{"ticker": {"uuid": "b7cee62f-352a-4cf1-bf13-93359cc9b52a", "symbol": "8064", "name": "Contrel Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8064 fell 27.79%, moving from 141.95 to 102.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.90 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is positive at 55.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "102.50"}, {"label": "12-Week Change", "value": "-27.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.90"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 102.0, "high": 110.5, "low": 98.099998, "close": 102.5, "volume": 14341589}, "trend_line": 94.557761, "activity_lines": {"activity_5": 101.546667, "activity_10": 113.127063, "activity_20": 119.86036, "activity_30": 110.050625}, "trend_signal": 1, "fair_value": 48.979051, "relative_strength": 10.898332, "rate_of_change": 2.0372770768304047, "market_dynamics": -1.047188, "expectation": {"probability": 55.3707, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.672944, "high": 17.721098, "low": 17.143236, "close": 17.191389, "volume": 2230000}, "trend_line": 17.036312, "activity_lines": {"activity_5": 17.204231, "activity_10": 17.464626, "activity_20": 17.595798, "activity_30": 17.440296}, "trend_signal": 1, "fair_value": 14.907285, "relative_strength": 1.30103, "rate_of_change": 0.4448062183606273, "market_dynamics": -1.170095, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.046927, "high": 17.239544, "low": 16.517219, "close": 16.854303, "volume": 1261000}, "trend_line": 17.104975, "activity_lines": {"activity_5": 17.117552, "activity_10": 17.309837, "activity_20": 17.521573, "activity_30": 17.428554}, "trend_signal": 1, "fair_value": 14.938425, "relative_strength": 0.438869, "rate_of_change": 0.40303910846432495, "market_dynamics": -1.180856, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.902459, "high": 17.38401, "low": 16.70984, "close": 17.239544, "volume": 847000}, "trend_line": 17.174596, "activity_lines": {"activity_5": 17.165706, "activity_10": 17.248405, "activity_20": 17.489719, "activity_30": 17.437236}, "trend_signal": 0, "fair_value": 14.972034, "relative_strength": 1.895568, "rate_of_change": 0.40702193367719913, "market_dynamics": -1.167059, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.335854, "high": 17.335854, "low": 16.854302, "close": 17.239544, "volume": 999000}, "trend_line": 17.226393, "activity_lines": {"activity_5": 17.181758, "activity_10": 17.200851, "activity_20": 17.460652, "activity_30": 17.441426}, "trend_signal": 0, "fair_value": 15.008783, "relative_strength": 0.696851, "rate_of_change": 0.30159079142240397, "market_dynamics": -1.213875, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.48032, "high": 19.454683, "low": 17.143235, "close": 18.058184, "volume": 10335000}, "trend_line": 17.309933, "activity_lines": {"activity_5": 17.457848, "activity_10": 17.330602, "activity_20": 17.511911, "activity_30": 17.49509}, "trend_signal": 1, "fair_value": 15.053132, "relative_strength": 5.64287, "rate_of_change": 0.4849535245132239, "market_dynamics": -0.872203, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.058183, "high": 18.29896, "low": 17.528478, "close": 18.106339, "volume": 3518000}, "trend_line": 17.389138, "activity_lines": {"activity_5": 17.721097, "activity_10": 17.479445, "activity_20": 17.562825, "activity_30": 17.546471}, "trend_signal": 1, "fair_value": 15.097529, "relative_strength": 3.475462, "rate_of_change": 0.4575696509050508, "market_dynamics": -0.59581, "expectation": {"probability": 46.9371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.913718, "high": 19.69546, "low": 17.672943, "close": 18.828665, "volume": 25931000}, "trend_line": 17.487964, "activity_lines": {"activity_5": 18.164124, "activity_10": 17.756119, "activity_20": 17.678644, "activity_30": 17.639344}, "trend_signal": 1, "fair_value": 15.143418, "relative_strength": 10.928483, "rate_of_change": 0.5683202928172894, "market_dynamics": -0.083639, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.58789, "high": 19.165751, "low": 18.154495, "close": 18.443424, "volume": 3653000}, "trend_line": 17.565036, "activity_lines": {"activity_5": 18.347114, "activity_10": 17.928602, "activity_20": 17.751294, "activity_30": 17.700986}, "trend_signal": 1, "fair_value": 15.191022, "relative_strength": 8.196938, "rate_of_change": 0.4407145394397975, "market_dynamics": 0.224837, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.491582, "high": 18.587891, "low": 17.672944, "close": 17.769255, "volume": 2701000}, "trend_line": 17.61815, "activity_lines": {"activity_5": 18.225122, "activity_10": 17.947864, "activity_20": 17.754244, "activity_30": 17.714162}, "trend_signal": 1, "fair_value": 15.232212, "relative_strength": 2.924382, "rate_of_change": 0.30238480581537536, "market_dynamics": 0.132661, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.91372, "high": 17.91372, "low": 17.143236, "close": 17.672943, "volume": 1704000}, "trend_line": 17.675482, "activity_lines": {"activity_5": 18.035712, "activity_10": 17.936482, "activity_20": 17.7468, "activity_30": 17.717697}, "trend_signal": 1, "fair_value": 15.275662, "relative_strength": 0.546959, "rate_of_change": 0.32541441638309826, "market_dynamics": 0.15691, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.576633, "high": 17.576633, "low": 16.517218, "close": 16.80615, "volume": 1964000}, "trend_line": 17.656387, "activity_lines": {"activity_5": 17.583053, "activity_10": 17.766626, "activity_20": 17.656678, "activity_30": 17.661611}, "trend_signal": 0, "fair_value": 15.31277, "relative_strength": -2.537037, "rate_of_change": -0.10803100022958403, "market_dynamics": -0.220635, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.661685, "high": 17.287701, "low": 16.565376, "close": 16.950613, "volume": 1012000}, "trend_line": 17.619828, "activity_lines": {"activity_5": 17.265229, "activity_10": 17.63004, "activity_20": 17.584952, "activity_30": 17.616077}, "trend_signal": 0, "fair_value": 15.351328, "relative_strength": -0.001408, "rate_of_change": -0.20705821638368288, "market_dynamics": -0.401243, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.902457, "high": 17.143234, "low": 15.69858, "close": 16.661684, "volume": 2176000}, "trend_line": 17.581064, "activity_lines": {"activity_5": 16.976298, "activity_10": 17.439171, "activity_20": 17.491356, "activity_30": 17.554261}, "trend_signal": 0, "fair_value": 15.386465, "relative_strength": -4.016928, "rate_of_change": -0.22000214758053777, "market_dynamics": -0.596641, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.709839, "high": 17.287701, "low": 16.613529, "close": 16.80615, "volume": 1063000}, "trend_line": 17.550087, "activity_lines": {"activity_5": 16.854305, "activity_10": 17.285074, "activity_20": 17.417905, "activity_30": 17.504267}, "trend_signal": 0, "fair_value": 15.42305, "relative_strength": -4.203367, "rate_of_change": -0.17619525189146704, "market_dynamics": -0.850544, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.950614, "high": 17.335855, "low": 16.757993, "close": 17.191389, "volume": 850000}, "trend_line": 17.555717, "activity_lines": {"activity_5": 16.924932, "activity_10": 17.208901, "activity_20": 17.390661, "activity_30": 17.481125}, "trend_signal": 0, "fair_value": 15.463936, "relative_strength": -5.054079, "rate_of_change": 0.03207961305263059, "market_dynamics": -0.861316, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.2877, "high": 17.432166, "low": 17.143233, "close": 17.239544, "volume": 1315000}, "trend_line": 17.554039, "activity_lines": {"activity_5": 17.043714, "activity_10": 17.157244, "activity_20": 17.374838, "activity_30": 17.460727}, "trend_signal": 0, "fair_value": 15.505654, "relative_strength": -5.250122, "rate_of_change": -0.009558139949520972, "market_dynamics": -0.821711, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.239545, "high": 17.672944, "low": 17.09508, "close": 17.432167, "volume": 1562000}, "trend_line": 17.552842, "activity_lines": {"activity_5": 17.197811, "activity_10": 17.156368, "activity_20": 17.380571, "activity_30": 17.452864}, "trend_signal": 0, "fair_value": 15.548345, "relative_strength": -5.080951, "rate_of_change": -0.006818943492157133, "market_dynamics": -0.689046, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.672943, "high": 18.154495, "low": 17.384011, "close": 17.576633, "volume": 2139000}, "trend_line": 17.562401, "activity_lines": {"activity_5": 17.36796, "activity_10": 17.20715, "activity_20": 17.39777, "activity_30": 17.454399}, "trend_signal": 0, "fair_value": 15.591962, "relative_strength": -4.003814, "rate_of_change": 0.054458417616947634, "market_dynamics": -0.463521, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.672943, "high": 17.769254, "low": 17.384011, "close": 17.528479, "volume": 1304000}, "trend_line": 17.562928, "activity_lines": {"activity_5": 17.46106, "activity_10": 17.264937, "activity_20": 17.406484, "activity_30": 17.45221}, "trend_signal": 0, "fair_value": 15.630563, "relative_strength": -5.702839, "rate_of_change": 0.003000728658901296, "market_dynamics": -0.51395, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.576632, "high": 17.624787, "low": 17.191389, "close": 17.38401, "volume": 1281000}, "trend_line": 17.554183, "activity_lines": {"activity_5": 17.45785, "activity_10": 17.300834, "activity_20": 17.399146, "activity_30": 17.440667}, "trend_signal": 0, "fair_value": 15.66876, "relative_strength": -5.917022, "rate_of_change": -0.04979238086041868, "market_dynamics": -0.617744, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.528478, "high": 17.91372, "low": 17.528478, "close": 17.769255, "volume": 1693000}, "trend_line": 17.553824, "activity_lines": {"activity_5": 17.570212, "activity_10": 17.412029, "activity_20": 17.429644, "activity_30": 17.454543}, "trend_signal": 0, "fair_value": 15.707072, "relative_strength": -5.491318, "rate_of_change": -0.002045096601758989, "market_dynamics": -0.605751, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.672944, "high": 18.347114, "low": 17.672944, "close": 17.961874, "volume": 2186000}, "trend_line": 17.548002, "activity_lines": {"activity_5": 17.711467, "activity_10": 17.540735, "activity_20": 17.475736, "activity_30": 17.480869}, "trend_signal": 0, "fair_value": 15.745051, "relative_strength": -2.189636, "rate_of_change": -0.033166562453847324, "market_dynamics": -0.465447, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.961871, "high": 18.539734, "low": 17.721098, "close": 17.961874, "volume": 2426000}, "trend_line": 17.546637, "activity_lines": {"activity_5": 17.817409, "activity_10": 17.651054, "activity_20": 17.516553, "activity_30": 17.50757}, "trend_signal": 0, "fair_value": 15.780936, "relative_strength": -2.131129, "rate_of_change": -0.007778663348681169, "market_dynamics": -0.033444, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.865563, "high": 18.491581, "low": 17.865563, "close": 18.250805, "volume": 2283358}, "trend_line": 17.528165, "activity_lines": {"activity_5": 17.993978, "activity_10": 17.790267, "activity_20": 17.581448, "activity_30": 17.553}, "trend_signal": 1, "fair_value": 15.818935, "relative_strength": -1.567339, "rate_of_change": -0.10527373422040448, "market_dynamics": 0.473624, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.347112, "high": 20.128856, "low": 18.298958, "close": 19.695461, "volume": 17938000}, "trend_line": 17.563791, "activity_lines": {"activity_5": 18.603943, "activity_10": 18.165877, "activity_20": 17.779114, "activity_30": 17.692826}, "trend_signal": 1, "fair_value": 15.860179, "relative_strength": 4.220823, "rate_of_change": 0.2032500264574018, "market_dynamics": 1.018826, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.225166, "high": 22.343993, "low": 20.032545, "close": 20.851183, "volume": 45908000}, "trend_line": 17.661706, "activity_lines": {"activity_5": 19.445053, "activity_10": 18.70609, "activity_20": 18.079051, "activity_30": 17.904916}, "trend_signal": 1, "fair_value": 15.911708, "relative_strength": 9.640326, "rate_of_change": 0.5574821517746392, "market_dynamics": 1.41126, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.091956, "high": 21.958749, "low": 20.899337, "close": 21.236422, "volume": 9906000}, "trend_line": 17.804566, "activity_lines": {"activity_5": 20.209114, "activity_10": 19.250681, "activity_20": 18.402608, "activity_30": 18.135543}, "trend_signal": 1, "fair_value": 15.965707, "relative_strength": 11.08642, "rate_of_change": 0.8088686336416337, "market_dynamics": 1.595732, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.514096, "high": 22.632923, "low": 19.839925, "close": 22.632923, "volume": 17656000}, "trend_line": 18.000397, "activity_lines": {"activity_5": 21.220372, "activity_10": 19.980012, "activity_20": 18.847699, "activity_30": 18.44705}, "trend_signal": 1, "fair_value": 16.032582, "relative_strength": 14.720954, "rate_of_change": 1.0998920164636323, "market_dynamics": 1.743812, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.307095, "high": 31.011922, "low": 22.006905, "close": 28.363388, "volume": 126881000}, "trend_line": 18.377613, "activity_lines": {"activity_5": 23.830382, "activity_10": 21.659314, "activity_20": 19.818599, "activity_30": 19.11563}, "trend_signal": 1, "fair_value": 16.137759, "relative_strength": 40.403329, "rate_of_change": 2.095598224861378, "market_dynamics": 1.782137, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.796784, "high": 31.926869, "low": 27.73737, "close": 30.289593, "volume": 77121000}, "trend_line": 18.799773, "activity_lines": {"activity_5": 26.408288, "activity_10": 23.491837, "activity_20": 20.922498, "activity_30": 19.884144}, "trend_signal": 1, "fair_value": 16.252669, "relative_strength": 48.061119, "rate_of_change": 2.2971427246835487, "market_dynamics": 1.791064, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.048818, "high": 30.674835, "low": 25.329612, "close": 25.618544, "volume": 42885000}, "trend_line": 19.080678, "activity_lines": {"activity_5": 26.722902, "activity_10": 24.24043, "activity_20": 21.521457, "activity_30": 20.324065}, "trend_signal": 1, "fair_value": 16.336328, "relative_strength": 19.314776, "rate_of_change": 1.4941935735075134, "market_dynamics": 1.679547, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.618543, "high": 30.482215, "low": 25.618543, "close": 26.726112, "volume": 39921000}, "trend_line": 19.409738, "activity_lines": {"activity_5": 27.088881, "activity_10": 25.047686, "activity_20": 22.183934, "activity_30": 20.817319}, "trend_signal": 1, "fair_value": 16.430225, "relative_strength": 24.405773, "rate_of_change": 1.7245718417343552, "market_dynamics": 1.521756, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.726112, "high": 