "activity_20": 3.287701, "activity_30": 3.277044}, "trend_signal": 0, "fair_value": 3.294409, "relative_strength": -0.451479, "rate_of_change": 0.08393576319738036, "market_dynamics": 1.01235, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.389769, "high": 3.469216, "low": 3.319148, "close": 3.389768, "volume": 517658}, "trend_line": 3.280646, "activity_lines": {"activity_5": 3.3704, "activity_10": 3.334877, "activity_20": 3.299289, "activity_30": 3.284186}, "trend_signal": 1, "fair_value": 3.295982, "relative_strength": -0.438706, "rate_of_change": 0.04821496371678611, "market_dynamics": 1.251474, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.380941, "high": 3.380941, "low": 3.301493, "close": 3.310321, "volume": 456454}, "trend_line": 3.279578, "activity_lines": {"activity_5": 3.357952, "activity_10": 3.334208, "activity_20": 3.30251, "activity_30": 3.2861}, "trend_signal": 1, "fair_value": 3.297292, "relative_strength": -2.045252, "rate_of_change": -0.03255456394868782, "market_dynamics": 1.003139, "expectation": {"probability": 41.4368, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.283838, "high": 3.319148, "low": 3.248528, "close": 3.283838, "volume": 894452}, "trend_line": 3.277053, "activity_lines": {"activity_5": 3.33192, "activity_10": 3.327427, "activity_20": 3.302788, "activity_30": 3.286375}, "trend_signal": 1, "fair_value": 3.298136, "relative_strength": -1.68054, "rate_of_change": -0.07699161294532067, "market_dynamics": 0.957973, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.275011, "high": 3.310321, "low": 3.248528, "close": 3.283838, "volume": 835139}, "trend_line": 3.273092, "activity_lines": {"activity_5": 3.312086, "activity_10": 3.321083, "activity_20": 3.302606, "activity_30": 3.286813}, "trend_signal": 1, "fair_value": 3.298735, "relative_strength": -1.77841, "rate_of_change": -0.1208707945828121, "market_dynamics": 0.67273, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.266183, "high": 3.301493, "low": 3.230873, "close": 3.257356, "volume": 720400}, "trend_line": 3.270259, "activity_lines": {"activity_5": 3.285604, "activity_10": 3.310362, "activity_20": 3.299852, "activity_30": 3.285798}, "trend_signal": 1, "fair_value": 3.299214, "relative_strength": -3.620177, "rate_of_change": -0.08655424289938406, "market_dynamics": 0.298424, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.266183, "high": 3.266183, "low": 3.16908, "close": 3.213218, "volume": 855727}, "trend_line": 3.266241, "activity_lines": {"activity_5": 3.255002, "activity_10": 3.293162, "activity_20": 3.2933, "activity_30": 3.282118}, "trend_signal": 0, "fair_value": 3.299753, "relative_strength": -3.421865, "rate_of_change": -0.12286488623683492, "market_dynamics": 0.051604, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.195563, "high": 3.310321, "low": 3.186736, "close": 3.222046, "volume": 759300}, "trend_line": 3.263092, "activity_lines": {"activity_5": 3.239112, "activity_10": 3.277408, "activity_20": 3.287629, "activity_30": 3.279266}, "trend_signal": 0, "fair_value": 3.300743, "relative_strength": -2.692735, "rate_of_change": -0.09641052206496914, "market_dynamics": -0.247598, "expectation": {"probability": 52.0039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.213218, "high": 3.248528, "low": 3.195563, "close": 3.230873, "volume": 555696}, "trend_line": 3.264257, "activity_lines": {"activity_5": 3.23205, "activity_10": 3.263567, "activity_20": 3.282756, "activity_30": 3.277188}, "trend_signal": 0, "fair_value": 3.301691, "relative_strength": -3.08215, "rate_of_change": 0.03570233386004148, "market_dynamics": -0.579159, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.222046, "high": 3.319148, "low": 3.222046, "close": 3.319148, "volume": 999787}, "trend_line": 3.269227, "activity_lines": {"activity_5": 3.257944, "activity_10": 3.26843, "activity_20": 3.286329, "activity_30": 3.280729}, "trend_signal": 0, "fair_value": 3.303057, "relative_strength": -1.136647, "rate_of_change": 0.15225516863407804, "market_dynamics": -0.510179, "expectation": {"probability": 44.986, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.266183, "high": 3.354458, "low": 3.266183, "close": 3.336803, "volume": 496885}, "trend_line": 3.273636, "activity_lines": {"activity_5": 3.287369, "activity_10": 3.276455, "activity_20": 3.291284, "activity_30": 3.285089}, "trend_signal": 1, "fair_value": 3.304782, "relative_strength": -0.505155, "rate_of_change": 0.1348636849016703, "market_dynamics": -0.377335, "expectation": {"probability": 41.48, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.319148, "high": 3.425079, "low": 3.275011, "close": 3.336803, "volume": 649689}, "trend_line": 3.277471, "activity_lines": {"activity_5": 3.311498, "activity_10": 3.285925, "activity_20": 3.29565, "activity_30": 3.289164}, "trend_signal": 1, "fair_value": 3.306114, "relative_strength": -0.566312, "rate_of_change": 0.11714802745325346, "market_dynamics": -0.139188, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.354458, "high": 3.354458, "low": 3.213218, "close": 3.354458, "volume": 923455}, "trend_line": 3.281894, "activity_lines": {"activity_5": 3.333272, "activity_10": 3.299567, "activity_20": 3.30115, "activity_30": 3.294131}, "trend_signal": 1, "fair_value": 3.307853, "relative_strength": 1.490078, "rate_of_change": 0.13495161360695687, "market_dynamics": 0.191417, "expectation": {"probability": 34.6885, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.301493, "high": 3.310321, "low": 3.257356, "close": 3.275011, "volume": 719631}, "trend_line": 3.284818, "activity_lines": {"activity_5": 3.319737, "activity_10": 3.297962, "activity_20": 3.298533, "activity_30": 3.293687}, "trend_signal": 1, "fair_value": 3.309133, "relative_strength": -1.208176, "rate_of_change": 0.08909489459440642, "market_dynamics": 0.083182, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.275011, "high": 3.292666, "low": 3.230873, "close": 3.283838, "volume": 359576}, "trend_line": 3.285164, "activity_lines": {"activity_5": 3.306201, "activity_10": 3.298123, "activity_20": 3.296914, "activity_30": 3.293624}, "trend_signal": 1, "fair_value": 3.310371, "relative_strength": -1.550925, "rate_of_change": 