29.326492, "low": 26.726112, "close": 27.448437, "volume": 16965000}, "trend_line": 19.750035, "activity_lines": {"activity_5": 27.329656, "activity_10": 25.826923, "activity_20": 22.868655, "activity_30": 21.335945}, "trend_signal": 1, "fair_value": 16.527445, "relative_strength": 23.742272, "rate_of_change": 1.7532281991647678, "market_dynamics": 1.266513, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.448437, "high": 28.507854, "low": 26.485336, "close": 27.111351, "volume": 10481000}, "trend_line": 20.079095, "activity_lines": {"activity_5": 27.137035, "activity_10": 26.37239, "activity_20": 23.469906, "activity_30": 21.810868}, "trend_signal": 1, "fair_value": 16.615442, "relative_strength": 21.402288, "rate_of_change": 1.666123629654319, "market_dynamics": 0.969208, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.400285, "high": 31.686094, "low": 27.400285, "close": 29.32649, "volume": 65006000}, "trend_line": 20.454705, "activity_lines": {"activity_5": 27.766262, "activity_10": 27.159508, "activity_20": 24.23305, "activity_30": 22.407474}, "trend_signal": 1, "fair_value": 16.718685, "relative_strength": 30.322145, "rate_of_change": 1.8706520388493693, "market_dynamics": 0.987763, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.567266, "high": 29.856196, "low": 27.255816, "close": 29.133869, "volume": 42428000}, "trend_line": 20.82229, "activity_lines": {"activity_5": 28.39549, "activity_10": 27.736494, "activity_20": 24.920064, "activity_30": 22.96742}, "trend_signal": 1, "fair_value": 16.823047, "relative_strength": 26.335029, "rate_of_change": 1.7970682050902143, "market_dynamics": 0.940144, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.374646, "high": 29.374646, "low": 26.485334, "close": 27.448437, "volume": 25276000}, "trend_line": 21.109615, "activity_lines": {"activity_5": 28.228551, "activity_10": 27.856444, "activity_20": 25.38992, "activity_30": 23.394914}, "trend_signal": 1, "fair_value": 16.898557, "relative_strength": 25.714428, "rate_of_change": 1.379891452861346, "market_dynamics": 0.821965, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.170764, "high": 30.626678, "low": 27.352126, "close": 29.085714, "volume": 40095000}, "trend_line": 21.464358, "activity_lines": {"activity_5": 28.559217, "activity_10": 28.161135, "activity_20": 25.968012, "activity_30": 23.909501}, "trend_signal": 1, "fair_value": 16.989008, "relative_strength": 28.542173, "rate_of_change": 1.6804806719591954, "market_dynamics": 0.802541, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.182025, "high": 36.068212, "low": 28.893094, "close": 29.759888, "volume": 78501000}, "trend_line": 21.864046, "activity_lines": {"activity_5": 29.005456, "activity_10": 28.471079, "activity_20": 26.555505, "activity_30": 24.444696}, "trend_signal": 1, "fair_value": 17.081428, "relative_strength": 29.398853, "rate_of_change": 1.8621008837068298, "market_dynamics": 0.709877, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.289593, "high": 30.434058, "low": 27.496594, "close": 28.218922, "volume": 26997000}, "trend_line": 22.215579, "activity_lines": {"activity_5": 28.76147, "activity_10": 28.475457, "activity_20": 26.937994, "activity_30": 24.854688}, "trend_signal": 1, "fair_value": 17.1624, "relative_strength": 19.951508, "rate_of_change": 1.6078131193101382, "market_dynamics": 0.487428, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.604165, "high": 29.952506, "low": 27.689216, "close": 28.700472, "volume": 19508000}, "trend_line": 22.612056, "activity_lines": {"activity_5": 28.751838, "activity_10": 28.605038, "activity_20": 27.314751, "activity_30": 25.273069}, "trend_signal": 1, "fair_value": 17.253783, "relative_strength": 18.308746, "rate_of_change": 1.7846800211689162, "market_dynamics": 0.342855, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.893093, "high": 33.612301, "low": 28.31523, "close": 32.745506, "volume": 80517000}, "trend_line": 23.138553, "activity_lines": {"activity_5": 30.119445, "activity_10": 29.414045, "activity_20": 28.024695, "activity_30": 25.92684}, "trend_signal": 1, "fair_value": 17.384697, "relative_strength": 32.062462, "rate_of_change": 2.3283906602743363, "market_dynamics": 0.34749, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.479094, "high": 38.57228, "low": 34.334631, "close": 35.056957, "volume": 124249000}, "trend_line": 23.751728, "activity_lines": {"activity_5": 31.904397, "activity_10": 30.533872, "activity_20": 28.88438, "activity_30": 26.695769}, "trend_signal": 1, "fair_value": 17.529643, "relative_strength": 42.585701, "rate_of_change": 2.650014458553213, "market_dynamics": 0.393929, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.68297, "high": 36.742387, "low": 32.504732, "close": 35.201416, "volume": 49852000}, "trend_line": 24.364904, "activity_lines": {"activity_5": 33.339419, "activity_10": 31.541627, "activity_20": 29.676417, "activity_30": 27.434458}, "trend_signal": 1, "fair_value": 17.671068, "relative_strength": 37.470727, "rate_of_change": 2.5816058520036913, "market_dynamics": 0.520849, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.201418, "high": 36.4053, "low": 33.804918, "close": 35.10511, "volume": 21827000}, "trend_line": 24.962028, "activity_lines": {"activity_5": 34.379571, "activity_10": 32.38478, "activity_20": 30.378565, "activity_30": 28.127375}, "trend_signal": 1, "fair_value": 17.805861, "relative_strength": 32.033195, "rate_of_change": 2.4507545771573773, "market_dynamics": 0.797674, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.394041, "high": 44.639828, "low": 35.394041, "close": 44.639828, "volume": 140009000}, "trend_line": 25.875371, "activity_lines": {"activity_5": 38.138883, "activity_10": 34.856453, "activity_20": 31.915403, "activity_30": 29.39691}, "trend_signal": 1, "fair_value": 18.002296, "relative_strength": 60.331393, "rate_of_change": 3.65892947480069, "market_dynamics": 1.111942, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.710501, "high": 48.636708, "low": 41.413436, "close": 46.236881, "volume": 138638000}, "trend_line": 26.835528, "activity_lines": {"activity_5": 41.367922, "activity_10": 37.336572, "activity_20": 33.491061, "activity_30": 30.710556}, "trend_signal": 1, "fair_value": 18.202691, "relative_strength": 65.256359, "rate_of_change": 3.7106984862168693, "market_dynamics": 1.314322, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.676765, "high": 58.455929, "low": 45.943622, "close": 58.455929, "volume": 205705000}, "trend_line": 28.198171, "activity_lines": {"activity_5": 47.770553, "activity_10": 41.696728, "activity_20": 36.111388, "activity_30": 32.750582}, "trend_signal": 1, "fair_value": 18.473828, "relative_strength": 99.828784, "rate_of_change": 5.077757367024784, "market_dynamics": 1.650173, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.628961, "high": 62.366024, "low": 51.80877, "close": 60.508736, "volume": 149168000}, "trend_line": 29.630846, "activity_lines": {"activity_5": 53.29752, "activity_10": 45.896118, "activity_20": 38.756635, "activity_30": 34.835135}, "trend_signal": 1, "fair_value": 18.764925, "relative_strength": 98.956574, "rate_of_change": 5.080737328672842, "market_dynamics": 1.857001, "expectation": {"probability": 55.2556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.095247, "high": 61.486258, "low": 53.275056, "close": 57.18515, "volume": 80815000}, "trend_line": 30.957551, "activity_lines": {"activity_5": 56.029471, "activity_10": 48.93215, "activity_20": 40.932277, "activity_30": 36.612832}, "trend_signal": 1, "fair_value": 19.030794, "relative_strength": 92.233394, "rate_of_change": 4.477445564665959, "market_dynamics": 1.713724, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.989646, "high": 61.388501, "low": 53.568312, "close": 56.891895, "volume": 92245000}, "trend_line": 32.261639, "activity_lines": {"activity_5": 57.191668, "activity_10": 51.388204, "activity_20": 42.951916, "activity_30": 38.286015}, "trend_signal": 1, "fair_value": 19.285889, "relative_strength": 93.201758, "rate_of_change": 4.212503760391137, "market_dynamics": 1.58441, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.891896, "high": 63.539057, "low": 54.839094, "close": 58.064922, "volume": 181525000}, "trend_line": 33.598407, "activity_lines": {"activity_5": 57.928069, "activity_10": 53.544964, "activity_20": 44.934351, "activity_30": 39.950743}, "trend_signal": 1, "fair_value": 19.546672, "relative_strength": 96.913052, "rate_of_change": 4.143521660508318, "market_dynamics": 1.53238, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.154828, "high": 54.74134, "low": 47.067775, "close": 52.688541, "volume": 64844000}, "trend_line": 34.755963, "activity_lines": {"activity_5": 56.083808, "activity_10": 54.263848, "activity_20": 46.255517, "activity_30": 41.182365}, "trend_signal": 1, "fair_value": 19.775608, "relative_strength": 76.553231, "rate_of_change": 3.4452704855917706, "market_dynamics": 1.225382, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.95932, "high": 58.162677, "low": 52.981796, "close": 55.816612, "volume": 64291000}, "trend_line": 36.008156, "activity_lines": {"activity_5": 55.666729, "activity_10": 55.230897, "activity_20": 47.754404, "activity_30": 42.541116}, "trend_signal": 1, "fair_value": 20.023025, "relative_strength": 76.090117, "rate_of_change": 3.6028148608628636, "market_dynamics": 1.045805, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.500884, "high": 67.449147, "low": 56.207628, "close": 63.636803, "volume": 231741000}, "trend_line": 37.472868, "activity_lines": {"activity_5": 58.169188, "activity_10": 57.244977, "activity_20": 49.861379, "activity_30": 44.32361}, "trend_signal": 1, "fair_value": 20.32685, "relative_strength": 97.601981, "rate_of_change": 4.067722879227691, "market_dynamics": 1.087904, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.809845, "high": 68.32893, "low": 63.050294, "close": 64.22332, "volume": 191019000}, "trend_line": 38.918606, "activity_lines": {"activity_5": 60.437043, "activity_10": 58.846939, "activity_20": 51.860831, "activity_30": 46.049445}, "trend_signal": 1, "fair_value": 20.628157, "relative_strength": 93.700438, "rate_of_change": 3.858092740593004, "market_dynamics": 0.995485, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.223319, "high": 65.005341, "low": 56.012123, "close": 56.012123, "volume": 49362000}, "trend_line": 40.077796, "activity_lines": {"activity_5": 59.479071, "activity_10": 58.599893, "activity_20": 52.911171, "activity_30": 47.152253}, "trend_signal": 1, "fair_value": 20.874997, "relative_strength": 72.112301, "rate_of_change": 2.9784982535088806, "market_dynamics": 0.815625, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.914372, "high": 57.282903, "low": 52.297533, "close": 56.403133, "volume": 37723000}, "trend_line": 41.203469, "activity_lines": {"activity_5": 58.788289, "activity_10": 58.246207, "activity_20": 53.862732, "activity_30": 48.2055}, "trend_signal": 1, "fair_value": 21.113096, "relative_strength": 67.500274, "rate_of_change": 2.808719820820484, "market_dynamics": 0.568111, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.500883, "high": 61.877268, "low": 55.230102, "close": 60.117725, "volume": 41446000}, "trend_line": 42.261947, "activity_lines": {"activity_5": 59.088065, "activity_10": 58.605226, "activity_20": 55.037982, "activity_30": 49.425775}, "trend_signal": 1, "fair_value": 21.381802, "relative_strength": 71.974708, "rate_of_change": 2.568905059911341, "market_dynamics": 0.11038, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.410977, "high": 61.29075, "low": 55.718861, "close": 55.816612, "volume": 30291000}, "trend_line": 43.112848, "activity_lines": {"activity_5": 57.667395, "activity_10": 58.189333, "activity_20": 55.65904, "activity_30": 50.300269}, "trend_signal": 1, "fair_value": 21.626633, "relative_strength": 52.57857, "rate_of_change": 2.013397537032547, "market_dynamics": -0.412239, "expectation": {"probability": 53.0254, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.74134, "high": 57.185153, "low": 52.981798, "close": 53.177303, "volume": 11716000}, "trend_line": 44.031473, "activity_lines": {"activity_5": 55.888302, "activity_10": 57.318448, "activity_20": 55.897318, "activity_30": 50.949589}, "trend_signal": 1, "fair_value": 21.853753, "relative_strength": 46.453963, "rate_of_change": 2.1307453406928687, "market_dynamics": -0.613073, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.763816, "high": 57.380654, "low": 53.56831, "close": 53.95932, "volume": 17732000}, "trend_line": 44.939247, "activity_lines": {"activity_5": 55.106282, "activity_10": 56.657287, "activity_20": 56.093518, "activity_30": 51.590095}, "trend_signal": 1, "fair_value": 22.086941, "relative_strength": 42.527456, "rate_of_change": 2.061648039800993, "market_dynamics": -0.76732, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.545831, "high": 63.050296, "low": 53.372802, "close": 60.997498, "volume": 53386000}, "trend_line": 46.057549, "activity_lines": {"activity_5": 56.807175, "activity_10": 57.350441, "activity_20": 56.859002, "activity_30": 52.626112}, "trend_signal": 1, "fair_value": 22.376332, "relative_strength": 54.274403, "rate_of_change": 2.4884751629238466, "market_dynamics": -0.831231, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.095245, "high": 72.239023, "low": 60.313226, "close": 66.569382, "volume": 160469000}, "trend_line": 47.372816, "activity_lines": {"activity_5": 60.059072, "activity_10": 58.905593, "activity_20": 58.031615, "activity_30": 53.949456}, "trend_signal": 1, "fair_value": 22.706719, "relative_strength": 65.954268, "rate_of_change": 2.855703415741899, "market_dynamics": -0.588072, "expectation": {"probability": 56.0154, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.449155, "high": 68.133419, "low": 60.313227, "close": 62.072769, "volume": 39282000}, "trend_line": 48.464359, "activity_lines": {"activity_5": 61.381987, "activity_10": 59.447674, "activity_20": 58.626608, "activity_30": 54.89784}, "trend_signal": 1, "fair_value": 23.003267, "relative_strength": 55.617028, "rate_of_change": 2.3041547709555656, "market_dynamics": -0.46097, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.97502, "high": 66.471626, "low": 60.410979, "close": 64.125572, "volume": 47250000}, "trend_line": 49.630749, "activity_lines": {"activity_5": 62.972093, "activity_10": 60.39143, "activity_20": 59.288689, "activity_30": 55.908241}, "trend_signal": 1, "fair_value": 23.31007, "relative_strength": 52.607327, "rate_of_change": 2.406696434383873, "market_dynamics": -0.281791, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.636805, "high": 64.712085, "low": 58.260424, "close": 59.042446, "volume": 39956000}, "trend_line": 50.683883, "activity_lines": {"activity_5": 62.137939, "activity_10": 60.412757, "activity_20": 59.373873, "activity_30": 56.515447}, "trend_signal": 1, "fair_value": 23.581122, "relative_strength": 43.05876, "rate_of_change": 2.121938558694732, "market_dynamics": -0.278306, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.455927, "high": 59.335704, "low": 55.816612, "close": 57.282902, "volume": 19288330}, "trend_line": 51.623789, "activity_lines": {"activity_5": 60.378395, "activity_10": 60.059071, "activity_20": 59.230503, "activity_30": 56.94119}, "trend_signal": 1, "fair_value": 23.841951, "relative_strength": 35.654749, "rate_of_change": 1.854447497639438, "market_dynamics": -0.545298, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.869418, "high": 58.553685, "low": 53.959321, "close": 54.741341, "volume": 15181000}, "trend_line": 52.456504, "activity_lines": {"activity_5": 58.019304, "activity_10": 59.227287, "activity_20": 58.850665, "activity_30": 57.142322}, "trend_signal": 1, "fair_value": 24.078569, "relative_strength": 31.373604, "rate_of_change": 1.61304510213305, "market_dynamics": -0.726662, "expectation": {"probability": 52.1894, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.2301, "high": 56.109876, "low": 53.861565, "close": 53.95932, "volume": 8377000}, "trend_line": 53.314517, "activity_lines": {"activity_5": 56.188076, "activity_10": 58.35107, "activity_20": 58.423813, "activity_30": 57.239278}, "trend_signal": 1, "fair_value": 24.313341, "relative_strength": 22.642429, "rate_of_change": 1.6356656173655792, "market_dynamics": -0.994023, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.959321, "high": 54.448084, "low": 49.46271, "close": 49.75597, "volume": 9878000}, "trend_line": 54.016367, "activity_lines": {"activity_5": 53.496627, "activity_10": 56.744376, "activity_20": 57.612003, "activity_30": 57.009694}, "trend_signal": 0, "fair_value": 24.520113, "relative_strength": 12.60248, "rate_of_change": 1.3164331958592073, "market_dynamics": -1.213129, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.24473, "high": 51.1245, "low": 48.876196, "close": 49.36496, "volume": 7821000}, "trend_line": 54.570349, "activity_lines": {"activity_5": 51.632815, "activity_10": 55.128796, "activity_20": 56.796934, "activity_30": 56.709604}, "trend_signal": 0, "fair_value": 24.724643, "relative_strength": 12.886912, "rate_of_change": 1.0255817463621677, "market_dynamics": -1.356478, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.853717, "high": 58.162673, "low": 49.853717, "close": 56.696388, "volume": 61681000}, "trend_line": 55.291664, "activity_lines": {"activity_5": 52.857978, "activity_10": 54.929736, "activity_20": 56.721525, "activity_30": 56.846767}, "trend_signal": 0, "fair_value": 24.976696, "relative_strength": 23.620463, "rate_of_change": 1.3218075625647858, "market_dynamics": -1.220756, "expectation": {"probability": 51.6289, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.816613, "high": 56.40313, "low": 50.733494, "close": 51.222256, "volume": 12870000}, "trend_line": 55.825692, "activity_lines": {"activity_5": 52.297531, "activity_10": 53.813582, "activity_20": 56.105685, "activity_30": 56.584225}, "trend_signal": 0, "fair_value": 25.188645, "relative_strength": 12.15061, "rate_of_change": 0.9658381777043269, "market_dynamics": -1.171873, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.711016, "high": 52.004273, "low": 47.409911, "close": 47.458786, "volume": 8040000}, "trend_line": 56.237481, "activity_lines": {"activity_5": 50.717201, "activity_10": 52.292199, "activity_20": 55.153297, "activity_30": 56.044425}, "trend_signal": 0, "fair_value": 25.377788, "relative_strength": 2.418735, "rate_of_change": 0.7376334896126429, "market_dynamics": -1.128548, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.018899, "high": 47.507661, "low": 44.623968, "close": 46.383511, "volume": 8594000}, "trend_line": 56.295604, "activity_lines": {"activity_5": 49.211814, "activity_10": 50.84102, "activity_20": 54.175541, "activity_30": 55.408685}, "trend_signal": 0, "fair_value": 25.563469, "relative_strength": -1.405652, "rate_of_change": 0.10335277997247923, "market_dynamics": -1.110119, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.676765, "high": 47.214407, "low": 45.943623, "close": 46.774521, "volume": 2335000}, "trend_line": 56.313525, "activity_lines": {"activity_5": 48.061594, "activity_10": 49.783517, "activity_20": 53.319974, "activity_30": 54.794421}, "trend_signal": 0, "fair_value": 25.756936, "relative_strength": -2.989645, "rate_of_change": 0.03183374673447182, "market_dynamics": -1.31971, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.917226, "high": 47.263281, "low": 43.108805, "close": 47.06778, "volume": 5447865}, "trend_line": 55.93392, "activity_lines": {"activity_5": 47.181823, "activity_10": 49.002387, "activity_20": 52.536326, "activity_30": 54.197922}, "trend_signal": 0, "fair_value": 25.95545, "relative_strength": -2.959543, "rate_of_change": -0.6740920587017026, "market_dynamics": -1.39656, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.676768, "high": 48.436308, "low": 45.9925, "close": 47.409908, "volume": 4973142}, "trend_line": 55.497292, "activity_lines": {"activity_5": 47.058002, "activity_10": 48.469192, "activity_20": 51.829716, "activity_30": 53.647985}, "trend_signal": 0, "fair_value": 26.159061, "relative_strength": -1.679381, "rate_of_change": -0.7806139816411918, "market_dynamics": -1.431558, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.752044, "high": 54.350328, "low": 47.507663, "close": 52.004276, "volume": 19998430}, "trend_line": 55.324597, "activity_lines": {"activity_5": 48.719794, "activity_10": 48.904634, "activity_20": 51.621178, "activity_30": 53.422629}, "trend_signal": 0, "fair_value": 26.384997, "relative_strength": 4.284392, "rate_of_change": -0.3111773453739049, "market_dynamics": -1.30998, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.004273, "high": 52.004273, "low": 48.534062, "close": 50.831242, "volume": 5812166}, "trend_line": 55.122575, "activity_lines": {"activity_5": 49.687541, "activity_10": 49.162345, "activity_20": 51.319076, "activity_30": 53.132736}, "trend_signal": 0, "fair_value": 26.606052, "relative_strength": 4.254767, "rate_of_change": -0.365157653114038, "market_dynamics": -1.143762, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.85372, "high": 53.95932, "low": 47.409911, "close": 48.338558, "volume": 22438888}, "trend_line": 54.798363, "activity_lines": {"activity_5": 49.527879, "activity_10": 48.947289, "activity_20": 50.790747, "activity_30": 52.695057}, "trend_signal": 0, "fair_value": 26.81456, "relative_strength": 0.741418, "rate_of_change": -0.5881655564893253, "market_dynamics": -0.951173, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.68069, "high": 48.973947, "low": 45.796995, "close": 46.676769, "volume": 4847697}, "trend_line": 54.59797, "activity_lines": {"activity_5": 48.710018, "activity_10": 48.448752, "activity_20": 50.130919, "activity_30": 52.171083}, "trend_signal": 0, "fair_value": 27.011095, "relative_strength": -0.77459, "rate_of_change": -0.3656915809693172, "market_dynamics": -0.832005, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.067781, "high": 47.605418, "low": 44.526217, "close": 44.575092, "volume": 3206377}, "trend_line": 54.223253, "activity_lines": {"activity_5": 47.217665, "activity_10": 47.750267, "activity_20": 49.339124, "activity_30": 51.524446}, "trend_signal": 0, "fair_value": 27.19759, "relative_strength": -6.814096, "rate_of_change": -0.6863203888349638, "market_dynamics": -0.878414, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.868352, "high": 44.917227, "low": 39.882975, "close": 39.93185, "volume": 5268024}, "trend_line": 53.433088, "activity_lines": {"activity_5": 44.366552, "activity_10": 46.328414, "activity_20": 48.209851, "activity_30": 50.60242}, "trend_signal": 0, "fair_value": 27.353792, "relative_strength": -14.553418, "rate_of_change": -1.4572438138302064, "market_dynamics": -0.962827, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.123431, "high": 39.638596, "low": 37.048156, "close": 39.394215, "volume": 4259228}, "trend_line": 52.605451, "activity_lines": {"activity_5": 42.141056, "activity_10": 44.945662, "activity_20": 47.134808, "activity_30": 49.696686}, "trend_signal": 0, "fair_value": 27.496782, "relative_strength": -14.886719, "rate_of_change": -1.5489222707847163, "market_dynamics": -1.07981, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.484119, "high": 35.484119, "low": 28.494821, "close": 31.183012, "volume": 4962059}, "trend_line": 51.777814, "activity_lines": {"activity_5": 37.940962, "activity_10": 42.197042, "activity_20": 45.395513, "activity_30": 48.314594}, "trend_signal": 0, "fair_value": 27.589248, "relative_strength": -26.623513, "rate_of_change": -1.5732913305885408, "market_dynamics": -1.186194, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.649303, "high": 34.94648, "low": 32.209416, "close": 33.43132, "volume": 5160227}, "trend_line": 51.012087, "activity_lines": {"activity_5": 35.634006, "activity_10": 40.140687, "activity_20": 44.003007, "activity_30": 47.130949}, "trend_signal": 0, "fair_value": 27.697445, "relative_strength": -21.013079, "rate_of_change": -1.4788708538371247, "market_dynamics": -1.254662, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.555471, "high": 39.687471, "low": 32.551548, "close": 36.852654, "volume": 35145843}, "trend_line": 50.236584, "activity_lines": {"activity_5": 35.350524, "activity_10": 38.954329, "activity_20": 43.049921, "activity_30": 46.217437}, "trend_signal": 0, "fair_value": 27.832854, "relative_strength": -15.357361, "rate_of_change": -1.5202338222311909, "market_dynamics": -1.100057, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.852652, "high": 39.394212, "low": 36.168385, "close": 37.194782, "volume": 13882749}, "trend_line": 49.615857, "activity_lines": {"activity_5": 35.695915, "activity_10": 38.022126, "activity_20": 42.214604, "activity_30": 45.37603}, "trend_signal": 0, "fair_value": 27.968871, "relative_strength": -18.577101, "rate_of_change": -1.2356075007010872, "market_dynamics": -1.008171, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.439166, "high": 37.585795, "low": 34.750975, "close": 36.412766, "volume": 6817488}, "trend_line": 49.057039, "activity_lines": {"activity_5": 35.963105, "activity_10": 37.217002, "activity_20": 41.384639, "activity_30": 44.524218}, "trend_signal": 0, "fair_value": 28.104627, "relative_strength": -20.966246, "rate_of_change": -1.1262891216410817, "market_dynamics": -0.92267, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.754899, "high": 39.540846, "low": 36.412768, "close": 37.781303, "volume": 14993281}, "trend_line": 48.517772, "activity_lines": {"activity_5": 36.885237, "activity_10": 36.922856, "activity_20": 40.748551, "activity_30": 43.796751}, "trend_signal": 0, "fair_value": 28.247835, "relative_strength": -21.732862, "rate_of_change": -1.0992652858644858, "market_dynamics": -0.746973, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.927927, "high": 38.807702, "low": 35.679622, "close": 38.17231, "volume": 7467254}, "trend_line": 47.756932, "activity_lines": {"activity_5": 37.497819, "activity_10": 36.891753, "activity_20": 40.204861, "activity_30": 43.129302}, "trend_signal": 0, "fair_value": 28.396982, "relative_strength": -20.509276, "rate_of_change": -1.5681676396846946, "market_dynamics": -0.801968, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.830177, "high": 38.367812, "low": 35.581872, "close": 35.777374, "volume": 5583398}, "trend_line": 46.730532, "activity_lines": {"activity_5": 36.996022, "activity_10": 36.579834, "activity_20": 39.521292, "activity_30": 42.356427}, "trend_signal": 0, "fair_value": 28.529456, "relative_strength": -24.53536, "rate_of_change": -2.1492167880466075, "market_dynamics": -0.917776, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.58187, "high": 38.612197, "low": 34.26221, "close": 36.559399, "volume": 8159204}, "trend_line": 45.880086, "activity_lines": {"activity_5": 36.826586, "activity_10": 36.57006, "activity_20": 38.985749, "activity_30": 41.700225}, "trend_signal": 0, "fair_value": 28.665624, "relative_strength": -24.022611, "rate_of_change": -1.8198936832133608, "market_dynamics": -0.843586, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.950401, "high": 39.785225, "low": 36.021752, "close": 37.63467, "volume": 13927157}, "trend_line": 44.997056, "activity_lines": {"activity_5": 37.057933, "activity_10": 36.817106, "activity_20": 38.604515, "activity_30": 41.168263}, "trend_signal": 0, "fair_value": 28.807365, "relative_strength": -23.311664, "rate_of_change": -1.924647656501773, "market_dynamics": -0.686093, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.634672, "high": 39.49197, "low": 36.168385, "close": 36.754898, "volume": 9008740}, "trend_line": 44.254138, "activity_lines": {"activity_5": 36.914562, "activity_10": 36.936186, "activity_20": 38.181154, "activity_30": 40.636511}, "trend_signal": 0, "fair_value": 28.944786, "relative_strength": -25.081482, "rate_of_change": -1.6510369033920866, "market_dynamics": -0.500317, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.87513, "high": 41.349262, "low": 35.044233, "close": 38.758827, "volume": 16914553}, "trend_line": 43.636669, "activity_lines": {"activity_5": 37.507594, "activity_10": 37.31831, "activity_20": 37.996355, "activity_30": 40.281975}, "trend_signal": 0, "fair_value": 29.099803, "relative_strength": -22.730679, "rate_of_change": -1.395279691133064, "market_dynamics": -0.018736, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.198706, "high": 42.88375, "low": 37.683544, "close": 39.955345, "volume": 22438935}, "trend_line": 43.143802, "activity_lines": {"activity_5": 38.460364, "activity_10": 37.821118, "activity_20": 37.965078, "activity_30": 40.04447}, "trend_signal": 0, "fair_value": 29.26645, "relative_strength": -20.067302, "rate_of_change": -1.129478971000277, "market_dynamics": 0.43209, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.310101, "high": 39.409371, "low": 36.530599, "close": 37.87072, "volume": 9039096}, "trend_line": 42.607515, "activity_lines": {"activity_5": 38.439728, "activity_10": 37.888491, "activity_20": 37.770762, "activity_30": 39.704271}, "trend_signal": 0, "fair_value": 29.423165, "relative_strength": -24.379577, "rate_of_change": -1.2430221147408416, "market_dynamics": 0.560375, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.721816, "high": 40.948025, "low": 36.828403, "close": 39.161201, "volume": 20060938}, "trend_line": 