0.010533308085865258, "market_dynamics": -0.124069, "expectation": {"probability": 58.0619, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.283838, "high": 3.292666, "low": 3.248528, "close": 3.266183, "volume": 308212}, "trend_line": 3.282625, "activity_lines": {"activity_5": 3.289135, "activity_10": 3.295073, "activity_20": 3.293727, "activity_30": 3.292399}, "trend_signal": 1, "fair_value": 3.311595, "relative_strength": -4.753058, "rate_of_change": -0.07728685691186403, "market_dynamics": -0.382418, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.257356, "high": 3.292666, "low": 3.239701, "close": 3.283838, "volume": 441553}, "trend_line": 3.284694, "activity_lines": {"activity_5": 3.282661, "activity_10": 3.295073, "activity_20": 3.292585, "activity_30": 3.292478}, "trend_signal": 0, "fair_value": 3.312882, "relative_strength": -5.632777, "rate_of_change": 0.06302882601576783, "market_dynamics": -0.573237, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.275011, "high": 3.310321, "low": 3.239701, "close": 3.275011, "volume": 629605}, "trend_line": 3.286757, "activity_lines": {"activity_5": 3.276776, "activity_10": 3.292184, "activity_20": 3.290225, "activity_30": 3.291853}, "trend_signal": 0, "fair_value": 3.313867, "relative_strength": -5.970689, "rate_of_change": 0.06280645929271184, "market_dynamics": -0.522692, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.266183, "high": 3.310321, "low": 3.248528, "close": 3.248528, "volume": 576748}, "trend_line": 3.287075, "activity_lines": {"activity_5": 3.26736, "activity_10": 3.283517, "activity_20": 3.285171, "activity_30": 3.289386}, "trend_signal": 0, "fair_value": 3.314633, "relative_strength": -7.382575, "rate_of_change": 0.009675190468904166, "market_dynamics": -0.462851, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.248528, "high": 3.301493, "low": 3.230873, "close": 3.239701, "volume": 853632}, "trend_line": 3.286524, "activity_lines": {"activity_5": 3.256767, "activity_10": 3.272924, "activity_20": 3.279887, "activity_30": 3.28633}, "trend_signal": 0, "fair_value": 3.315686, "relative_strength": -5.930182, "rate_of_change": -0.01676262330491973, "market_dynamics": -0.323904, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.239701, "high": 3.354458, "low": 3.239701, "close": 3.354458, "volume": 816810}, "trend_line": 3.291235, "activity_lines": {"activity_5": 3.287369, "activity_10": 3.284641, "activity_20": 3.285898, "activity_30": 3.290713}, "trend_signal": 0, "fair_value": 3.317131, "relative_strength": -6.153008, "rate_of_change": 0.14334293618424543, "market_dynamics": 0.02836, "expectation": {"probability": 42.1565, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.336803, "high": 3.354458, "low": 3.239701, "close": 3.248528, "volume": 473788}, "trend_line": 3.292127, "activity_lines": {"activity_5": 3.276776, "activity_10": 3.276776, "activity_20": 3.282115, "activity_30": 3.287958}, "trend_signal": 0, "fair_value": 3.317553, "relative_strength": -7.482952, "rate_of_change": 0.027102288350722235, "market_dynamics": -0.073186, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.283838, "high": 3.478044, "low": 3.248528, "close": 3.425079, "volume": 673953}, "trend_line": 3.29833, "activity_lines": {"activity_5": 3.327387, "activity_10": 3.302617, "activity_20": 3.295818, "activity_30": 3.296535}, "trend_signal": 0, "fair_value": 3.318467, "relative_strength": -1.715319, "rate_of_change": 0.18841921955016258, "market_dynamics": 0.444624, "expectation": {"probability": 40.4752, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.425079, "high": 3.532542, "low": 3.398596, "close": 3.505016, "volume": 639778}, "trend_line": 3.304901, "activity_lines": {"activity_5": 3.39464, "activity_10": 3.341707, "activity_20": 3.316589, "activity_30": 3.30987}, "trend_signal": 1, "fair_value": 3.320565, "relative_strength": -0.644867, "rate_of_change": 0.19922203054273238, "market_dynamics": 0.924771, "expectation": {"probability": 36.1585, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.486665, "high": 3.560068, "low": 3.468314, "close": 3.560068, "volume": 1503914}, "trend_line": 3.313306, "activity_lines": {"activity_5": 3.463144, "activity_10": 3.386626, "activity_20": 3.341549, "activity_30": 3.326332}, "trend_signal": 1, "fair_value": 3.322113, "relative_strength": -0.674237, "rate_of_change": 0.25431926705216806, "market_dynamics": 1.132076, "expectation": {"probability": 36.2173, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.49584, "high": 3.523367, "low": 3.394911, "close": 3.505016, "volume": 1037220}, "trend_line": 3.318728, "activity_lines": {"activity_5": 3.491939, "activity_10": 3.416512, "activity_20": 3.359951, "activity_30": 3.338701}, "trend_signal": 1, "fair_value": 3.323459, "relative_strength": 0.665061, "rate_of_change": 0.16364320108074112, "market_dynamics": 1.658348, "expectation": {"probability": 37.2925, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.514191, "high": 3.514191, "low": 3.404086, "close": 3.49584, "volume": 789098}, "trend_line": 3.328438, "activity_lines": {"activity_5": 3.507639, "activity_10": 3.440388, "activity_20": 3.376299, "activity_30": 3.350127}, "trend_signal": 1, "fair_value": 3.325047, "relative_strength": 0.714434, "rate_of_change": 0.29258197719125106, "market_dynamics": 1.574045, "expectation": {"probability": 37.3895, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.49584, "high": 3.532542, "low": 3.440788, "close": 3.449963, "volume": 785994}, "trend_line": 3.335471, "activity_lines": {"activity_5": 3.491558, "activity_10": 3.452067, "activity_20": 3.386932, "activity_30": 3.357967}, "trend_signal": 1, "fair_value": 3.326591, "relative_strength": -1.733043, "rate_of_change": 0.21130031564356283, "market_dynamics": 1.416754, "expectation": {"probability": 39.9597, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.468314, "high": 3.514191, "low": 3.440788, "close": 3.514191, "volume": 843386}, "trend_line": 3.34005, "activity_lines": {"activity_5": 3.495228, "activity_10": 3.472244, "activity_20": 3.402597, "activity_30": 3.369498}, "trend_signal": 1, "fair_value": 3.328547, "relative_strength": -1.510154, "rate_of_change": 0.13728196107836377, "market_dynamics": 