42.254356, "activity_lines": {"activity_5": 38.761831, "activity_10": 38.178208, "activity_20": 37.766652, "activity_30": 39.481928}, "trend_signal": 0, "fair_value": 29.584504, "relative_strength": -23.343876, "rate_of_change": -0.8288655182072882, "market_dynamics": 0.820371, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.260466, "high": 40.402052, "low": 37.721817, "close": 38.615227, "volume": 11709797}, "trend_line": 41.896032, "activity_lines": {"activity_5": 38.800174, "activity_10": 38.318684, "activity_20": 37.766116, "activity_30": 39.247146}, "trend_signal": 0, "fair_value": 29.7452, "relative_strength": -23.783176, "rate_of_change": -0.8480167109871541, "market_dynamics": 0.822708, "expectation": {"probability": 54.638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.714495, "high": 39.856078, "low": 35.984628, "close": 37.572914, "volume": 6881796}, "trend_line": 41.258583, "activity_lines": {"activity_5": 38.367058, "activity_10": 38.254487, "activity_20": 37.712614, "activity_30": 38.968235}, "trend_signal": 0, "fair_value": 29.895501, "relative_strength": -25.42125, "rate_of_change": -1.5215020840159676, "market_dynamics": 0.602023, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.62255, "high": 40.898391, "low": 36.878041, "close": 39.459003, "volume": 13176669}, "trend_line": 40.866474, "activity_lines": {"activity_5": 38.641698, "activity_10": 38.544114, "activity_20": 37.882091, "activity_30": 38.852133}, "trend_signal": 0, "fair_value": 30.060177, "relative_strength": -22.873027, "rate_of_change": -0.9503695267479373, "market_dynamics": 0.670178, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.707174, "high": 43.62826, "low": 38.813763, "close": 42.585945, "volume": 19614332}, "trend_line": 40.704046, "activity_lines": {"activity_5": 39.991742, "activity_10": 39.335337, "activity_20": 38.373735, "activity_30": 38.963066}, "trend_signal": 0, "fair_value": 30.244898, "relative_strength": -17.306726, "rate_of_change": -0.39746027513897697, "market_dynamics": 0.798091, "expectation": {"probability": 58.7056, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.238507, "high": 44.472032, "low": 40.55095, "close": 41.096928, "volume": 15292567}, "trend_line": 40.527827, "activity_lines": {"activity_5": 40.531099, "activity_10": 39.746255, "activity_20": 38.710928, "activity_30": 38.988414}, "trend_signal": 0, "fair_value": 30.41836, "relative_strength": -17.709602, "rate_of_change": -0.43292747851158614, "market_dynamics": 0.886873, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.940705, "high": 47.15227, "low": 41.39473, "close": 43.975697, "volume": 25602916}, "trend_line": 40.434533, "activity_lines": {"activity_5": 41.900997, "activity_10": 40.617636, "activity_20": 39.314182, "activity_30": 39.210857}, "trend_signal": 0, "fair_value": 30.60799, "relative_strength": -12.804534, "rate_of_change": -0.23019739005498666, "market_dynamics": 1.268149, "expectation": {"probability": 57.9013, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.323135, "high": 45.16691, "low": 40.799119, "close": 42.13924, "volume": 8644455}, "trend_line": 40.270248, "activity_lines": {"activity_5": 42.301378, "activity_10": 41.023829, "activity_20": 39.681618, "activity_30": 39.320838}, "trend_signal": 0, "fair_value": 30.786991, "relative_strength": -16.439262, "rate_of_change": -0.40629874468934657, "market_dynamics": 1.318766, "expectation": {"probability": 56.5326, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.834117, "high": 45.613618, "low": 40.749488, "close": 40.997658, "volume": 14668057}, "trend_line": 40.056507, "activity_lines": {"activity_5": 42.016809, "activity_10": 41.160999, "activity_20": 39.898866, "activity_30": 39.367768}, "trend_signal": 0, "fair_value": 30.960388, "relative_strength": -21.090813, "rate_of_change": -0.5307665351353159, "market_dynamics": 1.175457, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.196193, "high": 45.067643, "low": 40.203514, "close": 43.280819, "volume": 9218976}, "trend_line": 39.765725, "activity_lines": {"activity_5": 42.390718, "activity_10": 41.694338, "activity_20": 40.313819, "activity_30": 39.575788}, "trend_signal": 0, "fair_value": 31.151848, "relative_strength": -16.324077, "rate_of_change": -0.7259294975470529, "market_dynamics": 1.191878, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.677891, "high": 44.620937, "low": 40.650222, "close": 40.948025, "volume": 7718726}, "trend_line": 39.436284, "activity_lines": {"activity_5": 41.940703, "activity_10": 41.705168, "activity_20": 40.47762, "activity_30": 39.652065}, "trend_signal": 1, "fair_value": 31.328069, "relative_strength": -19.993951, "rate_of_change": -0.8284546553596163, "market_dynamics": 0.887319, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.196193, "high": 43.330455, "low": 40.749486, "close": 42.486675, "volume": 5556855}, "trend_line": 39.241221, "activity_lines": {"activity_5": 42.013499, "activity_10": 41.963264, "activity_20": 40.766363, "activity_30": 39.848865}, "trend_signal": 1, "fair_value": 31.516438, "relative_strength": -19.990473, "rate_of_change": -0.49462824641388003, "market_dynamics": 0.821811, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.734847, "high": 43.87643, "low": 41.096926, "close": 42.536308, "volume": 6005851}, "trend_line": 39.103206, "activity_lines": {"activity_5": 42.202107, "activity_10": 42.159995, "activity_20": 41.037426, "activity_30": 40.061451}, "trend_signal": 1, "fair_value": 31.708553, "relative_strength": -20.849998, "rate_of_change": -0.3517092396284073, "market_dynamics": 0.746388, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.891068, "high": 46.209224, "low": 40.749486, "close": 43.479355, "volume": 24333930}, "trend_line": 39.066681, "activity_lines": {"activity_5": 42.678593, "activity_10": 42.437945, "activity_20": 41.377522, "activity_30": 40.343783}, "trend_signal": 1, "fair_value": 31.905286, "relative_strength": -18.488438, "rate_of_change": -0.09340666338201904, "market_dynamics": 0.844024, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.62826, "high": 44.1246, "low": 41.841438, "close": 42.03997, "volume": 6232801}, "trend_line": 39.136952, "activity_lines": {"activity_5": 42.509838, "activity_10": 42.381091, "activity_20": 41.543858, "activity_30": 40.535608}, "trend_signal": 1, "fair_value": 32.095362, "relative_strength": -21.01297, "rate_of_change": 0.17987450738392183, "market_dynamics": 0.826834, "expectation": {"probability": 57.9113, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.486674, "high": 42.486674, "low": 39.012298, "close": 39.161201, "volume": 8813408}, "trend_line": 39.129185, "activity_lines": {"activity_5": 41.464216, "activity_10": 41.810752, "activity_20": 41.409928, "activity_30": 40.537173}, "trend_signal": 1, "fair_value": 32.267555, "relative_strength": -27.188393, "rate_of_change": -0.019845694677503727, "market_dynamics": 0.589863, "expectation": {"probability": 57.3261, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.161202, "high": 39.707175, "low": 36.5306, "close": 36.977306, "volume": 4294121}, "trend_line": 39.322328, "activity_lines": {"activity_5": 39.809751, "activity_10": 40.878535, "activity_20": 41.060738, "activity_30": 40.398342}, "trend_signal": 1, "fair_value": 32.426036, "relative_strength": -28.804669, "rate_of_change": 0.4936034318118284, "market_dynamics": 0.213259, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.515958, "high": 41.940702, "low": 38.515958, "close": 41.39473, "volume": 10493012}, "trend_line": 39.587775, "activity_lines": {"activity_5": 39.995051, "activity_10": 40.876731, "activity_20": 41.131196, "activity_30": 40.532045}, "trend_signal": 1, "fair_value": 32.607405, "relative_strength": -18.550444, "rate_of_change": 0.6750541320951338, "market_dynamics": -0.204551, "expectation": {"probability": 57.6215, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.039969, "high": 42.089606, "low": 38.466323, "close": 38.615227, "volume": 3842445}, "trend_line": 39.646527, "activity_lines": {"activity_5": 39.329956, "activity_10": 40.383098, "activity_20": 40.924388, "activity_30": 40.4693}, "trend_signal": 0, "fair_value": 32.767815, "relative_strength": -20.314956, "rate_of_change": 0.1484094521604166, "market_dynamics": -0.553633, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.607907, "high": 43.03265, "low": 38.118888, "close": 42.933384, "volume": 4962869}, "trend_line": 39.837814, "activity_lines": {"activity_5": 40.428522, "activity_10": 40.717903, "activity_20": 41.135215, "activity_30": 40.681355}, "trend_signal": 1, "fair_value": 32.951907, "relative_strength": -14.374784, "rate_of_change": 0.48248110105584446, "market_dynamics": -0.534419, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.93338, "high": 45.266176, "low": 42.288137, "close": 43.330456, "volume": 11679243}, "trend_line": 40.068404, "activity_lines": {"activity_5": 41.599884, "activity_10": 41.131219, "activity_20": 41.359749, "activity_30": 40.906687}, "trend_signal": 1, "fair_value": 33.138258, "relative_strength": -13.846446, "rate_of_change": 0.5788219202991395, "market_dynamics": -0.282184, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.826797, "high": 46.060325, "low": 43.429721, "close": 43.528988, "volume": 10797931}, "trend_line": 40.259993, "activity_lines": {"activity_5": 42.559473, "activity_10": 41.537314, "activity_20": 41.583338, "activity_30": 41.129951}, "trend_signal": 1, "fair_value": 33.32074, "relative_strength": -13.392782, "rate_of_change": 0.4781548074637573, "market_dynamics": -0.155101, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.231187, "high": 44.918743, "low": 40.451683, "close": 40.600586, "volume": 5777523}, "trend_line": 40.340936, "activity_lines": {"activity_5": 42.10615, "activity_10": 41.392022, "activity_20": 41.504633, "activity_30": 41.151924}, "trend_signal": 1, "fair_value": 33.480165, "relative_strength": -17.134281, "rate_of_change": 0.20105070559748422, "market_dynamics": -0.0148, "expectation": {"probability": 56.4242, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.146562, "high": 42.437041, "low": 40.253147, "close": 41.593266, "volume": 9545899}, "trend_line": 40.534799, "activity_lines": {"activity_5": 42.036662, "activity_10": 41.462412, "activity_20": 41.506051, "activity_30": 41.23272}, "trend_signal": 1, "fair_value": 33.646526, "relative_strength": -16.999377, "rate_of_change": 0.48056148226208817, "market_dynamics": -0.030338, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.692534, "high": 50.527379, "low": 41.493997, "close": 48.095314, "volume": 56789701}, "trend_line": 40.919329, "activity_lines": {"activity_5": 43.935988, "activity_10": 42.749286, "activity_20": 42.116549, "activity_30": 41.720495}, "trend_signal": 1, "fair_value": 33.857136, "relative_strength": -5.797147, "rate_of_change": 0.9486416843956671, "market_dynamics": 0.343097, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.847146, "high": 49.236895, "low": 45.514346, "close": 45.861786, "volume": 28556401}, "trend_line": 41.193567, "activity_lines": {"activity_5": 44.746676, "activity_10": 43.519966, "activity_20": 42.488095, "activity_30": 42.039363}, "trend_signal": 1, "fair_value": 34.056572, "relative_strength": -12.256955, "rate_of_change": 0.6701918303694667, "market_dynamics": 0.54849, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.832506, "high": 60.454174, "low": 49.485066, "close": 55.19297, "volume": 69123633}, "trend_line": 41.808169, "activity_lines": {"activity_5": 48.499004, "activity_10": 45.865396, "activity_20": 43.725635, "activity_30": 42.94255}, "trend_signal": 1, "fair_value": 34.31468, "relative_strength": 2.178405, "rate_of_change": 1.4919853869416015, "market_dynamics": 1.126901, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.689309, "high": 58.568082, "low": 53.803223, "close": 56.086384, "volume": 31596239}, "trend_line": 42.385754, "activity_lines": {"activity_5": 51.771537, "activity_10": 48.042071, "activity_20": 44.994846, "activity_30": 43.863726}, "trend_signal": 1, "fair_value": 34.579372, "relative_strength": 2.321333, "rate_of_change": 1.3815123068412758, "market_dynamics": 1.600051, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.079065, "high": 60.354902, "low": 52.909809, "close": 52.909809, "volume": 24095524}, "trend_line": 42.81757, "activity_lines": {"activity_5": 52.952825, "activity_10": 49.374066, "activity_20": 45.895112, "activity_30": 44.542697}, "trend_signal": 1, "fair_value": 34.821416, "relative_strength": -3.415463, "rate_of_change": 1.018776261476922, "market_dynamics": 1.517559, "expectation": {"probability": 57.4908, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.917128, "high": 57.079065, "low": 50.031041, "close": 50.825184, "volume": 16574658}, "trend_line": 43.249385, "activity_lines": {"activity_5": 52.684802, "activity_10": 50.067137, "activity_20": 46.540117, "activity_30": 45.059317}, "trend_signal": 1, "fair_value": 35.04667, "relative_strength": -5.971788, "rate_of_change": 1.0084995481994732, "market_dynamics": 1.495085, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.612007, "high": 52.90981, "low": 45.166911, "close": 45.365448, "volume": 11490429}, "trend_line": 43.456193, "activity_lines": {"activity_5": 50.414876, "activity_10": 49.624041, "activity_20": 46.629222, "activity_30": 45.195837}, "trend_signal": 1, "fair_value": 35.237782, "relative_strength": -19.993478, "rate_of_change": 0.4781755856181593, "market_dynamics": 1.104692, "expectation": {"probability": 56.4273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.159588, "high": 50.428111, "low": 44.472033, "close": 48.492386, "volume": 11558639}, "trend_line": 43.785432, "activity_lines": {"activity_5": 49.220352, "activity_10": 49.71248, "activity_20": 46.995095, "activity_30": 45.520753}, "trend_signal": 1, "fair_value": 35.447796, "relative_strength": -18.079082, "rate_of_change": 0.7576342455953313, "market_dynamics": 0.78092, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.755196, "high": 49.733234, "low": 42.983015, "close": 49.137627, "volume": 13498368}, "trend_line": 44.170923, "activity_lines": {"activity_5": 48.687613, "activity_10": 49.827991, "activity_20": 47.393821, "activity_30": 45.866056}, "trend_signal": 1, "fair_value": 35.661089, "relative_strength": -11.75114, "rate_of_change": 0.880409264889751, "market_dynamics": 0.566369, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.343484, "high": 57.873206, "low": 45.663249, "close": 55.788582, "volume": 37302067}, "trend_line": 44.715242, "activity_lines": {"activity_5": 50.83511, "activity_10": 50.997549, "activity_20": 48.394537, "activity_30": 46.615582}, "trend_signal": 1, "fair_value": 35.915303, "relative_strength": 1.345008, "rate_of_change": 1.2323016206838184, "market_dynamics": 0.610082, "expectation": {"probability": 54.0056, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.788581, "high": 69.388287, "low": 54.895168, "close": 63.928551, "volume": 54381788}, "trend_line": 45.426662, "activity_lines": {"activity_5": 55.504012, "activity_10": 53.389003, "activity_20": 50.111872, "activity_30": 47.855151}, "trend_signal": 1, "fair_value": 36.22141, "relative_strength": 15.931146, "rate_of_change": 1.591001117694939, "market_dynamics": 0.98688, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.538798, "high": 77.031914, "low": 62.141725, "close": 70.08316, "volume": 75995716}, "trend_line": 46.39287, "activity_lines": {"activity_5": 61.350893, "activity_10": 56.611601, "activity_20": 52.311129, "activity_30": 49.445892}, "trend_signal": 1, "fair_value": 36.568398, "relative_strength": 28.582953, "rate_of_change": 2.1269623552793773, "market_dynamics": 1.372281, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.494874, "high": 70.281699, "low": 62.141725, "close": 65.516838, "volume": 28519357}, "trend_line": 47.110908, "activity_lines": {"activity_5": 64.027818, "activity_10": 58.56357, "activity_20": 53.928251, "activity_30": 50.679697}, "trend_signal": 1, "fair_value": 36.876974, "relative_strength": 21.96621, "rate_of_change": 1.5477335202586084, "market_dynamics": 1.63502, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.516835, "high": 81.300437, "low": 63.332939, "close": 77.230453, "volume": 55605750}, "trend_line": 48.280615, "activity_lines": {"activity_5": 69.474319, "activity_10": 62.45758, "activity_20": 56.525053, "activity_30": 52.622893}, "trend_signal": 1, "fair_value": 37.256353, "relative_strength": 31.713667, "rate_of_change": 2.482879336564677, "market_dynamics": 1.76604, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.131184, "high": 84.377746, "low": 73.756078, "close": 77.428993, "volume": 81573911}, "trend_line": 49.494993, "activity_lines": {"activity_5": 73.114144, "activity_10": 66.003251, "activity_20": 58.970117, "activity_30": 54.503434}, "trend_signal": 1, "fair_value": 37.638432, "relative_strength": 26.333465, "rate_of_change": 2.5152496504031765, "market_dynamics": 1.779902, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.428989, "high": 87.15725, "low": 74.450953, "close": 83.583595, "volume": 106138029}, "trend_line": 50.838419, "activity_lines": {"activity_5": 77.362809, "activity_10": 70.222137, "activity_20": 61.816507, "activity_30": 56.702698}, "trend_signal": 1, "fair_value": 38.060535, "relative_strength": 28.294044, "rate_of_change": 2.7142664713580236, "market_dynamics": 1.779902, "expectation": {"probability": 56.0856, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.348465, "high": 103.238655, "low": 76.535578, "close": 103.238655, "volume": 64046420}, "trend_line": 52.914773, "activity_lines": {"activity_5": 86.852825, "activity_10": 77.419063, "activity_20": 66.341234, "activity_30": 60.083359}, "trend_signal": 1, "fair_value": 38.613203, "relative_strength": 57.046786, "rate_of_change": 4.084222209978628, "market_dynamics": 1.839653, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.165443, "high": 126.56662, "low": 102.742317, "close": 102.742317, "volume": 55345852}, "trend_line": 54.923294, "activity_lines": {"activity_5": 93.967029, "activity_10": 83.473505, "activity_20": 70.533414, "activity_30": 63.298039}, "trend_signal": 1, "fair_value": 39.160975, "relative_strength": 45.109918, "rate_of_change": 3.795766070847553, "market_dynamics": 1.81697, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.231331, "high": 126.070276, "low": 102.742312, "close": 119.121521, "volume": 21366168}, "trend_line": 57.476135, "activity_lines": {"activity_5": 104.059268, "activity_10": 91.519622, "activity_20": 76.003549, "activity_30": 67.43986}, "trend_signal": 1, "fair_value": 39.8126, "relative_strength": 67.821833, "rate_of_change": 4.6480114612208085, "market_dynamics": 1.684837, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.136165, "high": 142.449486, "low": 116.143484, "close": 131.530014, "volume": 51251956}, "trend_line": 60.411157, "activity_lines": {"activity_5": 115.494934, "activity_10": 100.549394, "activity_20": 82.281537, "activity_30": 72.21753}, "trend_signal": 1, "fair_value": 40.544909, "relative_strength": 77.759411, "rate_of_change": 5.106505508764644, "market_dynamics": 1.607967, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.464128, "high": 152.376289, "low": 129.048314, "close": 141.953156, "volume": 73079869}, "trend_line": 63.741596, "activity_lines": {"activity_5": 126.798246, "activity_10": 110.097166, "activity_20": 89.123935, "activity_30": 77.478304}, "trend_signal": 1, "fair_value": 41.342604, "relative_strength": 78.508767, "rate_of_change": 5.512953509564464, "market_dynamics": 1.607434, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 143.93851, "high": 188.112745, "low": 140.960472, "close": 164.784775, "volume": 118143856}, "trend_line": 67.929049, "activity_lines": {"activity_5": 141.820793, "activity_10": 122.377513, "activity_20": 97.693831, "activity_30": 83.997219}, "trend_signal": 1, "fair_value": 42.285799, "relative_strength": 101.352801, "rate_of_change": 6.569419755350972, "market_dynamics": 1.669683, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 148.40557, "high": 161.806727, "low": 129.048314, "close": 133.515381, "volume": 66088858}, "trend_line": 71.146985, "activity_lines": {"activity_5": 142.317135, "activity_10": 127.250667, "activity_20": 102.719389, "activity_30": 88.228595}, "trend_signal": 1, "fair_value": 43.027692, "relative_strength": 64.154625, "rate_of_change": 4.737201605751899, "market_dynamics": 1.572593, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 137.982435, "high": 158.828704, "low": 135.004391, "close": 154.857986, "volume": 46900779}, "trend_line": 74.929093, "activity_lines": {"activity_5": 147.87614, "activity_10": 134.767958, "activity_20": 109.404612, "activity_30": 93.629305}, "trend_signal": 1, "fair_value": 43.904112, "relative_strength": 77.961064, "rate_of_change": 5.3159076241951695, "market_dynamics": 1.411219, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 160.317719, "high": 170.244513, "low": 132.026348, "close": 133.019028, "volume": 46979601}, "trend_line": 78.075886, "activity_lines": {"activity_5": 143.773062, "activity_10": 136.90312, "activity_20": 113.539594, "activity_30": 97.377043}, "trend_signal": 1, "fair_value": 44.641395, "relative_strength": 57.231092, "rate_of_change": 4.1996945031751585, "market_dynamics": 1.080988, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 135.0, "high": 160.0, "low": 131.5, "close": 145.5, "volume": 32176590}, "trend_line": 81.494774, "activity_lines": {"activity_5": 143.73104, "activity_10": 140.296821, "activity_20": 118.481767, "activity_30": 101.726985}, "trend_signal": 1, "fair_value": 45.453543, "relative_strength": 61.581508, "rate_of_change": 4.3789294943127635, "market_dynamics": 0.729858, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 145.0, "high": 145.5, "low": 121.0, "close": 138.0, "volume": 19218348}, "trend_line": 84.650425, "activity_lines": {"activity_5": 140.952562, "activity_10": 141.201133, "activity_20": 122.258822, "activity_30": 105.372484}, "trend_signal": 1, "fair_value": 46.218756, "relative_strength": 56.08957, "rate_of_change": 3.872212713909718, "market_dynamics": 0.53279, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 138.0, "high": 147.0, "low": 115.0, "close": 116.0, "volume": 36509179}, "trend_line": 87.066126, "activity_lines": {"activity_5": 132.626403, "activity_10": 137.473421, "activity_20": 123.499521, "activity_30": 107.395037}, "trend_signal": 1, "fair_value": 46.847515, "relative_strength": 38.021463, "rate_of_change": 2.8537375919849177, "market_dynamics": 0.180964, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 113.0, "high": 120.0, "low": 103.5, "close": 103.5, "volume": 16731566}, "trend_line": 89.162773, "activity_lines": {"activity_5": 121.301269, "activity_10": 131.231932, "activity_20": 123.22828, "activity_30": 108.455287}, "trend_signal": 1, "fair_value": 47.402318, "relative_strength": 19.561229, "rate_of_change": 2.408108751731993, "market_dynamics": -0.160459, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 105.0, "high": 105.5, "low": 82.0, "close": 91.900002, "volume": 17441901}, "trend_line": 90.839664, "activity_lines": {"activity_5": 109.533334, "activity_10": 123.165381, "activity_20": 121.593409, "activity_30": 108.631882}, "trend_signal": 1, "fair_value": 47.883998, "relative_strength": 6.982045, "rate_of_change": 1.8807075459620324, "market_dynamics": -0.578115, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 94.199997, "high": 108.5, "low": 93.400002, "close": 103.0, "volume": 14120843}, "trend_line": 92.66982, "activity_lines": {"activity_5": 104.206667, "activity_10": 117.837557, "activity_20": 120.843721, "activity_30": 109.41642}, "trend_signal": 1, "fair_value": 48.434979, "relative_strength": 16.091551, "rate_of_change": 2.0147102261408656, "market_dynamics": -0.899207, "expectation": {"probability": 55.7752, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 102.0, "high": 110.5, "low": 98.099998, "close": 102.5, "volume": 14341589}, "trend_line": 94.557761, "activity_lines": {"activity_5": 101.546667, "activity_10": 113.127063, "activity_20": 119.86036, "activity_30": 110.050625}, "trend_signal": 1, "fair_value": 48.979051, "relative_strength": 10.898332, "rate_of_change": 2.0372770768304047, "market_dynamics": -1.047188, "expectation": {"probability": 55.3707, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.672944, 17.046927, 16.902459, 17.335854, 17.48032, 18.058183, 17.913718, 18.58789, 18.491582, 17.91372, 17.576633, 16.661685, 16.902457, 16.709839, 16.950614, 17.2877, 17.239545, 17.672943, 17.672943, 17.576632, 17.528478, 17.672944, 17.961871, 17.865563, 18.347112, 20.225166, 21.091956, 20.514096, 23.307095, 28.796784, 30.048818, 25.618543, 26.726112, 27.448437, 27.400285, 29.567266, 29.374646, 28.170764, 29.182025, 30.289593, 28.604165, 28.893093, 34.479094, 35.68297, 35.201418, 35.394041, 46.710501, 46.676765, 59.628961, 61.095247, 56.989646, 56.891896, 54.154828, 53.95932, 56.500884, 64.809845, 64.223319, 55.914372, 56.500883, 60.410977, 54.74134, 53.763816, 54.545831, 61.095245, 67.449155, 61.97502, 63.636805, 58.455927, 57.869418, 55.2301, 53.959321, 50.24473, 49.853717, 55.816613, 51.711016, 47.018899, 46.676765, 44.917226, 46.676768, 47.752044, 52.004273, 49.85372, 48.68069, 47.067781, 44.868352, 38.123431, 35.484119, 32.649303, 34.555471, 36.852652, 37.439166, 36.754899, 37.927927, 37.830177, 35.58187, 36.950401, 37.634672, 35.87513, 39.198706, 39.310101, 37.721816, 39.260466, 38.714495, 37.62255, 39.707174, 42.238507, 41.940705, 44.323135, 42.834117, 41.196193, 43.677891, 41.196193, 42.734847, 41.891068, 43.62826, 42.486674, 39.161202, 38.515958, 42.039969, 39.607907, 42.93338, 43.826797, 43.231187, 41.146562, 41.692534, 47.847146, 49.832506, 55.689309, 57.079065, 51.917128, 52.612007, 46.159588, 46.755196, 48.343484, 55.788581, 62.538798, 68.494874, 65.516835, 77.131184, 77.428989, 88.348465, 113.165443, 104.231331, 117.136165, 140.464128, 143.93851, 148.40557, 137.982435, 160.317719, 135.0, 145.0, 138.0, 113.0, 105.0, 94.199997, 102.0], "highs": [17.721098, 17.239544, 17.38401, 17.335854, 19.454683, 18.29896, 19.69546, 19.165751, 18.587891, 17.91372, 17.576633, 17.287701, 17.143234, 17.287701, 17.335855, 17.432166, 17.672944, 18.154495, 17.769254, 17.624787, 17.91372, 18.347114, 18.539734, 18.491581, 20.128856, 22.343993, 21.958749, 22.632923, 31.011922, 31.926869, 30.674835, 30.482215, 29.326492, 28.507854, 31.686094, 29.856196, 29.374646, 30.626678, 36.068212, 30.434058, 29.952506, 33.612301, 38.57228, 36.742387, 36.4053, 44.639828, 48.636708, 58.455929, 62.366024, 61.486258, 61.388501, 63.539057, 54.74134, 58.162677, 67.449147, 68.32893, 65.005341, 57.282903, 61.877268, 61.29075, 57.185153, 57.380654, 63.050296, 72.239023, 68.133419, 66.471626, 64.712085, 59.335704, 58.553685, 56.109876, 54.448084, 51.1245, 58.162673, 56.40313, 52.004273, 47.507661, 47.214407, 47.263281, 48.436308, 54.350328, 52.004273, 53.95932, 48.973947, 47.605418, 44.917227, 39.638596, 35.484119, 34.94648, 39.687471, 39.394212, 37.585795, 39.540846, 38.807702, 38.367812, 38.612197, 39.785225, 39.49197, 41.349262, 42.88375, 39.409371, 40.948025, 40.402052, 39.856078, 40.898391, 43.62826, 44.472032, 47.15227, 45.16691, 45.613618, 45.067643, 44.620937, 43.330455, 43.87643, 46.209224, 44.1246, 42.486674, 39.707175, 41.940702, 42.089606, 43.03265, 45.266176, 46.060325, 44.918743, 42.437041, 50.527379, 49.236895, 60.454174, 58.568082, 60.354902, 57.079065, 52.90981, 50.428111, 49.733234, 57.873206, 69.388287, 77.031914, 70.281699, 81.300437, 84.377746, 87.15725, 103.238655, 126.56662, 126.070276, 142.449486, 152.376289, 188.112745, 161.806727, 158.828704, 170.244513, 160.0, 145.5, 147.0, 120.0, 105.5, 108.5, 110.5], "lows": [17.143236, 16.517219, 16.70984, 16.854302, 17.143235, 17.528478, 17.672943, 18.154495, 17.672944, 17.143236, 16.517218, 16.565376, 15.69858, 16.613529, 16.757993, 17.143233, 17.09508, 17.384011, 17.384011, 17.191389, 17.528478, 17.672944, 17.721098, 17.865563, 18.298958, 20.032545, 20.899337, 19.839925, 22.006905, 27.73737, 25.329612, 25.618543, 26.726112, 26.485336, 27.400285, 27.255816, 26.485334, 27.352126, 28.893094, 27.496594, 27.689216, 28.31523, 34.334631, 32.504732, 33.804918, 35.394041, 41.413436, 45.943622, 51.80877, 53.275056, 53.568312, 54.839094, 47.067775, 52.981796, 56.207628, 63.050294, 56.012123, 52.297533, 55.230102, 55.718861, 52.981798, 53.56831, 53.372802, 60.313226, 60.313227, 60.410979, 58.260424, 55.816612, 53.959321, 53.861565, 49.46271, 48.876196, 49.853717, 50.733494, 47.409911, 44.623968, 45.943623, 43.108805, 45.9925, 47.507663, 48.534062, 47.409911, 45.796995, 44.526217, 39.882975, 37.048156, 28.494821, 32.209416, 32.551548, 36.168385, 34.750975, 36.412768, 35.679622, 35.581872, 34.26221, 36.021752, 36.168385, 35.044233, 37.683544, 36.530599, 36.828403, 37.721817, 35.984628, 36.878041, 38.813763, 40.55095, 41.39473, 40.799119, 40.749488, 40.203514, 40.650222, 40.749486, 41.096926, 40.749486, 41.841438, 39.012298, 36.5306, 38.515958, 38.466323, 38.118888, 42.288137, 43.429721, 40.451683, 40.253147, 41.493997, 45.514346, 49.485066, 53.803223, 52.909809, 50.031041, 45.166911, 44.472033, 42.983015, 45.663249, 54.895168, 62.141725, 62.141725, 63.332939, 73.756078, 74.450953, 76.535578, 102.742317, 102.742312, 116.143484, 129.048314, 140.960472, 129.048314, 135.004391, 132.026348, 131.5, 121.0, 