1.245802, "expectation": {"probability": 37.6819, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.514191, "high": 3.532542, "low": 3.468314, "close": 3.514191, "volume": 1028091}, "trend_line": 3.346639, "activity_lines": {"activity_5": 3.498287, "activity_10": 3.48759, "activity_20": 3.416913, "activity_30": 3.380733}, "trend_signal": 1, "fair_value": 3.330704, "relative_strength": -1.154031, "rate_of_change": 0.1972724959207184, "market_dynamics": 1.180338, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.514191, "high": 3.532542, "low": 3.486665, "close": 3.514191, "volume": 841504}, "trend_line": 3.349904, "activity_lines": {"activity_5": 3.504404, "activity_10": 3.497946, "activity_20": 3.4303, "activity_30": 3.391542}, "trend_signal": 1, "fair_value": 3.332711, "relative_strength": -0.599975, "rate_of_change": 0.09756056748277454, "market_dynamics": 1.127339, "expectation": {"probability": 36.9353, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.523367, "high": 3.523367, "low": 3.486665, "close": 3.49584, "volume": 600495}, "trend_line": 3.35344, "activity_lines": {"activity_5": 3.503792, "activity_10": 3.502061, "activity_20": 3.441095, "activity_30": 3.400958}, "trend_signal": 1, "fair_value": 3.33475, "relative_strength": 0.599902, "rate_of_change": 0.10555526367322716, "market_dynamics": 1.01012, "expectation": {"probability": 37.1961, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.495841, "high": 3.523367, "low": 3.486665, "close": 3.514191, "volume": 1215051}, "trend_line": 3.360235, "activity_lines": {"activity_5": 3.509297, "activity_10": 3.505016, "activity_20": 3.45288, "activity_30": 3.411329}, "trend_signal": 1, "fair_value": 3.337609, "relative_strength": -0.457068, "rate_of_change": 0.2026277494155221, "market_dynamics": 1.003955, "expectation": {"probability": 37.6819, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.505016, "high": 3.523367, "low": 3.486665, "close": 3.514191, "volume": 1374360}, "trend_line": 3.367914, "activity_lines": {"activity_5": 3.510521, "activity_10": 3.50635, "activity_20": 3.463905, "activity_30": 3.421261}, "trend_signal": 1, "fair_value": 3.340017, "relative_strength": 0.291713, "rate_of_change": 0.22852568347154267, "market_dynamics": 0.942846, "expectation": {"probability": 37.6053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.505016, "high": 3.569244, "low": 3.495841, "close": 3.532542, "volume": 1347123}, "trend_line": 3.376204, "activity_lines": {"activity_5": 3.517861, "activity_10": 3.510854, "activity_20": 3.475538, "activity_30": 3.431883}, "trend_signal": 1, "fair_value": 3.343195, "relative_strength": -1.831556, "rate_of_change": 0.24614642772945303, "market_dynamics": 0.893642, "expectation": {"probability": 38.0108, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.541718, "high": 3.59677, "low": 3.541718, "close": 3.59677, "volume": 737300}, "trend_line": 3.387518, "activity_lines": {"activity_5": 3.545388, "activity_10": 3.527537, "activity_20": 3.492104, "activity_30": 3.446113}, "trend_signal": 1, "fair_value": 3.345981, "relative_strength": -0.202382, "rate_of_change": 0.33511008221067345, "market_dynamics": 1.004177, "expectation": {"probability": 38.1934, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.587595, "high": 3.633472, "low": 3.541717, "close": 3.615121, "volume": 785590}, "trend_line": 3.400915, "activity_lines": {"activity_5": 3.573526, "activity_10": 3.545888, "activity_20": 3.508843, "activity_30": 3.460797}, "trend_signal": 1, "fair_value": 3.348785, "relative_strength": 2.339933, "rate_of_change": 0.39548129338352983, "market_dynamics": 0.949181, "expectation": {"probability": 36.5433, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.615121, "high": 3.615121, "low": 3.505016, "close": 3.578419, "volume": 1003518}, "trend_line": 3.412794, "activity_lines": {"activity_5": 3.581478, "activity_10": 3.555397, "activity_20": 3.52051, "activity_30": 3.472249}, "trend_signal": 1, "fair_value": 3.351504, "relative_strength": 1.802947, "rate_of_change": 0.3492883532813955, "market_dynamics": 0.718225, "expectation": {"probability": 39.7919, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.560068, "high": 3.624296, "low": 3.486665, "close": 3.624296, "volume": 919842}, "trend_line": 3.425908, "activity_lines": {"activity_5": 3.60044, "activity_10": 3.570912, "activity_20": 3.5351, "activity_30": 3.485894}, "trend_signal": 1, "fair_value": 3.354517, "relative_strength": 1.882686, "rate_of_change": 0.38425993482174114, "market_dynamics": 0.645537, "expectation": {"probability": 37.35, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.615121, "high": 3.615121, "low": 3.532542, "close": 3.59677, "volume": 183216}, "trend_line": 3.435162, "activity_lines": {"activity_5": 3.602887, "activity_10": 3.57942, "activity_20": 3.54528, "activity_30": 3.496917}, "trend_signal": 1, "fair_value": 3.357455, "relative_strength": -1.19154, "rate_of_change": 0.27011817013182704, "market_dynamics": 0.454192, "expectation": {"probability": 42.123, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.532542, "high": 3.670173, "low": 3.532542, "close": 3.605946, "volume": 188394}, "trend_line": 3.444133, "activity_lines": {"activity_5": 3.60411, "activity_10": 3.588095, "activity_20": 3.554634, "activity_30": 3.507936}, "trend_signal": 1, "fair_value": 3.36025, "relative_strength": 0.099385, "rate_of_change": 0.26115216691381193, "market_dynamics": 0.309866, "expectation": {"probability": 37.855, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.660998, "high": 3.706875, "low": 3.569244, "close": 3.642647, "volume": 401808}, "trend_line": 3.454328, "activity_lines": {"activity_5": 3.616956, "activity_10": 3.601775, "activity_20": 3.566285, "activity_30": 3.520743}, "trend_signal": 1, "fair_value": 3.363381, "relative_strength": 2.409445, "rate_of_change": 0.29601063605847844, "market_dynamics": 0.497501, "expectation": {"probability": 38.4876, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.642647, "high": 3.826156, "low": 3.633472, "close": 3.798629, "volume": 1091068}, "trend_line": 3.469134, "activity_lines": {"activity_5": 3.67996, "activity_10": 3.641146, "activity_20": 3.590915, "activity_30": 3.542956}, "trend_signal": 