115.0, 103.5, 82.0, 93.400002, 98.099998], "closes": [17.191389, 16.854303, 17.239544, 17.239544, 18.058184, 18.106339, 18.828665, 18.443424, 17.769255, 17.672943, 16.80615, 16.950613, 16.661684, 16.80615, 17.191389, 17.239544, 17.432167, 17.576633, 17.528479, 17.38401, 17.769255, 17.961874, 17.961874, 18.250805, 19.695461, 20.851183, 21.236422, 22.632923, 28.363388, 30.289593, 25.618544, 26.726112, 27.448437, 27.111351, 29.32649, 29.133869, 27.448437, 29.085714, 29.759888, 28.218922, 28.700472, 32.745506, 35.056957, 35.201416, 35.10511, 44.639828, 46.236881, 58.455929, 60.508736, 57.18515, 56.891895, 58.064922, 52.688541, 55.816612, 63.636803, 64.22332, 56.012123, 56.403133, 60.117725, 55.816612, 53.177303, 53.95932, 60.997498, 66.569382, 62.072769, 64.125572, 59.042446, 57.282902, 54.741341, 53.95932, 49.75597, 49.36496, 56.696388, 51.222256, 47.458786, 46.383511, 46.774521, 47.06778, 47.409908, 52.004276, 50.831242, 48.338558, 46.676769, 44.575092, 39.93185, 39.394215, 31.183012, 33.43132, 36.852654, 37.194782, 36.412766, 37.781303, 38.17231, 35.777374, 36.559399, 37.63467, 36.754898, 38.758827, 39.955345, 37.87072, 39.161201, 38.615227, 37.572914, 39.459003, 42.585945, 41.096928, 43.975697, 42.13924, 40.997658, 43.280819, 40.948025, 42.486675, 42.536308, 43.479355, 42.03997, 39.161201, 36.977306, 41.39473, 38.615227, 42.933384, 43.330456, 43.528988, 40.600586, 41.593266, 48.095314, 45.861786, 55.19297, 56.086384, 52.909809, 50.825184, 45.365448, 48.492386, 49.137627, 55.788582, 63.928551, 70.08316, 65.516838, 77.230453, 77.428993, 83.583595, 103.238655, 102.742317, 119.121521, 131.530014, 141.953156, 164.784775, 133.515381, 154.857986, 133.019028, 145.5, 138.0, 116.0, 103.5, 91.900002, 103.0, 102.5], "volumes": [2230000, 1261000, 847000, 999000, 10335000, 3518000, 25931000, 3653000, 2701000, 1704000, 1964000, 1012000, 2176000, 1063000, 850000, 1315000, 1562000, 2139000, 1304000, 1281000, 1693000, 2186000, 2426000, 2283358, 17938000, 45908000, 9906000, 17656000, 126881000, 77121000, 42885000, 39921000, 16965000, 10481000, 65006000, 42428000, 25276000, 40095000, 78501000, 26997000, 19508000, 80517000, 124249000, 49852000, 21827000, 140009000, 138638000, 205705000, 149168000, 80815000, 92245000, 181525000, 64844000, 64291000, 231741000, 191019000, 49362000, 37723000, 41446000, 30291000, 11716000, 17732000, 53386000, 160469000, 39282000, 47250000, 39956000, 19288330, 15181000, 8377000, 9878000, 7821000, 61681000, 12870000, 8040000, 8594000, 2335000, 5447865, 4973142, 19998430, 5812166, 22438888, 4847697, 3206377, 5268024, 4259228, 4962059, 5160227, 35145843, 13882749, 6817488, 14993281, 7467254, 5583398, 8159204, 13927157, 9008740, 16914553, 22438935, 9039096, 20060938, 11709797, 6881796, 13176669, 19614332, 15292567, 25602916, 8644455, 14668057, 9218976, 7718726, 5556855, 6005851, 24333930, 6232801, 8813408, 4294121, 10493012, 3842445, 4962869, 11679243, 10797931, 5777523, 9545899, 56789701, 28556401, 69123633, 31596239, 24095524, 16574658, 11490429, 11558639, 13498368, 37302067, 54381788, 75995716, 28519357, 55605750, 81573911, 106138029, 64046420, 55345852, 21366168, 51251956, 73079869, 118143856, 66088858, 46900779, 46979601, 32176590, 19218348, 36509179, 16731566, 17441901, 14120843, 14341589], "sma": {"5": [null, null, null, null, 17.3166, 17.4996, 17.8945, 18.1352, 18.2412, 18.1641, 17.9041, 17.5285, 17.1721, 16.9795, 16.8832, 16.9699, 17.0662, 17.2492, 17.3936, 17.4322, 17.5381, 17.6441, 17.7211, 17.8656, 18.3279, 18.9442, 19.5991, 20.5334, 22.5559, 24.6747, 25.6282, 26.7261, 27.6892, 27.4388, 27.2462, 27.9493, 28.0937, 28.4212, 28.9509, 28.7294, 28.6427, 29.7021, 30.8963, 31.9847, 33.3619, 36.5498, 39.248, 43.9278, 48.9893, 53.4053, 55.8557, 58.2213, 57.0678, 56.1294, 57.4198, 58.886, 58.4755, 59.2184, 60.0786, 58.5146, 56.3054, 55.8948, 56.8137, 58.104, 59.3553, 61.5449, 62.5615, 61.8186, 59.453, 57.8303, 54.9564, 53.0209, 52.9036, 52.1998, 50.8997, 50.2252, 49.7071, 47.7814, 47.0189, 47.928, 48.8175, 49.1304, 49.0522, 48.4852, 46.0707, 43.7833, 40.3522, 37.7031, 36.1586, 35.6112, 35.0149, 36.3346, 37.2828, 37.0677, 36.9406, 37.185, 36.9797, 37.097, 37.9326, 38.1949, 38.5002, 38.8723, 38.6351, 38.5358, 39.4789, 39.866, 40.9381, 41.8514, 42.1591, 42.2981, 42.2683, 41.9705, 42.0499, 42.5462, 42.2981, 41.9407, 40.8388, 40.6105, 39.6377, 39.8164, 40.6502, 41.9606, 41.8017, 42.3973, 43.4297, 43.936, 46.2688, 49.3659, 51.6293, 52.1752, 52.076, 50.7358, 49.3461, 49.9218, 52.5425, 57.4861, 60.891, 66.5095, 70.8376, 74.7686, 81.3997, 88.8448, 97.223, 108.0432, 119.7171, 132.0264, 138.181, 145.3283, 145.6261, 146.3354, 140.9785, 137.4754, 127.2038, 118.98, 110.48, 103.38], "10": [17.705644, 17.577422, 17.501092, 17.344552, 17.2877, 17.306962, 17.494767, 17.66331, 17.735543, 17.740359, 17.701835, 17.711466, 17.65368, 17.610341, 17.523661, 17.436982, 17.297332, 17.210653, 17.186575, 17.157682, 17.253992, 17.355119, 17.485138, 17.629603, 17.88001, 18.241174, 18.6216, 19.127229, 20.21072, 21.501278, 22.286207, 23.162631, 24.111287, 24.997341, 25.960444, 26.788713, 27.409914, 28.055194, 28.194844, 27.987776, 28.295969, 28.897909, 29.658761, 30.467767, 31.045629, 32.596225, 34.475069, 37.412091, 40.486976, 43.383599, 46.202741, 48.734682, 50.497841, 52.55936, 55.41253, 57.370879, 58.348403, 58.143124, 58.104022, 57.967169, 57.595709, 57.185149, 58.016045, 59.091322, 58.934919, 58.925144, 59.228176, 59.316153, 58.778515, 58.592785, 58.250652, 57.791216, 57.361105, 55.826392, 54.364994, 52.590788, 51.363996, 50.342483, 49.60934, 49.413836, 49.521363, 49.418723, 48.416761, 47.752044, 46.999351, 46.300421, 44.74127, 43.377624, 42.321899, 40.840949, 39.399102, 38.343376, 37.49293, 36.613159, 36.275914, 36.099959, 36.657148, 37.189898, 37.500167, 37.567761, 37.842605, 37.925997, 37.866058, 38.23422, 38.836875, 39.183101, 39.905181, 40.243222, 40.347453, 40.888463, 41.067146, 41.45429, 41.95063, 42.352665, 42.298068, 42.104495, 41.404656, 41.330205, 41.091962, 41.057218, 41.295461, 41.399693, 41.20612, 41.017511, 41.623046, 42.293104, 44.114671, 45.583836, 47.013294, 47.802474, 48.005974, 48.502313, 49.356017, 50.775549, 52.358873, 54.78101, 55.813397, 57.927804, 60.379722, 63.655563, 69.442884, 74.867877, 81.866267, 89.44041, 97.24287, 106.713032, 113.512886, 121.275639, 126.834643, 133.026283, 136.502418, 137.828186, 136.266034, 132.303033, 128.407717, 122.17924], "20": [17.633663, 17.574008, 17.544756, 17.519959, 17.571744, 17.612568, 17.680596, 17.738275, 17.751104, 17.752434, 17.70374, 17.644444, 17.577386, 17.477446, 17.405681, 17.371972, 17.39605, 17.436982, 17.461059, 17.44902, 17.477914, 17.533292, 17.569409, 17.619972, 17.701836, 17.839078, 17.959466, 18.168941, 18.698647, 19.32948, 19.7701, 20.258875, 20.798212, 21.313472, 21.920227, 22.514944, 23.015757, 23.591211, 24.202782, 24.744527, 25.291088, 26.03027, 26.885024, 27.732554, 28.503037, 29.692469, 30.942492, 32.733642, 34.34091, 35.685687, 37.249355, 38.816296, 40.078301, 41.513564, 43.229079, 44.983552, 46.411736, 47.777607, 49.295499, 50.675384, 51.899225, 52.959916, 54.256943, 55.825341, 57.173724, 58.148011, 58.78829, 58.729638, 58.441268, 58.279977, 57.923181, 57.488183, 57.688575, 57.458857, 56.649956, 55.757966, 55.296086, 54.829318, 54.193927, 54.00331, 53.886007, 53.604969, 52.888933, 51.789218, 50.682172, 49.445605, 48.052633, 46.860054, 45.965619, 45.127393, 44.460232, 43.881049, 42.954846, 42.182601, 41.637632, 41.20019, 40.699209, 40.283761, 39.911033, 39.204355, 38.620853, 38.134687, 37.679494, 37.42369, 37.556394, 37.64153, 38.281164, 38.71656, 38.92381, 39.228112, 39.454875, 39.690144, 39.908344, 40.293443, 40.567471, 40.643798, 40.654918, 40.786713, 40.719707, 40.972841, 41.181303, 41.426991, 41.578375, 41.685088, 41.960557, 42.1988, 42.759663, 43.45702, 44.052628, 44.429846, 44.650717, 44.951003, 45.281069, 45.89653, 46.990959, 48.537057, 49.964034, 51.75582, 53.696508, 55.729019, 58.724429, 61.685095, 65.611142, 70.107979, 74.800871, 80.747021, 84.663141, 89.601722, 93.607183, 98.340923, 102.972651, 106.348032, 109.06615, 110.871721, 112.825294, 114.446136], "30": [17.036312, 17.104975, 17.174596, 17.226393, 17.309933, 17.389138, 17.487964, 17.565036, 17.61815, 17.675482, 17.656387, 17.619828, 17.581064, 17.550087, 17.555717, 17.554039, 17.552842, 17.562401, 17.562928, 17.554183, 17.553824, 17.548002, 17.546637, 17.528165, 17.563791, 17.661706, 17.804566, 18.000397, 18.377613, 18.799773, 19.080678, 19.409738, 19.750035, 20.079095, 20.454705, 20.82229, 21.109615, 21.464358, 21.864046, 22.215579, 22.612056, 23.138553, 23.751728, 24.364904, 24.962028, 25.875371, 26.835528, 28.198171, 29.630846, 30.957551, 32.261639, 33.598407, 34.755963, 36.008156, 37.472868, 38.918606, 40.077796, 41.203469, 42.261947, 43.112848, 44.031473, 44.939247, 46.057549, 47.372816, 48.464359, 49.630749, 50.683883, 51.623789, 52.456504, 53.314517, 54.016367, 54.570349, 55.291664, 55.825692, 56.237481, 56.295604, 56.313525, 55.93392, 55.497292, 55.324597, 55.122575, 54.798363, 54.59797, 54.223253, 53.433088, 52.605451, 51.777814, 51.012087, 50.236584, 49.615857, 49.057039, 48.517772, 47.756932, 46.730532, 45.880086, 44.997056, 44.254138, 43.636669, 43.143802, 42.607515, 42.254356, 41.896032, 41.258583, 40.866474, 40.704046, 40.527827, 40.434533, 40.270248, 40.056507, 39.765725, 39.436284, 39.241221, 39.103206, 39.066681, 39.136952, 39.129185, 39.322328, 39.587775, 39.646527, 39.837814, 40.068404, 40.259993, 40.340936, 40.534799, 40.919329, 41.193567, 41.808169, 42.385754, 42.81757, 43.249385, 43.456193, 43.785432, 44.170923, 44.715242, 45.426662, 46.39287, 47.110908, 48.280615, 49.494993, 50.838419, 52.914773, 54.923294, 57.476135, 60.411157, 63.741596, 67.929049, 71.146985, 74.929093, 78.075886, 81.494774, 84.650425, 87.066126, 89.162773, 90.839664, 92.66982, 94.557761], "50": [15.76078, 15.813564, 15.8794, 15.95593, 16.047943, 16.148048, 16.273294, 16.38638, 16.494003, 16.601483, 16.692518, 16.769508, 16.830917, 16.882738, 16.941372, 16.984927, 17.018966, 17.057677, 17.103446, 17.156129, 17.212953, 17.276302, 17.332521, 17.383824, 17.466694, 17.569114, 17.676565, 17.806598, 18.050349, 18.337081, 18.501872, 18.675446, 18.867923, 19.055441, 19.301521, 19.538401, 19.738008, 19.973925, 20.218869, 20.430321, 20.64873, 20.940909, 21.281991, 21.609921, 21.939489, 22.474011, 23.059737, 23.893695, 24.762931, 25.554139, 26.348149, 27.172361, 27.881341, 28.652883, 29.564455, 30.486795, 31.230464, 31.989658, 32.836627, 33.599501, 34.326924, 35.067098, 35.953814, 36.949079, 37.846706, 38.784427, 39.616633, 40.410758, 41.155015, 41.886521, 42.526256, 43.154317, 43.929008, 44.588437, 45.143703, 45.65435, 46.165112, 46.653809, 47.034739, 47.469033, 47.973287, 48.405536, 48.790102, 49.139377, 49.351484, 49.556691, 49.631383, 49.718295, 49.86015, 50.039667, 50.193913, 50.294629, 50.356936, 50.368456, 50.397541, 50.257438, 50.067798, 49.673856, 49.262789, 48.8765, 48.521886, 48.132892, 47.83058, 47.503428, 47.08241, 46.619883, 46.379154, 46.093876, 45.711475, 45.460759, 45.216173, 44.98672, 44.617497, 44.155696, 43.75504, 43.255753, 42.81445, 42.496687, 42.174164, 41.953646, 41.825135, 41.708416, 41.3865, 41.19392, 41.206651, 41.196216, 41.364585, 41.544957, 41.654955, 41.631373, 41.522057, 41.525134, 41.574351, 41.798621, 42.278555, 42.892334, 43.57901, 44.454993, 45.26652, 46.194296, 47.530814, 48.830034, 50.449018, 52.364071, 54.471946, 57.014948, 58.950158, 61.272141, 63.133415, 65.286, 67.262776, 68.810472, 70.129014, 71.177834, 72.386115, 73.614176], "200": [14.260575, 14.279339, 14.301753, 14.325316, 14.352014, 14.378953, 14.410845, 14.437554, 14.46185, 14.485282, 14.504187, 14.519985, 14.537402, 14.556117, 14.575991, 14.594765, 14.616801, 14.639177, 14.661503, 14.687703, 14.713723, 14.743388, 14.774202, 14.807993, 14.848241, 14.896949, 14.959651, 15.025887, 15.120393, 15.219741, 15.294201, 15.375349, 15.455703, 15.535712, 15.628521, 15.719983, 15.80321, 15.888685, 15.981171, 16.063079, 16.147777, 16.24887, 16.363764, 16.480401, 16.595128, 16.758344, 16.929546, 17.164292, 17.411137, 17.641161, 17.86727, 18.102509, 18.309234, 18.533843, 18.796941, 19.063379, 19.287538, 19.51406, 19.760582, 19.986008, 20.198032, 20.413967, 20.66142, 20.937141, 21.188543, 21.448984, 21.682378, 21.907177, 22.114577, 22.320311, 22.505028, 22.69085, 22.914553, 23.108846, 23.283301, 23.454828, 23.62729, 23.79571, 23.966656, 24.162411, 24.338222, 24.505039, 24.661711, 24.80665, 24.934085, 25.069441, 25.16313, 25.264591, 25.378467, 25.494461, 25.601649, 25.709763, 25.825136, 25.925475, 26.022786, 26.124046, 26.222948, 26.330645, 26.44922, 26.552477, 26.660757, 26.757535, 26.854402, 26.963582, 27.087779, 27.205354, 27.34597, 27.481521, 27.607453, 27.742535, 27.863484, 27.992949, 28.116486, 28.247208, 28.36991, 28.478425, 28.576431, 28.692613, 28.795927, 28.923508, 29.057192, 29.194339, 29.319109, 29.443283, 29.602027, 29.752279, 29.948158, 30.15118, 30.337908, 30.506595, 30.64963, 30.80933, 30.976373, 31.175436, 31.418904, 31.692116, 31.945173, 32.255768, 32.566327, 32.906629, 33.346236, 33.787068, 34.312883, 34.903417, 35.543222, 36.299412, 36.896359, 37.601801, 38.198049, 38.855365, 39.473398, 39.982322, 40.430084, 40.822519, 41.270231, 41.717225]}, "ema": {"5": [null, null, null, null, 17.3166, 17.5798, 17.9961, 18.1452, 18.0199, 17.9042, 17.5382, 17.3423, 17.1155, 17.0124, 17.072, 17.1279, 17.2293, 17.3451, 17.4062, 17.3988, 17.5223, 17.6688, 17.7665, 17.9279, 18.5171, 19.2951, 19.9422, 20.8391, 23.3472, 25.6613, 25.6471, 26.0068, 26.4873, 26.6953, 27.5724, 28.0929, 27.8781, 28.2806, 28.7737, 28.5888, 28.626, 29.9992, 31.6851, 32.8572, 33.6065, 37.2843, 40.2685, 46.331, 51.0569, 53.0996, 54.3637, 55.5975, 54.6278, 55.0241, 57.895, 60.0044, 58.6737, 57.9168, 58.6505, 57.7058, 56.1963, 55.4507, 57.2996, 60.3895, 60.9506, 62.0089, 61.0201, 59.7744, 58.0967, 56.7176, 54.397, 52.7197, 54.0452, 53.1043, 51.2224, 49.6095, 48.6645, 48.1322, 47.8915, 49.2624, 49.7853, 49.3031, 48.4276, 47.1435, 44.7396, 42.9578, 39.0329, 37.1657, 37.0613, 37.1058, 36.8748, 37.177, 37.5088, 36.9316, 36.8075, 37.0833, 36.9738, 37.5688, 38.3643, 38.1998, 38.5203, 38.5519, 38.2256, 38.6367, 39.9531, 40.3344, 41.5482, 41.7452, 41.496, 42.0909, 41.71, 41.9689, 42.158, 42.5985, 42.4123, 41.3286, 39.8782, 40.3837, 39.7942, 40.8406, 41.6705, 42.29, 41.7269, 41.6823, 43.82, 44.5006, 48.0647, 50.7386, 51.4623, 51.25, 49.2885, 49.0231, 49.0613, 51.3037, 55.512, 60.369, 62.085, 67.1335, 70.5653, 74.9047, 84.3494, 90.4804, 100.0274, 110.5283, 121.0032, 135.5971, 134.9032, 141.5548, 138.7095, 140.973, 139.982, 131.988, 122.492, 112.2947, 109.1964, 106.9643], "10": [null, null, null, null, null, null, null, null, null, 17.7404, 17.5705, 17.4578, 17.3131, 17.2209, 17.2155, 17.2199, 17.2585, 17.3163, 