1, "fair_value": 3.368264, "relative_strength": 4.786504, "rate_of_change": 0.42862171745126976, "market_dynamics": 0.772889, "expectation": {"probability": 39.3983, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.780279, "high": 3.780279, "low": 3.541718, "close": 3.541718, "volume": 434682}, "trend_line": 3.478024, "activity_lines": {"activity_5": 3.642647, "activity_10": 3.628634, "activity_20": 3.589299, "activity_30": 3.547639}, "trend_signal": 1, "fair_value": 3.372153, "relative_strength": -1.511628, "rate_of_change": 0.2562599196225936, "market_dynamics": 0.55083, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.550893, "high": 3.624297, "low": 3.505016, "close": 3.615121, "volume": 528677}, "trend_line": 3.489067, "activity_lines": {"activity_5": 3.635307, "activity_10": 3.628967, "activity_20": 3.594498, "activity_30": 3.556484}, "trend_signal": 1, "fair_value": 3.375458, "relative_strength": 0.712102, "rate_of_change": 0.3175078722861002, "market_dynamics": 0.382543, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.615121, "high": 3.633472, "low": 3.569244, "close": 3.578419, "volume": 634358}, "trend_line": 3.499475, "activity_lines": {"activity_5": 3.614509, "activity_10": 3.621127, "activity_20": 3.59594, "activity_30": 3.562248}, "trend_signal": 1, "fair_value": 3.37898, "relative_strength": 0.417251, "rate_of_change": 0.29830324267203734, "market_dynamics": -0.009305, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.578419, "high": 3.743577, "low": 3.541717, "close": 3.633472, "volume": 476199}, "trend_line": 3.511129, "activity_lines": {"activity_5": 3.613898, "activity_10": 3.623629, "activity_20": 3.602275, "activity_30": 3.570893}, "trend_signal": 1, "fair_value": 3.383106, "relative_strength": 1.296264, "rate_of_change": 0.3330213817786969, "market_dynamics": -0.53637, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.633472, "high": 3.761928, "low": 3.615121, "close": 3.624296, "volume": 379472}, "trend_line": 3.522772, "activity_lines": {"activity_5": 3.610839, "activity_10": 3.624129, "activity_20": 3.607081, "activity_30": 3.578194}, "trend_signal": 1, "fair_value": 3.387825, "relative_strength": 2.922138, "rate_of_change": 0.3316027408847652, "market_dynamics": -0.532796, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.615121, "high": 3.716051, "low": 3.440788, "close": 3.706875, "volume": 913698}, "trend_line": 3.53805, "activity_lines": {"activity_5": 3.646929, "activity_10": 3.63881, "activity_20": 3.618922, "activity_30": 3.590072}, "trend_signal": 1, "fair_value": 3.392271, "relative_strength": 6.372088, "rate_of_change": 0.4336925580196603, "market_dynamics": -0.382847, "expectation": {"probability": 42.3679, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.6977, "high": 3.807805, "low": 3.679349, "close": 3.807805, "volume": 683638}, "trend_line": 3.556987, "activity_lines": {"activity_5": 3.705652, "activity_10": 3.67034, "activity_20": 3.639458, "activity_30": 3.607476}, "trend_signal": 1, "fair_value": 3.397715, "relative_strength": 10.772207, "rate_of_change": 0.5352383375022896, "market_dynamics": -0.036233, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.798629, "high": 3.872033, "low": 3.706875, "close": 3.798629, "volume": 754219}, "trend_line": 3.571793, "activity_lines": {"activity_5": 3.74847, "activity_10": 3.696365, "activity_20": 3.657721, "activity_30": 3.623065}, "trend_signal": 1, "fair_value": 3.401845, "relative_strength": 11.532542, "rate_of_change": 0.41625116988057864, "market_dynamics": 0.304316, "expectation": {"probability": 43.114, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.79863, "high": 3.79863, "low": 3.651823, "close": 3.764475, "volume": 1109343}, "trend_line": 3.588991, "activity_lines": {"activity_5": 3.765223, "activity_10": 3.712677, "activity_20": 3.671377, "activity_30": 3.635497}, "trend_signal": 1, "fair_value": 3.405557, "relative_strength": 11.660993, "rate_of_change": 0.4814948682636436, "market_dynamics": 0.705362, "expectation": {"probability": 42.3447, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.783392, "high": 3.783392, "low": 3.641515, "close": 3.698266, "volume": 595269}, "trend_line": 3.598097, "activity_lines": {"activity_5": 3.751173, "activity_10": 3.714735, "activity_20": 3.677449, "activity_30": 3.642547}, "trend_signal": 1, "fair_value": 3.408521, "relative_strength": 8.004376, "rate_of_change": 0.25372033532544547, "market_dynamics": 0.631585, "expectation": {"probability": 41.2712, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.707724, "high": 3.783392, "low": 3.641515, "close": 3.764475, "volume": 564545}, "trend_line": 3.606746, "activity_lines": {"activity_5": 3.754262, "activity_10": 3.730657, "activity_20": 3.688949, "activity_30": 3.653281}, "trend_signal": 1, "fair_value": 3.411654, "relative_strength": 10.30124, "rate_of_change": 0.24037706598792874, "market_dynamics": 0.526136, "expectation": {"probability": 38.2082, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.764475, "high": 3.896894, "low": 3.679349, "close": 3.896894, "volume": 545452}, "trend_line": 3.617973, "activity_lines": {"activity_5": 3.79765, "activity_10": 3.766604, "activity_20": 3.711869, "activity_30": 3.672}, "trend_signal": 1, "fair_value": 3.414509, "relative_strength": 15.766583, "rate_of_change": 0.31127781107958036, "market_dynamics": 0.561427, "expectation": {"probability": 38.4548, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.896894, "high": 3.906353, "low": 3.792851, "close": 3.85906, "volume": 463088}, "trend_line": 3.629775, "activity_lines": {"activity_5": 3.822487, "activity_10": 3.790549, "activity_20": 3.729451, "activity_30": 3.687554}, "trend_signal": 1, "fair_value": 3.41748, "relative_strength": 13.386164, "rate_of_change": 0.32620475608855753, "market_dynamics": 0.50262, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.849602, "high": 3.849602, "low": 3.717183, "close": 3.783392, "volume": 316783}, "trend_line": 3.63936, "activity_lines": {"activity_5": 3.818073, "activity_10": 3.795634, "activity_20": 3.738577, "activity_30": 3.697465}, "trend_signal": 1, "fair_value": 3.419095, "relative_strength": 11.817951, "rate_of_change": 0.2640659545013108, "market_dynamics": 