17.3549, 17.3602, 17.4346, 17.5304, 17.6089, 17.7256, 18.0838, 18.5869, 19.0687, 19.7167, 21.2888, 22.9253, 23.415, 24.017, 24.6409, 25.0901, 25.8603, 26.4555, 26.6361, 27.0814, 27.5684, 27.6867, 27.871, 28.7573, 29.9027, 30.8661, 31.6368, 34.001, 36.2257, 40.2676, 43.9478, 46.3546, 48.2705, 50.0513, 50.5308, 51.4918, 53.7, 55.6133, 55.6858, 55.8163, 56.5983, 56.4562, 55.86, 55.5145, 56.5114, 58.3401, 59.0188, 59.9473, 59.7828, 59.3282, 58.4943, 57.6697, 56.2309, 54.9825, 55.2941, 54.5538, 53.2638, 52.0128, 51.0604, 50.3345, 49.8027, 50.203, 50.3172, 49.9575, 49.361, 48.4908, 46.9346, 45.5637, 42.949, 41.2185, 40.4247, 39.8375, 39.2148, 38.9542, 38.812, 38.2602, 37.951, 37.8935, 37.6865, 37.8814, 38.2585, 38.188, 38.365, 38.4105, 38.2582, 38.4765, 39.2237, 39.5643, 40.3663, 40.6887, 40.7449, 41.2059, 41.1591, 41.4004, 41.607, 41.9474, 41.9642, 41.4546, 40.6405, 40.7777, 40.3845, 40.8479, 41.2993, 41.7047, 41.5039, 41.5202, 42.7157, 43.2877, 45.4523, 47.3858, 48.3901, 48.8329, 48.2024, 48.2551, 48.4156, 49.7561, 52.3329, 55.5603, 57.3705, 60.9814, 63.9719, 67.5377, 74.0288, 79.2494, 86.4989, 94.6864, 103.2803, 114.4629, 117.927, 124.6417, 126.1649, 129.6804, 131.193, 128.4307, 123.8978, 118.08, 115.3382, 113.004], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.449, 17.4795, 17.5254, 17.567, 17.6321, 17.8286, 18.1165, 18.4136, 18.8155, 19.7248, 20.731, 21.1965, 21.7231, 22.2684, 22.7296, 23.3579, 23.908, 24.2452, 24.7062, 25.1875, 25.4762, 25.7833, 26.4463, 27.2664, 28.0221, 28.6967, 30.2151, 31.741, 34.2852, 36.7827, 38.7258, 40.4559, 42.133, 43.1383, 44.3457, 46.183, 47.9011, 48.6736, 49.4097, 50.4295, 50.9426, 51.1554, 51.4225, 52.3344, 53.6901, 54.4884, 55.4063, 55.7526, 55.8983, 55.7881, 55.6139, 55.056, 54.514, 54.7219, 54.3886, 53.7286, 53.0291, 52.4334, 51.9224, 51.4926, 51.5414, 51.4737, 51.1751, 50.7467, 50.1589, 49.1849, 48.2525, 46.6268, 45.3701, 44.5589, 43.8576, 43.1485, 42.6374, 42.2121, 41.5993, 41.1193, 40.7874, 40.4034, 40.2468, 40.219, 39.9954, 39.9159, 39.792, 39.5807, 39.5691, 39.8564, 39.9746, 40.3556, 40.5255, 40.5705, 40.8286, 40.84, 40.9968, 41.1434, 41.3659, 41.4301, 41.214, 40.8105, 40.8661, 40.6518, 40.8691, 41.1035, 41.3345, 41.2646, 41.2959, 41.9435, 42.3166, 43.543, 44.7376, 45.5159, 46.0215, 45.959, 46.2003, 46.4801, 47.3666, 48.9439, 50.9572, 52.3438, 54.714, 56.8773, 59.4208, 63.5939, 67.3223, 72.2556, 77.9008, 84.001, 91.6947, 95.6776, 101.3138, 104.3334, 108.254, 111.087, 111.5549, 110.7877, 108.9889, 108.4185, 107.8549], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7998, 19.2397, 19.7227, 20.2211, 20.6657, 21.2244, 21.7347, 22.1034, 22.5538, 23.0187, 23.3542, 23.6991, 24.2828, 24.9779, 25.6375, 26.2483, 27.4348, 28.6479, 30.571, 32.5024, 34.0949, 35.5657, 37.0172, 38.0283, 39.1759, 40.754, 42.2682, 43.1549, 44.0096, 45.0488, 45.7435, 46.2231, 46.7222, 47.6432, 48.8643, 49.7164, 50.6461, 51.1878, 51.581, 51.7849, 51.9252, 51.7852, 51.6291, 51.956, 51.9087, 51.6216, 51.2836, 50.9927, 50.7395, 50.5247, 50.6201, 50.6338, 50.4857, 50.2399, 49.8745, 49.233, 48.5983, 47.4747, 46.5687, 45.9418, 45.3775, 44.7991, 44.3464, 43.948, 43.4209, 42.9782, 42.6335, 42.2542, 42.0287, 41.8949, 41.6353, 41.4757, 41.2911, 41.0513, 40.9485, 41.0542, 41.0569, 41.2452, 41.3029, 41.2832, 41.4121, 41.3822, 41.4534, 41.5233, 41.6495, 41.6747, 41.5125, 41.2199, 41.2312, 41.0624, 41.1831, 41.3217, 41.4641, 41.4084, 41.4203, 41.8509, 42.1097, 42.9538, 43.8011, 44.3887, 44.804, 44.8402, 45.0758, 45.3379, 46.0121, 47.168, 48.6464, 49.7348, 51.5087, 53.181, 55.1425, 58.2454, 61.1162, 64.8585, 69.1599, 73.8562, 79.7226, 83.1931, 87.8166, 90.7329, 94.2663, 97.0878, 98.3079, 98.6429, 98.2079, 98.5171, 98.774], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5541, 26.783, 28.0098, 28.9776, 30.0301, 31.348, 32.6372, 33.5539, 34.4499, 35.4565, 36.2549, 36.9186, 37.5868, 38.5049, 39.6055, 40.4865, 41.4136, 42.1049, 42.7001, 43.1723, 43.5953, 43.8369, 44.0537, 44.5495, 44.8112, 44.915, 44.9726, 45.0433, 45.1226, 45.2123, 45.4787, 45.6886, 45.7925, 45.8272, 45.7781, 45.5488, 45.3075, 44.7536, 44.3096, 44.0171, 43.7496, 43.4619, 43.2391, 43.0404, 42.7556, 42.5126, 42.3213, 42.103, 41.9719, 41.8928, 41.7351, 41.6341, 41.5157, 41.3611, 41.2865, 41.3375, 41.328, 41.4319, 41.4596, 41.4415, 41.5136, 41.4915, 41.5305, 41.5699, 41.6448, 41.6603, 41.5623, 41.3825, 41.383, 41.2744, 41.3395, 41.4176, 41.5004, 41.4651, 41.4701, 41.7299, 41.892, 42.4136, 42.9498, 43.3403, 43.6339, 43.7018, 43.8896, 44.0954, 44.554, 45.3138, 46.2851, 47.0393, 48.2233, 49.3686, 50.7104, 52.7703, 54.73, 57.2551, 60.1679, 63.3752, 67.352, 69.9466, 73.2765, 75.6193, 78.3598, 80.6986, 82.083, 82.9228, 83.2749, 84.0484, 84.772], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.204231, 17.117552, 17.165706, 17.181758, 17.457848, 17.721097, 18.164124, 18.347114, 18.225122, 18.035712, 17.583053, 17.265229, 16.976298, 16.854305, 16.924932, 17.043714, 17.197811, 17.36796, 17.46106, 17.45785, 17.570212, 17.711467, 17.817409, 17.993978, 18.603943, 19.445053, 20.209114, 21.220372, 23.830382, 26.408288, 26.722902, 27.088881, 27.329656, 27.137035, 27.766262, 28.39549, 28.228551, 28.559217, 29.005456, 28.76147, 28.751838, 30.119445, 31.904397, 33.339419, 34.379571, 38.138883, 41.367922, 47.770553, 53.29752, 56.029471, 57.191668, 57.928069, 56.083808, 55.666729, 58.169188, 60.437043, 59.479071, 58.788289, 59.088065, 57.667395, 55.888302, 55.106282, 56.807175, 60.059072, 61.381987, 62.972093, 62.137939, 60.378395, 58.019304, 56.188076, 53.496627, 51.632815, 52.857978, 52.297531, 50.717201, 49.211814, 48.061594, 47.181823, 47.058002, 48.719794, 49.687541, 49.527879, 48.710018, 47.217665, 44.366552, 42.141056, 37.940962, 35.634006, 35.350524, 35.695915, 35.963105, 36.885237, 37.497819, 36.996022, 36.826586, 37.057933, 36.914562, 37.507594, 38.460364, 38.439728, 38.761831, 38.800174, 38.367058, 38.641698, 39.991742, 40.531099, 41.900997, 42.301378, 42.016809, 42.390718, 41.940703, 42.013499, 42.202107, 42.678593, 42.509838, 41.464216, 39.809751, 39.995051, 39.329956, 40.428522, 41.599884, 42.559473, 42.10615, 42.036662, 43.935988, 44.746676, 48.499004, 51.771537, 52.952825, 52.684802, 50.414876, 49.220352, 48.687613, 50.83511, 55.504012, 61.350893, 64.027818, 69.474319, 73.114144, 77.362809, 86.852825, 93.967029, 104.059268, 115.494934, 126.798246, 141.820793, 142.317135, 147.87614, 143.773062, 143.73104, 140.952562, 132.626403, 121.301269, 109.533334, 104.206667, 101.546667], "10": [17.464626, 17.309837, 17.248405, 17.200851, 17.330602, 17.479445, 17.756119, 17.928602, 17.947864, 17.936482, 17.766626, 17.63004, 17.439171, 17.285074, 17.208901, 17.157244, 17.156368, 17.20715, 17.264937, 17.300834, 17.412029, 17.540735, 17.651054, 17.790267, 18.165877, 18.70609, 19.250681, 19.980012, 21.659314, 23.491837, 24.24043, 25.047686, 25.826923, 26.37239, 27.159508, 27.736494, 27.856444, 28.161135, 28.471079, 28.475457, 28.605038, 29.414045, 30.533872, 31.541627, 32.38478, 34.856453, 37.336572, 41.696728, 45.896118, 48.93215, 51.388204, 53.544964, 54.263848, 55.230897, 57.244977, 58.846939, 58.599893, 58.246207, 58.605226, 58.189333, 57.318448, 56.657287, 57.350441, 58.905593, 59.447674, 60.39143, 60.412757, 60.059071, 59.227287, 58.35107, 56.744376, 55.128796, 54.929736, 53.813582, 52.292199, 50.84102, 49.783517, 49.002387, 48.469192, 48.904634, 49.162345, 48.947289, 48.448752, 47.750267, 46.328414, 44.945662, 42.197042, 40.140687, 38.954329, 38.022126, 37.217002, 36.922856, 36.891753, 36.579834, 36.57006, 36.817106, 36.936186, 37.31831, 37.821118, 37.888491, 38.178208, 38.318684, 38.254487, 38.544114, 39.335337, 39.746255, 40.617636, 41.023829, 41.160999, 41.694338, 41.705168, 41.963264, 42.159995, 42.437945, 42.381091, 41.810752, 40.878535, 40.876731, 40.383098, 40.717903, 41.131219, 41.537314, 41.392022, 41.462412, 42.749286, 43.519966, 45.865396, 48.042071, 49.374066, 50.067137, 49.624041, 49.71248, 49.827991, 50.997549, 53.389003, 56.611601, 58.56357, 62.45758, 66.003251, 70.222137, 77.419063, 83.473505, 91.519622, 100.549394, 110.097166, 122.377513, 127.250667, 134.767958, 136.90312, 140.296821, 141.201133, 137.473421, 131.231932, 123.165381, 117.837557, 113.127063], "20": [17.595798, 17.521573, 17.489719, 17.460652, 17.511911, 17.562825, 17.678644, 17.751294, 17.754244, 17.7468, 17.656678, 17.584952, 17.491356, 17.417905, 17.390661, 17.374838, 17.380571, 17.39777, 17.406484, 17.399146, 17.429644, 17.475736, 17.516553, 17.581448, 17.779114, 18.079051, 18.402608, 18.847699, 19.818599, 20.922498, 21.521457, 22.183934, 22.868655, 23.469906, 24.23305, 24.920064, 25.38992, 25.968012, 26.555505, 26.937994, 27.314751, 28.024695, 28.88438, 29.676417, 30.378565, 31.915403, 33.491061, 36.111388, 38.756635, 40.932277, 42.951916, 44.934351, 46.255517, 47.754404, 49.861379, 51.860831, 52.911171, 53.862732, 55.037982, 55.65904, 55.897318, 56.093518, 56.859002, 58.031615, 58.626608, 59.288689, 59.373873, 59.230503, 58.850665, 58.423813, 57.612003, 56.796934, 56.721525, 56.105685, 55.153297, 54.175541, 53.319974, 52.536326, 51.829716, 51.621178, 51.319076, 50.790747, 50.130919, 49.339124, 48.209851, 47.134808, 45.395513, 44.003007, 43.049921, 42.214604, 41.384639, 40.748551, 40.204861, 39.521292, 38.985749, 38.604515, 38.181154, 37.996355, 37.965078, 37.770762, 37.766652, 37.766116, 37.712614, 37.882091, 38.373735, 38.710928, 39.314182, 39.681618, 39.898866, 40.313819, 40.47762, 40.766363, 41.037426, 41.377522, 41.543858, 41.409928, 41.060738, 41.131196, 40.924388, 41.135215, 41.359749, 41.583338, 41.504633, 41.506051, 42.116549, 42.488095, 43.725635, 44.994846, 45.895112, 46.540117, 46.629222, 46.995095, 47.393821, 48.394537, 50.111872, 52.311129, 53.928251, 56.525053, 58.970117, 61.816507, 66.341234, 70.533414, 76.003549, 82.281537, 89.123935, 97.693831, 102.719389, 109.404612, 113.539594, 118.481767, 122.258822, 123.499521, 123.22828, 121.593409, 120.843721, 119.86036], "30": [17.440296, 17.428554, 17.437236, 17.441426, 17.49509, 17.546471, 17.639344, 17.700986, 17.714162, 17.717697, 17.661611, 17.616077, 17.554261, 17.504267, 17.481125, 17.460727, 17.452864, 17.454399, 17.45221, 17.440667, 17.454543, 17.480869, 17.50757, 17.553, 17.692826, 17.904916, 18.135543, 18.44705, 19.11563, 19.884144, 20.324065, 20.817319, 21.335945, 21.810868, 22.407474, 22.96742, 23.394914, 23.909501, 24.444696, 24.854688, 25.273069, 25.92684, 26.695769, 27.434458, 28.127375, 29.39691, 30.710556, 32.750582, 34.835135, 36.612832, 38.286015, 39.950743, 41.182365, 42.541116, 44.32361, 46.049445, 47.152253, 48.2055, 49.425775, 50.300269, 50.949589, 51.590095, 52.626112, 53.949456, 54.89784, 55.908241, 56.515447, 56.94119, 57.142322, 57.239278, 57.009694, 56.709604, 56.846767, 56.584225, 56.044425, 55.408685, 54.794421, 54.197922, 53.647985, 53.422629, 53.132736, 52.695057, 52.171083, 51.524446, 50.60242, 49.696686, 48.314594, 47.130949, 46.217437, 45.37603, 44.524218, 43.796751, 43.129302, 42.356427, 41.700225, 41.168263, 40.636511, 40.281975, 40.04447, 39.704271, 39.481928, 39.247146, 38.968235, 38.852133, 38.963066, 38.988414, 39.210857, 39.320838, 39.367768, 39.575788, 39.652065, 39.848865, 40.061451, 40.343783, 40.535608, 40.537173, 40.398342, 40.532045, 40.4693, 40.681355, 40.906687, 41.129951, 41.151924, 41.23272, 41.720495, 42.039363, 42.94255, 43.863726, 44.542697, 45.059317, 45.195837, 45.520753, 45.866056, 46.615582, 47.855151, 49.445892, 50.679697, 52.622893, 54.503434, 56.702698, 60.083359, 63.298039, 67.43986, 72.21753, 77.478304, 83.997219, 88.228595, 93.629305, 97.377043, 101.726985, 105.372484, 107.395037, 108.455287, 108.631882, 109.41642, 110.050625], "50": [16.720587, 16.763471, 16.819391, 16.87273, 16.955172, 17.035893, 17.141015, 17.226118, 17.280349, 17.326582, 17.334608, 17.344729, 17.340501, 17.33953, 17.351634, 17.363327, 17.380865, 17.402735, 17.421198, 17.4322, 17.456244, 17.485614, 17.512499, 17.54851, 17.639162, 17.771887, 17.915703, 18.11007, 18.524062, 19.004033, 19.28958, 19.612099, 19.956138, 20.27941, 20.682196, 21.067778, 21.377976, 21.744553, 22.128316, 22.442043, 22.766363, 23.240746, 23.794317, 24.340177, 24.8694, 25.759609, 26.691486, 28.079572, 29.515456, 30.786916, 32.015848, 33.259643, 34.260277, 35.355778, 36.727696, 38.086868, 39.087861, 40.075024, 41.178086, 42.079262, 42.847019, 43.616917, 44.633795, 45.834405, 46.819648, 47.850192, 48.644624, 49.337419, 49.899403, 50.401532, 50.710138, 50.978323, 51.509384, 51.795394, 51.907957, 51.956577, 52.000505, 52.035904, 52.065555, 52.260438, 52.39229, 52.406614, 52.338819, 52.173525, 51.812445, 51.421964, 50.701428, 50.066131, 49.561596, 49.064915, 48.530527, 48.043758, 47.568373, 46.996625, 46.455093, 45.954589, 45.425077, 44.981588, 44.60047, 44.153722, 43.77273, 43.384234, 42.970117, 42.64182, 42.448977, 42.214253, 42.110559, 41.944288, 41.744436, 41.649116, 41.472146, 41.365107, 41.269013, 41.22438, 41.14141, 40.961259, 40.715046, 40.659371, 40.507156, 40.53693, 40.590922, 40.65774, 40.614296, 40.622404, 40.893047, 41.075602, 41.624494, 42.201819, 42.6475, 43.007117, 43.153551, 43.426897, 43.725426, 44.282847, 45.150687, 46.241064, 47.1283, 48.447964, 49.741062, 51.243692, 53.480726, 55.645883, 58.402412, 61.582059, 65.095356, 69.42135, 72.421367, 76.182458, 78.996061, 82.226123, 85.077653, 86.988917, 88.34929, 89.203054, 90.450983, 91.631919], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6061, 1.6613, 1.8246, 1.9658, 1.7806, 1.6467, 0.9631, 0.3119, -0.2105, -0.7094, -0.5702, -0.3734, -0.1605, 0.0702, 0.0411, 0.0008, 0.0056, -0.082, -0.0928, -0.1482, 0.0568, 0.648, 1.47, 2.6941, 4.6335, 6.4437, 7.1673, 7.8295, 7.4679, 6.805, 7.2011, 7.2775, 6.8839, 6.899, 6.8901, 6.6913, 7.1173, 7.7999, 8.6337, 9.6749, 10.3926, 11.828, 12.9835, 15.7327, 18.7037, 19.641, 20.2199, 19.151, 17.2966, 16.3146, 16.153, 15.8347, 15.312, 14.4282, 12.7801, 10.777, 9.865, 9.0667, 8.9811, 9.881, 10.0675, 10.4397, 10.0447, 8.9734, 8.2373, 7.4224, 6.575, 5.7078, 5.4048, 4.7101, 4.1119, 3.1615, 1.8481, 0.1939, -1.3162, -1.7248, -2.1149, -2.0302, -1.6205, -1.9907, -3.065, -4.0018, -5.1653, -5.9221, -5.9823, -5.683, -5.2547, -4.8897, -4.9359, -5.8153, -6.476, -7.2565, -7.3346, -6.6206, -5.964, -5.3104, -4.5189, -3.9889, -4.3696, -4.0862, -3.669, -3.2657, -1.9973, -1.459, -1.5908, -1.8804, -2.4688, -2.5553, -2.3799, -1.7579, -0.759, -0.2855, 0.5604, 1.3339, 1.302, 1.811, 1.8973, 1.698, 1.7515, 1.7496, 2.1237, 2.3189, 3.6371, 4.5663, 4.639, 4.9906, 3.9419, 3.3022, 3.1607, 3.3893, 4.5344, 5.955, 6.6559, 7.9735, 8.9558, 9.5824, 12.3196, 13.7585, 16.1252, 18.8297, 20.4609, 23.6799, 23.7853, 24.0319, 22.4881, 19.9704, 18.9796, 16.198, 14.2001, 11.4669, 9.4735, 8.6045], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 50.48, 52.47, 53.96, 53.36, 51.51, 55.9, 57.96, 57.96, 61.11, 72.29, 77.79, 79.26, 83.54, 91.39, 92.65, 66.93, 69.12, 70.49, 68.95, 73.11, 72.2, 64.66, 68.14, 69.48, 62.98, 64.11, 71.87, 75.17, 75.37, 74.95, 84.31, 85.3, 90.33, 90.89, 82.51, 81.79, 82.45, 69.98, 72.58, 77.76, 78.09, 63.66, 64.0, 67.16, 60.54, 56.84, 57.67, 64.29, 68.49, 62.14, 63.79, 57.14, 55.01, 51.98, 51.05, 46.26, 45.83, 54.4, 48.26, 44.54, 43.51, 44.02, 44.42, 44.92, 51.25, 49.68, 46.43, 44.34, 41.78, 36.74, 36.2, 29.1, 32.97, 38.48, 39.02, 38.2, 40.57, 41.26, 38.31, 39.82, 41.93, 40.68, 44.73, 47.06, 43.61, 46.24, 45.28, 43.42, 47.6, 53.71, 50.68, 55.86, 52.1, 49.85, 54.12, 49.49, 52.38, 52.47, 54.33, 51.05, 45.19, 41.31, 50.55, 45.68, 53.23, 53.86, 54.2, 48.59, 50.46, 60.57, 56.32, 66.81, 67.61, 61.88, 58.39, 50.37, 54.25, 55.03, 62.19, 68.75, 72.61, 66.08, 72.83, 72.93, 75.85, 82.38, 81.78, 85.54, 87.62, 89.05, 91.39, 69.49, 74.06, 63.57, 66.49, 63.21, 54.68, 50.52, 46.94, 50.55, 50.