0.48377, "expectation": {"probability": 40.2586, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.773934, "high": 3.877977, "low": 3.726641, "close": 3.85906, "volume": 560403}, "trend_line": 3.652996, "activity_lines": {"activity_5": 3.837621, "activity_10": 3.811751, "activity_20": 3.754108, "activity_30": 3.711639}, "trend_signal": 1, "fair_value": 3.421247, "relative_strength": 10.881498, "rate_of_change": 0.3746812626395845, "market_dynamics": 0.699582, "expectation": {"probability": 38.4884, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.792851, "high": 3.868519, "low": 3.7361, "close": 3.85906, "volume": 541044}, "trend_line": 3.664492, "activity_lines": {"activity_5": 3.846449, "activity_10": 3.8236, "activity_20": 3.768303, "activity_30": 3.724933}, "trend_signal": 1, "fair_value": 3.424986, "relative_strength": 8.201458, "rate_of_change": 0.3147005909669809, "market_dynamics": 0.687729, "expectation": {"probability": 41.589, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.849602, "high": 4.029313, "low": 3.849602, "close": 3.963103, "volume": 693723}, "trend_line": 3.679456, "activity_lines": {"activity_5": 3.883652, "activity_10": 3.851598, "activity_20": 3.791289, "activity_30": 3.744198}, "trend_signal": 1, "fair_value": 3.42888, "relative_strength": 9.282905, "rate_of_change": 0.40835128034117624, "market_dynamics": 0.903895, "expectation": {"probability": 38.27, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.953645, "high": 4.019854, "low": 3.792851, "close": 3.915811, "volume": 311710}, "trend_line": 3.692843, "activity_lines": {"activity_5": 3.900677, "activity_10": 3.868174, "activity_20": 3.808027, "activity_30": 3.759447}, "trend_signal": 1, "fair_value": 3.432419, "relative_strength": 9.338101, "rate_of_change": 0.36383095761981704, "market_dynamics": 1.159461, "expectation": {"probability": 40.2586, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.925269, "high": 3.963103, "low": 3.811768, "close": 3.915811, "volume": 691007}, "trend_line": 3.706842, "activity_lines": {"activity_5": 3.913919, "activity_10": 3.88262, "activity_20": 3.823289, "activity_30": 3.773832}, "trend_signal": 1, "fair_value": 3.43601, "relative_strength": 10.635246, "rate_of_change": 0.37908462396045794, "market_dynamics": 1.190048, "expectation": {"probability": 40.4599, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.896894, "high": 4.019854, "low": 3.802309, "close": 3.963103, "volume": 454956}, "trend_line": 3.721806, "activity_lines": {"activity_5": 3.934097, "activity_10": 3.902913, "activity_20": 3.841754, "activity_30": 3.790365}, "trend_signal": 1, "fair_value": 3.439494, "relative_strength": 10.42929, "rate_of_change": 0.4036859407549601, "market_dynamics": 1.273949, "expectation": {"probability": 36.9965, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.963104, "high": 4.114439, "low": 3.934728, "close": 3.953645, "volume": 326804}, "trend_line": 3.736454, "activity_lines": {"activity_5": 3.944186, "activity_10": 3.916671, "activity_20": 3.858535, "activity_30": 3.805323}, "trend_signal": 1, "fair_value": 3.44215, "relative_strength": 10.009091, "rate_of_change": 0.39357236782358396, "market_dynamics": 1.110753, "expectation": {"probability": 38.9224, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.972562, "high": 4.029313, "low": 3.85906, "close": 3.887436, "volume": 381809}, "trend_line": 3.748284, "activity_lines": {"activity_5": 3.9259, "activity_10": 3.914951, "activity_20": 3.867049, "activity_30": 3.815063}, "trend_signal": 1, "fair_value": 3.444893, "relative_strength": 7.867132, "rate_of_change": 0.3166103476718778, "market_dynamics": 0.852367, "expectation": {"probability": 39.0065, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.85906, "high": 3.972562, "low": 3.85906, "close": 3.963103, "volume": 447924}, "trend_line": 3.760495, "activity_lines": {"activity_5": 3.937881, "activity_10": 3.927161, "activity_20": 3.881473, "activity_30": 3.828923}, "trend_signal": 1, "fair_value": 3.448684, "relative_strength": 9.579162, "rate_of_change": 0.32577574164604906, "market_dynamics": 0.658688, "expectation": {"probability": 36.9965, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.972562, "high": 4.209024, "low": 3.972562, "close": 4.123898, "volume": 926430}, "trend_line": 3.777454, "activity_lines": {"activity_5": 4.000307, "activity_10": 3.966715, "activity_20": 3.909379, "activity_30": 3.852368}, "trend_signal": 1, "fair_value": 3.452841, "relative_strength": 12.0561, "rate_of_change": 0.45097786328661377, "market_dynamics": 0.813895, "expectation": {"probability": 37.0777, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.123898, "high": 4.218482, "low": 4.067147, "close": 4.209023, "volume": 429290}, "trend_line": 3.798475, "activity_lines": {"activity_5": 4.077236, "activity_10": 4.015555, "activity_20": 3.943056, "activity_30": 3.880211}, "trend_signal": 1, "fair_value": 3.457645, "relative_strength": 14.610893, "rate_of_change": 0.5564859294117078, "market_dynamics": 0.975169, "expectation": {"probability": 38.3538, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.209024, "high": 4.313067, "low": 4.076605, "close": 4.076605, "volume": 592515}, "trend_line": 3.813552, "activity_lines": {"activity_5": 4.09363, "activity_10": 4.033956, "activity_20": 3.961338, "activity_30": 3.898155}, "trend_signal": 1, "fair_value": 3.461243, "relative_strength": 8.973162, "rate_of_change": 0.3969224491407797, "market_dynamics": 1.287313, "expectation": {"probability": 39.9136, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.076605, "high": 4.17119, "low": 4.067147, "close": 4.161732, "volume": 554881}, "trend_line": 3.832384, "activity_lines": {"activity_5": 4.130203, "activity_10": 4.063879, "activity_20": 3.985966, "activity_30": 3.920618}, "trend_signal": 1, "fair_value": 3.464105, "relative_strength": 11.051089, "rate_of_change": 0.49381783701912907, "market_dynamics": 1.509245, "expectation": {"probability": 36.9965, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.190107, "high": 4.199565, "low": 4.029313, "close": 4.152273, "volume": 593805}, "trend_line": 3.850595, "activity_lines": {"activity_5": 4.145337, "activity_10": 4.088471, "activity_20": 4.008009, "activity_30": 3.941256}, "trend_signal": 1, "fair_value": 3.466549, "relative_strength": 11.398478, "rate_of_change": 0.4751872463719821, "market_dynamics": 1.421067, "expectation": {"probability": 38.9224, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.161732, "high": 4.237399, "low": 4.104981, "close": 4.17119, "volume": 940041}, "trend_line": 3.868213, "activity_lines": {"activity_5": 4.154165, "activity_10": 4.112203, "activity_20": 4.030168, "activity_30": 3.96194}, "trend_signal": 1, "fair_value": 3.469113, "relative_strength": 10.465808, "rate_of_change": 0.4575396789327283, "market_dynamics": 1.451923, "expectation": {"probability": 36.9965, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.199565, "high": 4.303609, "low": 4.095522, "close": 4.133356, "volume": 551238}, "trend_line": 3.87937, "activity_lines": {"activity_5": 4.147229, "activity_10": 4.124413, "activity_20": 4.046788, "activity_30": 3.979046}, "trend_signal": 1, "fair_value": 3.471435, "relative_strength": 8.677691, "rate_of_change": 0.28842775720986163, "market_dynamics": 1.384224, "expectation": {"probability": 40.172, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.161731, "high": 4.303609, "low": 4.161731, "close": 4.199565, "volume": 806834}, "trend_line": 3.901298, "activity_lines": {"activity_5": 4.167406, "activity_10": 4.145566, "activity_20": 4.067642, "activity_30": 3.999704}, "trend_signal": 1, "fair_value": 3.47408, "relative_strength": 8.675761, "rate_of_change": 0.5652464188772905, "market_dynamics": 1.361053, "expectation": {"probability": 36.9965, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.256316, "high": 4.436027, "low": 4.218482, "close": 4.407651, "volume": 874360}, "trend_line": 3.927716, "activity_lines": {"activity_5": 4.248749, "activity_10": 4.200081, "activity_20": 4.106242, "activity_30": 4.032371}, "trend_signal": 1, "fair_value": 3.478416, "relative_strength": 14.560186, "rate_of_change": 0.6771592428981341, "market_dynamics": 1.449231, "expectation": {"probability": 38.1349, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.407652, "high": 4.525536, "low": 4.36036, "close": 4.476873, "volume": 776155}, "trend_line": 3.957665, "activity_lines": {"activity_5": 4.336771, "activity_10": 4.257724, "activity_20": 4.149001, "activity_30": 4.067801}, "trend_signal": 1, "fair_value": 3.483684, "relative_strength": 13.338095, "rate_of_change": 0.7625042136447691, "market_dynamics": 1.479396, "expectation": {"probability": 39.4059, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.428212, "high": 4.642323, "low": 4.428212, "close": 4.622859, "volume": 731744}, "trend_line": 3.990644, "activity_lines": {"activity_5": 4.451815, "activity_10": 4.332568, "activity_20": 4.202723, "activity_30": 4.110717}, "trend_signal": 1, "fair_value": 3.490462, "relative_strength": 16.455062, "rate_of_change": 0.8332943793878484, "market_dynamics": 1.690773, "expectation": {"probability": 40.6713, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.652056, "high": 4.661788, "low": 4.389283, "close": 4.408748, "volume": 1472043}, "trend_line": 4.016793, "activity_lines": {"activity_5": 4.465377, "activity_10": 4.35941, "activity_20": 4.232055, "activity_30": 4.137691}, "trend_signal": 1, "fair_value": 3.496285, "relative_strength": 10.658845, "rate_of_change": 0.6552576476378188, "market_dynamics": 1.713814, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.476873, "high": 4.661788, "low": 4.37955, "close": 4.564465, "volume": 714122}, "trend_line": 4.045379, "activity_lines": {"activity_5": 4.512486, "activity_10": 4.410934, "activity_20": 4.2736, "activity_30": 4.173025}, "trend_signal": 1, "fair_value": 3.504463, "relative_strength": 15.118967, "rate_of_change": 0.711662263900574, "market_dynamics": 1.601416, "expectation": {"probability": 41.8403, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.564465, "high": 4.807773, "low": 4.545, "close": 4.807773, "volume": 1764614}, "trend_line": 4.078711, "activity_lines": {"activity_5": 4.616371, "activity_10": 4.497825, "activity_20": 4.334958, "activity_30": 4.222212}, "trend_signal": 1, "fair_value": 3.513001, "relative_strength": 17.03203, "rate_of_change": 0.8239524652696468, "market_dynamics": 1.606569, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.788309, "high": 5.060814, "low": 4.700717, "close": 4.934294, "volume": 737400}, "trend_line": 4.116567, "activity_lines": {"activity_5": 4.735754, "activity_10": 4.595974, "activity_20": 4.404344, "activity_30": 4.27741}, "trend_signal": 1, "fair_value": 3.52308, "relative_strength": 19.825879, "rate_of_change": 0.9281363646504904, "market_dynamics": 1.543045, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.914829, "high": 4.914829, "low": 4.67152, "close": 4.846703, "volume": 682976}, "trend_line": 4.152641, "activity_lines": {"activity_5": 4.795446, "activity_10": 4.663979, "activity_20": 4.460538, "activity_30": 4.324516}, "trend_signal": 1, "fair_value": 3.532858, "relative_strength": 18.599381, "rate_of_change": 0.8763127139677349, "market_dynamics": 1.48915, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.749379, "high": 4.944026, "low": 4.749379, "close": 4.866167, "volume": 572810}, "trend_line": 4.191571, "activity_lines": {"activity_5": 4.846703, "activity_10": 4.72324, "activity_20": 4.514152, "activity_30": 4.37055}, "trend_signal": 1, "fair_value": 3.542657, "relative_strength": 17.517, "rate_of_change": 0.9374756931793451, "market_dynamics": 1.483176, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.866167, "high": 4.992688, "low": 4.788309, "close": 4.8759, "volume": 625409}, "trend_line": 4.228618, "activity_lines": {"activity_5": 4.870709, "activity_10": 4.770948, "activity_20": 4.564393, "activity_30": 4.4147}, "trend_signal": 1, "fair_value": 3.551683, "relative_strength": 15.802585, "rate_of_change": 0.8838452217557635, "market_dynamics": 1.359443, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.924561, "high": 4.934294, "low": 4.759111, "close": 4.759111, "volume": 1011298}, "trend_line": 4.257359, "activity_lines": {"activity_5": 4.835024, "activity_10": 4.785123, "activity_20": 4.59912, "activity_30": 4.448926}, "trend_signal": 1, "fair_value": 3.560326, "relative_strength": 12.087279, "rate_of_change": 0.6796783251643947, "market_dynamics": 1.206013, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.827238, "high": 4.827238, "low": 4.700717, "close": 4.759111, "volume": 507566}, "trend_line": 4.287361, "activity_lines": {"activity_5": 4.802582, "activity_10": 4.792909, "activity_20": 4.629696, "activity_30": 4.481297}, "trend_signal": 1, "fair_value": 3.569178, "relative_strength": 12.67865, "rate_of_change": 0.7047091870805267, "market_dynamics": 0.981178, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.720182, "high": 4.856434, "low": 4.671521, "close": 4.856434, "volume": 734816}, "trend_line": 4.323129, "activity_lines": {"activity_5": 4.814261, "activity_10": 4.813258, "activity_20": 4.66575, "activity_30": 4.518011}, "trend_signal": 1, "fair_value": 3.578653, "relative_strength": 14.728696, "rate_of_change": 0.8342661138168682, "market_dynamics": 0.777684, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.866167, "high": 4.866167, "low": 4.622859, "close": 4.661788, "volume": 606368}, "trend_line": 4.349886, "activity_lines": {"activity_5": 4.760409, "activity_10": 4.793971, "activity_20": 4.679778, "activity_30": 4.53986}, "trend_signal": 1, "fair_value": 3.58709, "relative_strength": 9.093092, "rate_of_change": 0.6189267079469505, "market_dynamics": 0.296866, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.652056, "high": 4.739646, "low": 4.622859, "close": 4.622859, "volume": 1272749}, "trend_line": 4.375346, "activity_lines": {"activity_5": 4.707205, "activity_10": 4.763004, "activity_20": 4.687943, "activity_30": 4.557471}, "trend_signal": 1, "fair_value": 3.595537, "relative_strength": 7.826692, "rate_of_change": 0.5853026952890422, "market_dynamics": -0.038477, "expectation": {"probability": 48.1318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.67152, "high": 4.690985, "low": 4.437944, "close": 4.476873, "volume": 1125166}, "trend_line": 4.392472, "activity_lines": {"activity_5": 4.62221, "activity_10": 4.704433, "activity_20": 4.679603, "activity_30": 4.564021}, "trend_signal": 1, "fair_value": 3.601797, "relative_strength": 4.684136, "rate_of_change": 0.39142047280373504, "market_dynamics": -0.328827, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.437944, "high": 4.759111, "low": 4.399015, "close": 4.700717, "volume": 1228990}, "trend_line": 4.418636, "activity_lines": {"activity_5": 4.630644, "activity_10": 4.692577, "activity_20": 4.691081, "activity_30": 4.583908}, "trend_signal": 1, "fair_value": 3.610327, "relative_strength": 10.048728, "rate_of_change": 0.5956554760053228, "market_dynamics": -0.62042, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.729915, "high": 4.788309, "low": 4.632591, "close": 4.700717, "volume": 292088}, "trend_line": 4.444799, "activity_lines": {"activity_5": 4.642972, "activity_10": 4.684968, "activity_20": 4.699947, "activity_30": 4.602107}, "trend_signal": 1, "fair_value": 3.618908, "relative_strength": 7.970595, "rate_of_change": 0.5921057991651607, "market_dynamics": -0.679305, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.71045, "high": 4.79804, "low": 4.67152, "close": 4.749379, "volume": 107007}, "trend_line": 4.471008, "activity_lines": {"activity_5": 4.681901, "activity_10": 4.688861, "activity_20": 4.710926, "activity_30": 4.621757}, "trend_signal": 1, "fair_value": 3.627593, "relative_strength": 8.448906, "rate_of_change": 0.5896554602356731, "market_dynamics": -0.77512, "expectation": {"probability": 44.9619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.729915, "high": 4.768844, "low": 4.690985, "close": 4.768844, "volume": 328455}, "trend_line": 4.498182, "activity_lines": {"activity_5": 4.72148, "activity_10": 4.698417, "activity_20": 4.720826, "activity_30": 4.640972}, "trend_signal": 1, "fair_value": 3.635411, "relative_strength": 7.298492, "rate_of_change": 0.6077824061151218, "market_dynamics": -0.788774, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.720182, "high": 4.817505, "low": 4.622859, "close": 4.700717, "volume": 707740}, "trend_line": 4.525291, "activity_lines": {"activity_5": 4.728617, "activity_10": 4.697532, "activity_20": 4.721526, "activity_30": 4.654039}, "trend_signal": 1, "fair_value": 3.642897, "relative_strength": 5.264276, "rate_of_change": 0.6026656991646908, "market_dynamics": -0.842358, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.720182, "high": 4.788308, "low": 4.583929, "close": 4.768844, "volume": 1112989}, "trend_line": 4.552149, "activity_lines": {"activity_5": 4.74354, "activity_10": 4.710096, "activity_20": 4.727319, "activity_30": 4.669752}, "trend_signal": 1, "fair_value": 3.650663, "relative_strength": 8.403254, "rate_of_change": 0.5935087931361723, "market_dynamics": -0.71798, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.749379, "high": 4.827238, "low": 4.652056, "close": 4.700717, "volume": 604345}, "trend_line": 4.571376, "activity_lines": {"activity_5": 4.731212, "activity_10": 4.710096, "activity_20": 4.725233, "activity_30": 4.679337}, "trend_signal": 1, "fair_value": 3.657993, "relative_strength": 6.602884, "rate_of_change": 0.4223719390555951, "market_dynamics": -0.714585, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.671521, "high": 4.866167, "low": 4.656922, "close": 4.866167, "volume": 548148}, "trend_line": 4.593281, "activity_lines": {"activity_5": 4.774034, "activity_10": 4.743009, "activity_20": 4.738534, "activity_30": 4.698356}, "trend_signal": 1, "fair_value": 3.666748, "relative_strength": 9.640845, "rate_of_change": 0.47917738553994, "market_dynamics": -0.561694, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.856435, "high": 4.8759, "low": 4.652056, "close": 4.71045, "volume": 650361}, "trend_line": 4.614409, "activity_lines": {"activity_5": 4.757165, "activity_10": 4.743894, "activity_20": 4.734827, "activity_30": 4.705915}, "trend_signal": 1, "fair_value": 3.675287, "relative_strength": 7.625437, "rate_of_change": 0.4599762130816737, "market_dynamics": -0.524154, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.71045, "high": 4.79804, "low": 4.642323, "close": 4.700717, "volume": 714649}, "trend_line": 4.632375, "activity_lines": {"activity_5": 4.740944, "activity_10": 4.741416, "activity_20": 4.729497, "activity_30": 4.711484}, "trend_signal": 1, "fair_value": 3.683921, "relative_strength": 6.088022, "rate_of_change": 0.3893456345113639, "market_dynamics": -0.600684, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.720182, "high": 4.739647, "low": 4.642323, "close": 4.661788, "volume": 530848}, "trend_line": 4.649359, "activity_lines": {"activity_5": 4.711747, "activity_10": 4.727791, "activity_20": 4.72097, "activity_30": 4.713381}, "trend_signal": 1, "fair_value": 3.692984, "relative_strength": 1.764299, "rate_of_change": 0.36663698426832647, "market_dynamics": -0.666882, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.652056, "high": 4.652056, "low": 4.574197, "close": 4.574197, "volume": 716119}, "trend_line": 4.662793, "activity_lines": {"activity_5": 4.66049, "activity_10": 4.698948, "activity_20": 4.705398, "activity_30": 4.708532}, "trend_signal": 0, "fair_value": 3.701798, "relative_strength": 1.173961, "rate_of_change": 0.28894305645144136, "market_dynamics": -0.823544, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.574197, "high": 4.661788, "low": 4.515803, "close": 4.515803, "volume": 1507065}, "trend_line": 4.675541, "activity_lines": {"activity_5": 4.598203, "activity_10": 4.661788, "activity_20": 4.685563, "activity_30": 4.699049}, "trend_signal": 0, "fair_value": 3.710134, "relative_strength": 2.204557, "rate_of_change": 0.27339836874594703, "market_dynamics": -0.838008, "expectation": {"probability": 53.3375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.515803, "high": 4.71, "low": 4.496338, "close": 4.68, "volume": 721077}, "trend_line": 4.691556, "activity_lines": {"activity_5": 4.614006, "activity_10": 4.658729, "activity_20": 4.683033, "activity_30": 4.699336}, "trend_signal": 0, "fair_value": 3.71947, "relative_strength": 7.22525, "rate_of_change": 0.3425272070119872, "market_dynamics": -0.779266, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.65, "high": 4.76, "low": 4.57, "close": 4.76, "volume": 687397}, "trend_line": 4.703301, "activity_lines": {"activity_5": 4.658506, "activity_10": 4.671831, "activity_20": 4.689056, "activity_30": 4.703752}, "trend_signal": 0, "fair_value": 3.728399, "relative_strength": 9.100107, "rate_of_change": 0.2503433828776519, "market_dynamics": -0.59069, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.75, "high": 4.78, "low": 4.67, "close": 4.78, "volume": 1149979}, "trend_line": 4.713405, "activity_lines": {"activity_5": 4.70572, "activity_10": 4.687491, "activity_20": 4.696979, "activity_30": 4.708701}, "trend_signal": 0, "fair_value": 3.73735, "relative_strength": 9.450391, "rate_of_change": 0.21482784112690456, "market_dynamics": -0.342986, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.78, "high": 4.95, "low": 4.74, "close": 4.88, "volume": 1000773}, "trend_line": 4.721976, "activity_lines": {"activity_5": 4.778387, "activity_10": 4.72113, "activity_20": 4.714327, "activity_30": 4.719449}, "trend_signal": 0, "fair_value": 3.746729, "relative_strength": 9.087537, "rate_of_change": 0.18184306249940085, "market_dynamics": -0.093302, "expectation": {"probability": 44.42, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.88, "high": 4.96, "low": 4.88, "close": 4.94, "volume": 1516946}, "trend_line": 4.739685, "activity_lines": {"activity_5": 4.850667, "activity_10": 4.762419, "activity_20": 4.737277, "activity_30": 4.733515}, "trend_signal": 0, "fair_value": 3.756706, "relative_strength": 12.378682, "rate_of_change": 0.3750336723439504, "market_dynamics": 0.248931, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.84, "close": 4.94, "volume": 516196}, "trend_line": 4.752202, "activity_lines": {"activity_5": 4.894667, "activity_10": 4.802365, "activity_20": 4.758901, "activity_30": 4.746438}, "trend_signal": 0, "fair_value": 3.767216, "relative_strength": 12.21055, "rate_of_change": 0.26408928019477856, "market_dynamics": 0.46451, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.77, "close": 4.93, "volume": 1380133}, "trend_line": 4.756277, "activity_lines": {"activity_5": 4.918, "activity_10": 4.83632, "activity_20": 4.778064, "activity_30": 4.757909}, "trend_signal": 1, "fair_value": 3.777608, "relative_strength": 10.169621, "rate_of_change": 0.08574972191839221, "market_dynamics": 0.702733, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.93, "high": 5.13, "low": 4.92, "close": 5.03, "volume": 980566}, "trend_line": 4.759467, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.884287, "activity_20": 4.804592, "activity_30": 4.775569}, "trend_signal": 1, "fair_value": 3.788641, "relative_strength": 10.775156, "rate_of_change": 0.06706926446882774, "market_dynamics": 0.899059, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.04, "high": 5.26, "low": 4.91, "close": 5.13, "volume": 728846}, "trend_line": 4.76891, "activity_lines": {"activity_5": 5.025333, "activity_10": 4.943742, "activity_20": 4.839076, "activity_30": 4.799474}, "trend_signal": 1, "fair_value": 3.800103, "relative_strength": 14.261767, "rate_of_change": 0.1984045692511386, "market_dynamics": 0.91562, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.12, "high": 5.3, "low": 5.0, "close": 5.08, "volume": 584641}, "trend_line": 4.776038, "activity_lines": {"activity_5": 5.054, "activity_10": 4.984, "activity_20": 4.866754, "activity_30": 4.819544}, "trend_signal": 1, "fair_value": 3.811456, "relative_strength": 12.418575, "rate_of_change": 0.14946811745241156, "market_dynamics": 1.005089, "expectation": {"probability": 47.0959, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.08, "high": 5.17, "low": 4.92, "close": 5.04, "volume": 817334}, "trend_line": 4.781508, "activity_lines": {"activity_5": 5.06, "activity_10": 5.006727, "activity_20": 4.889048, "activity_30": 4.836574}, "trend_signal": 1, "fair_value": 3.822447, "relative_strength": 9.007752, "rate_of_change": 0.11453007702199741, "market_dynamics": 0.974196, "expectation": {"probability": 46.6713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7ce7bd1-1b4b-447d-bb33-5b1df3fd5eb7/", "share_image": "https://sharemaestro.com/terminal/b7ce7bd1-1b4b-447d-bb33-5b1df3fd5eb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}