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6933, 0.8649, 1.1008, 1.7303, 2.3574, 2.4492, 2.5816, 2.7135, 2.759, 2.94, 3.0329, 2.9367, 2.9584, 2.9955, 2.8675, 2.7729, 2.99, 3.3103, 3.5351, 3.6633, 4.4825, 5.2007, 6.6789, 7.9246, 8.5452, 8.9105, 9.1889, 8.8733, 8.7745, 9.221, 9.5125, 8.9774, 8.487, 8.3024, 7.7202, 6.9655, 6.3571, 6.3695, 6.751, 6.6144, 6.5957, 6.1004, 5.5025, 4.7686, 4.0768, 3.1531, 2.3622, 2.3006, 1.7893, 1.0682, 0.4052, -0.0875, -0.4493, -0.7003, -0.5225, -0.4707, -0.6237, -0.8691, -1.219, -1.8497, -2.3656, -3.3979, -3.9886, -4.133, -4.1718, -4.2169, -4.0951, -3.9218, -3.9324, -3.8335, -3.6266, -3.4933, -3.1892, -2.8191, -2.6633, -2.408, -2.2241, -2.1378, -1.8953, -1.4344, -1.1757, -0.7299, -0.5189, -0.4386, -0.1887, -0.1768, -0.0427, 0.0668, 0.2271, 0.2353, 0.0093, -0.3421, -0.2611, -0.4163, -0.1887, 0.0234, 0.2051, 0.1115, 0.1162, 0.6372, 0.86, 1.769, 2.5323, 2.8482, 2.8968, 2.4665, 2.3505, 2.2844, 2.7372, 3.7101, 4.921, 5.4493, 6.7356, 7.6824, 8.8277, 11.1923, 12.8777, 15.3581, 18.1162, 20.9022, 24.6681, 24.843, 26.3995, 25.5759, 25.6349, 24.7906, 22.0917, 18.7282, 14.9542, 12.7126, 10.7714], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9167, 2.1213, 2.3036, 2.4303, 2.5359, 2.6278, 2.6757, 2.6952, 2.7541, 2.8654, 2.9993, 3.1321, 3.4022, 3.7619, 4.3453, 5.0612, 5.758, 6.3885, 6.9486, 7.3335, 7.6217, 7.9416, 8.2558, 8.4001, 8.4175, 8.3945, 8.2596, 8.0008, 7.672, 7.4115, 7.2794, 7.1464, 7.0363, 6.8491, 6.5798, 6.2175, 5.7894, 5.2621, 4.6821, 4.2058, 3.7225, 3.1917, 2.6344, 2.09, 1.5821, 1.1257, 0.796, 0.5427, 0.3094, 0.0737, -0.1848, -0.5178, -0.8874, -1.3895, -1.9093, -2.354, -2.7176, -3.0175, -3.233, -3.3707, -3.4831, -3.5532, -3.5678, -3.5529, -3.4802, -3.348, -3.211, -3.0504, -2.8852, -2.7357, -2.5676, -2.341, -2.1079, -1.8323, -1.5696, -1.3434, -1.1125, -0.9253, -0.7488, -0.5857, -0.4231, -0.2914, -0.2313, -0.2535, -0.255, -0.2872, -0.2675, -0.2094, -0.1265, -0.0789, -0.0399, 0.0956, 0.2484, 0.5526, 0.9485, 1.3284, 1.6421, 1.807, 1.9157, 1.9894, 2.139, 2.4532, 2.9468, 3.4473, 4.1049, 4.8204, 5.6219, 6.736, 7.9643, 9.4431, 11.1777, 13.1226, 15.4317, 17.314, 19.1311, 20.42, 21.463, 22.1285, 22.1212, 21.4426, 20.1449, 18.6584, 17.081], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8423, 0.8187, 0.7293, 0.5064, 0.4225, 0.3677, 0.1918, 0.0777, 0.2359, 0.4449, 0.5358, 0.5312, 1.0803, 1.4388, 2.3336, 2.8634, 2.7872, 2.522, 2.2403, 1.5398, 1.1528, 1.2794, 1.2567, 0.5773, 0.0695, -0.0921, -0.5394, -1.0353, -1.3149, -1.042, -0.5284, -0.532, -0.4406, -0.7487, -1.0773, -1.4489, -1.7126, -2.109, -2.3199, -1.9052, -1.9332, -2.1235, -2.2292, -2.1775, -2.0314, -1.826, -1.3185, -1.0134, -0.9331, -0.9428, -1.0342, -1.3319, -1.4782, -2.0084, -2.0793, -1.779, -1.4542, -1.1994, -0.8621, -0.5511, -0.4493, -0.2803, -0.0588, 0.0596, 0.291, 0.5289, 0.5477, 0.6424, 0.6611, 0.5979, 0.6723, 0.9066, 0.9322, 1.1024, 1.0507, 0.9048, 0.9238, 0.7485, 0.7061, 0.6525, 0.6502, 0.5267, 0.2406, -0.0886, -0.0061, -0.1291, 0.0788, 0.2328, 0.3316, 0.1904, 0.1561, 0.5416, 0.6116, 1.2164, 1.5838, 1.5198, 1.2547, 0.6595, 0.4348, 0.295, 0.5982, 1.2569, 1.9742, 2.002, 2.6307, 2.862, 3.2058, 4.4563, 4.9134, 5.915, 6.9385, 7.7796, 9.2364, 7.529, 7.2684, 5.1559, 4.1719, 2.6621, -0.0295, -2.7144, -5.1907, -5.9458, -6.3096], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.71, 37.35, 38.55, 43.37, 46.99, 45.78, 42.17, 59.72, 78.33, 79.66, 89.83, 90.22, 77.54, 80.67, 100.0, 80.97, 88.96, 57.19, 64.71, 69.61, 66.56, 81.76, 80.34, 68.15, 79.15, 61.13, 51.63, 54.6, 76.37, 73.45, 74.55, 73.23, 100.0, 89.17, 100.0, 94.82, 85.56, 84.37, 84.81, 69.9, 78.46, 90.26, 88.54, 65.62, 65.46, 75.07, 53.51, 32.31, 32.41, 65.52, 77.48, 59.61, 67.77, 33.82, 25.0, 12.25, 8.33, 1.29, 2.09, 33.47, 10.04, 0.2, 6.37, 7.79, 15.82, 18.41, 41.18, 47.59, 33.86, 23.7, 9.74, 0.27, 11.11, 9.63, 19.09, 32.33, 33.65, 30.62, 35.92, 37.43, 28.6, 31.67, 44.63, 43.22, 62.5, 79.65, 65.16, 65.13, 58.69, 38.4, 60.28, 88.87, 66.94, 75.36, 61.11, 49.17, 68.03, 48.76, 58.22, 58.67, 67.11, 54.22, 28.44, 4.21, 45.79, 19.63, 60.28, 70.26, 72.31, 42.05, 52.31, 82.62, 66.67, 78.01, 81.74, 68.46, 59.75, 32.44, 46.44, 49.33, 76.9, 81.26, 81.11, 68.69, 89.78, 83.21, 91.91, 100.0, 71.5, 91.09, 89.02, 90.47, 83.93, 61.67, 75.04, 56.26, 66.17, 59.84, 36.94, 25.56, 13.77, 19.79, 19.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.54, 39.76, 42.97, 45.38, 44.98, 49.22, 60.07, 72.57, 82.61, 86.57, 85.86, 82.81, 86.07, 87.21, 89.98, 75.71, 70.29, 63.84, 66.96, 72.64, 76.22, 76.75, 75.88, 69.48, 63.97, 55.79, 60.87, 68.14, 74.79, 73.74, 82.59, 87.47, 96.39, 94.66, 93.46, 88.25, 84.91, 79.69, 77.72, 79.54, 85.75, 81.47, 73.21, 68.72, 64.68, 53.63, 39.41, 43.41, 58.47, 67.54, 68.29, 53.73, 42.2, 23.69, 15.19, 7.29, 3.9, 12.28, 15.2, 14.57, 5.54, 4.79, 9.99, 14.01, 25.14, 35.73, 40.88, 35.05, 22.43, 11.24, 7.04, 7.0, 13.28, 20.35, 28.36, 32.2, 33.4, 34.66, 33.98, 32.57, 34.97, 39.84, 50.12, 61.79, 69.1, 69.98, 62.99, 54.07, 52.46, 62.52, 72.03, 77.06, 67.8, 61.88, 59.44, 55.32, 58.34, 55.22, 61.33, 60.0, 49.92, 28.96, 26.15, 23.21, 41.9, 50.06, 67.62, 61.54, 55.56, 58.99, 67.2, 75.77, 75.47, 76.07, 69.98, 53.55, 46.21, 42.74, 57.56, 69.16, 79.76, 77.02, 79.86, 80.56, 88.3, 91.71, 87.8, 87.53, 83.87, 90.19, 87.81, 78.69, 73.55, 64.32, 65.82, 60.76, 54.32, 40.78, 25.42, 19.71, 17.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.29, -62.65, -61.45, -56.63, -53.01, -54.22, -57.83, -40.28, -21.67, -20.34, -10.17, -9.78, -22.46, -19.33, -0.0, -19.03, -11.04, -42.81, -35.29, -30.39, -33.44, -18.24, -19.66, -31.85, -20.85, -38.87, -48.37, -45.4, -23.63, -26.55, -25.45, -26.77, -0.0, -10.83, -0.0, -5.18, -14.44, -15.63, -15.19, -30.1, -21.54, -9.74, -11.46, -34.38, -34.54, -24.93, -46.49, -67.69, -67.59, -34.48, -22.52, -40.39, -32.23, -66.18, -75.0, -87.75, -91.67, -98.71, -97.91, -66.53, -89.96, -99.8, -93.63, -92.21, -84.18, -81.59, -58.82, -52.41, -66.14, -76.3, -90.26, -99.73, -88.89, -90.37, -80.91, -67.67, -66.35, -69.38, -64.08, -62.57, -71.4, -68.33, -55.37, -56.78, -37.5, -20.35, -34.84, -34.87, -41.31, -61.6, -39.72, -11.13, -33.06, -24.64, -38.89, -50.83, -31.97, -51.24, -41.78, -41.33, -32.89, -45.78, -71.56, -95.79, -54.21, -80.37, -39.72, -29.74, -27.69, -57.95, -47.69, -17.38, -33.33, -21.99, -18.26, -31.54, -40.25, -67.56, -53.56, -50.67, -23.1, -18.74, -18.89, -31.31, -10.22, -16.79, -8.09, -0.0, -28.5, -8.91, -10.98, -9.53, -16.07, -38.33, -24.96, -43.74, -33.83, -40.16, -63.06, -74.44, -86.23, -80.21, -80.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0181, 0.9661, 0.9383, 0.9263, 0.8877, 0.8552, 0.832, 0.8207, 0.8206, 0.8067, 0.8832, 1.0093, 1.0163, 1.1432, 1.7048, 1.8823, 2.1296, 2.3249, 2.3446, 2.3216, 2.4825, 2.4909, 2.5194, 2.5733, 2.902, 2.9046, 2.8588, 3.0329, 3.2325, 3.3043, 3.254, 3.7026, 3.9541, 4.5654, 4.9934, 5.2232, 5.4087, 5.6438, 6.0262, 5.9868, 6.39, 6.3106, 6.5023, 6.3939, 6.412, 6.352, 6.1985, 6.056, 6.3147, 6.7155, 6.7944, 6.742, 6.7212, 6.4925, 6.3569, 6.0635, 5.9865, 5.7194, 5.9393, 5.941, 5.8448, 5.6333, 5.3217, 5.2383, 5.0387, 5.1746, 5.0528, 5.1597, 5.0181, 4.8796, 4.8906, 4.7473, 5.1867, 5.0851, 5.2316, 5.0883, 4.9273, 4.7988, 4.6795, 4.5442, 4.5303, 4.4756, 4.3933, 4.5298, 4.5777, 4.4954, 4.4685, 4.3408, 4.3073, 4.2868, 4.3245, 4.2957, 4.4213, 4.4175, 4.4494, 4.479, 4.4427, 4.3098, 4.2004, 4.2904, 4.147, 4.099, 4.0331, 4.0995, 4.0655, 4.1261, 4.0441, 3.9502, 3.9871, 3.8583, 4.228, 4.1919, 4.9348, 4.9226, 5.1028, 5.2418, 5.4204, 5.4587, 5.5509, 6.0266, 6.6313, 7.2212, 7.2869, 8.0498, 8.2335, 8.553, 9.8494, 10.8476, 11.7391, 12.7796, 13.533, 15.9344, 17.3488, 17.9177, 19.3678, 20.0201, 20.34, 21.1729, 20.8391, 21.0292, 20.7128, 20.119], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4708, 0.6307, 0.6958, 0.6782, 0.7795, 1.1929, 1.2582, 1.1689, 1.2007, 1.3856, 1.24, 0.8753, 0.8926, 0.8854, 0.8279, 0.8991, 0.8474, 0.7344, 0.7903, 0.7957, 0.6929, 0.6991, 0.8972, 0.9822, 0.9533, 0.9145, 1.2544, 1.1647, 1.3021, 1.1565, 0.9851, 0.9184, 0.8911, 0.7549, 0.7873, 0.8925, 0.8605, 0.6859, 0.6733, 0.7255, 0.6164, 0.5325, 0.5284, 0.7126, 0.8806, 0.7295, 0.818, 0.5166, 0.4057, 0.2634, 0.2314, 0.0387, 0.0771, 0.447, 0.1801, 0.0511, 0.0556, 0.1212, 0.1707, 0.2161, 0.4164, 0.3731, 0.2855, 0.2441, 0.1691, 0.0112, 0.0075, -0.2013, -0.0232, 0.1496, 0.1948, 0.1984, 0.2732, 0.3054, 0.2343, 0.289, 0.3508, 0.333, 0.4335, 0.502, 0.4298, 0.5343, 0.537, 0.4897, 0.7424, 1.0408, 0.857, 1.1145, 0.8928, 0.7369, 0.9322, 0.6638, 0.7992, 0.7751, 0.8447, 0.6695, 0.3229, 0.0565, 0.5748, 0.247, 0.7421, 0.7631, 0.7609, 0.3659, 0.4869, 1.184, 0.8838, 1.3409, 1.1726, 0.9355, 0.8023, 0.5342, 0.668, 0.6814, 0.929, 1.1141, 1.1496, 0.9506, 1.1223, 1.03, 1.0505, 1.1952, 1.0626, 1.1237, 1.1126, 1.0792, 1.1148, 0.8442, 0.9299, 0.7587, 0.8073, 0.735, 0.5686, 0.4574, 0.345, 0.4145, 0.39], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0362, -0.0026, -0.0059, -0.027, -0.0275, 0.1225, -0.0455, -0.122, 0.0538, 0.2499, 0.2416, 0.1102, 0.0447, 0.0231, 0.0142, -0.002, 0.0347, 0.0175, 0.0221, -0.0692, -0.0862, -0.0876, -0.0098, -0.0974, -0.0789, -0.0884, 0.0648, 0.1, 0.2233, 0.2516, 0.2361, 0.2449, 0.2073, 0.2242, 0.2231, 0.2467, 0.1662, 0.144, 0.1551, 0.1976, 0.1895, 0.186, 0.1566, 0.2233, 0.2078, 0.1951, 0.1362, 0.1008, -0.0177, -0.092, -0.0995, -0.1018, -0.08, -0.0717, -0.0905, -0.2095, -0.1069, -0.0357, -0.07, -0.1077, -0.0456, -0.0233, -0.0267, -0.0945, -0.1689, -0.1348, -0.1829, -0.0863, -0.0798, -0.0017, 0.0089, 0.0496, 0.0583, -0.1061, -0.0793, -0.0352, -0.0542, -0.0849, -0.0894, -0.0984, -0.1348, -0.1232, -0.0745, -0.0697, -0.0376, 0.0299, -0.0271, -0.0304, -0.0398, -0.1202, -0.0935, -0.1229, -0.1124, -0.13, -0.103, -0.1248, -0.1505, -0.1425, -0.1297, -0.1431, -0.1219, -0.1548, -0.1834, -0.2035, -0.2143, -0.1222, -0.1623, -0.1215, -0.1069, -0.1361, -0.1773, -0.1878, -0.1787, -0.1451, -0.0749, -0.0228, 0.007, 0.0032, 0.0444, 0.0051, 0.0607, 0.1419, 0.0802, 0.0952, 0.098, 0.076, 0.0937, 0.043, 0.0745, 0.0531, 0.064, 0.0809, 0.0437, 0.0179, -0.0073, -0.0169, -0.0276], "obv": [0, -1261000, -414000, -414000, 9921000, 13439000, 39370000, 35717000, 33016000, 31312000, 29348000, 30360000, 28184000, 29247000, 30097000, 31412000, 32974000, 35113000, 33809000, 32528000, 34221000, 36407000, 36407000, 38690358, 56628358, 102536358, 112442358, 130098358, 256979358, 334100358, 291215358, 331136358, 348101358, 337620358, 402626358, 360198358, 334922358, 375017358, 453518358, 426521358, 446029358, 526546358, 650795358, 700647358, 678820358, 818829358, 957467358, 1163172358, 1312340358, 1231525358, 1139280358, 1320805358, 1255961358, 1320252358, 1551993358, 1743012358, 1693650358, 1731373358, 1772819358, 1742528358, 1730812358, 1748544358, 1801930358, 1962399358, 1923117358, 1970367358, 1930411358, 1911123028, 1895942028, 1887565028, 1877687028, 1869866028, 1931547028, 1918677028, 1910637028, 1902043028, 1904378028, 1909825893, 1914799035, 1934797465, 1928985299, 1906546411, 1901698714, 1898492337, 1893224313, 1888965085, 1884003026, 1889163253, 1924309096, 1938191845, 1931374357, 1946367638, 1953834892, 1948251494, 1956410698, 1970337855, 1961329115, 1978243668, 2000682603, 1991643507, 2011704445, 1999994648, 1993112852, 2006289521, 2025903853, 2010611286, 2036214202, 2027569747, 2012901690, 2022120666, 2014401940, 2019958795, 2025964646, 2050298576, 2044065775, 2035252367, 2030958246, 2041451258, 2037608813, 2042571682, 2054250925, 2065048856, 2059271333, 2068817232, 2125606933, 2097050532, 2166174165, 2197770404, 2173674880, 2157100222, 2145609793, 2157168432, 2170666800, 2207968867, 2262350655, 2338346371, 2309827014, 2365432764, 2447006675, 2553144704, 2617191124, 2561845272, 2583211440, 2634463396, 2707543265, 2825687121, 2759598263, 2806499042, 2759519441, 2791696031, 2772477683, 2735968504, 2719236938, 2701795037, 2715915880, 2701574291], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.11, 33.12, 36.03, 36.97, 37.84, 38.65, 39.21, 40.49, 41.57, 41.99, 42.7, 44.33, 44.99, 45.6, 46.76, 48.41, 49.01, 49.57, 50.97, 52.56, 54.52, 56.48, 58.3, 59.99, 61.64, 60.58, 59.92, 60.01, 60.15, 58.57, 56.34, 54.76, 53.29, 51.34, 49.56, 48.57, 48.48, 48.4, 48.32, 47.72, 46.58, 45.1, 43.7, 41.41, 39.16, 38.15, 37.21, 35.59, 33.51, 31.58, 29.45, 27.46, 26.69, 25.97, 25.63, 24.91, 23.93, 22.46, 21.64, 22.18, 22.68, 22.07, 21.51, 21.22, 20.5, 19.97, 19.49, 19.31, 18.82, 18.36, 17.39, 16.23, 15.31, 14.42, 13.59, 12.95, 12.03, 11.97, 12.14, 12.96, 13.5, 14.12, 14.47, 14.79, 15.09, 15.55, 16.68, 17.73, 17.3, 16.22, 15.69, 15.25, 15.16, 15.76, 16.55, 15.99, 15.39, 16.87, 18.24, 21.03, 23.62, 26.2, 27.56, 27.35, 26.96, 26.19, 26.77, 28.48, 30.59, 32.55, 34.98, 37.37, 39.71, 42.41, 45.36, 48.1, 50.86, 53.53, 56.25, 57.47, 58.6, 59.84, 60.93, 60.78, 60.03, 58.26, 55.0, 52.12, 49.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.03, 27.16, 27.8, 29.86, 28.94, 27.89, 29.1, 31.17, 30.62, 28.92, 37.77, 46.37, 42.76, 35.3, 57.09, 51.48, 42.25, 35.94, 33.09, 31.03, 36.09, 33.4, 30.67, 31.35, 39.21, 36.38, 34.32, 38.66, 44.64, 40.55, 38.24, 47.09, 48.16, 54.1, 51.52, 45.74, 41.01, 39.22, 34.11, 35.96, 41.67, 40.17, 36.2, 34.19, 36.77, 34.47, 32.8, 31.4, 34.38, 39.79, 36.52, 34.18, 31.83, 30.6, 29.02, 28.25, 26.57, 25.83, 31.56, 29.29, 27.65, 26.64, 26.18, 24.7, 25.51, 31.23, 29.7, 29.71, 28.37, 27.09, 25.1, 24.01, 20.4, 19.33, 23.92, 22.83, 21.89, 23.78, 22.65, 21.66, 20.17, 20.83, 19.71, 20.68, 21.39, 20.23, 21.36, 20.41, 19.1, 19.56, 22.51, 22.45, 24.58, 22.85, 21.78, 20.09, 18.81, 18.0, 18.08, 20.32, 19.52, 18.34, 17.31, 19.7, 18.71, 18.75, 21.71, 22.07, 20.31, 19.49, 30.18, 28.27, 38.53, 35.87, 34.63, 31.31, 28.11, 25.92, 23.67, 29.89, 37.63, 39.65, 36.48, 40.44, 39.39, 37.53, 41.92, 50.71, 43.51, 46.27, 45.81, 52.15, 44.47, 39.99, 38.56, 34.64, 31.66, 28.24, 26.64, 24.52, 24.15, 23.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.96, 21.49, 20.55, 19.32, 18.73, 19.66, 18.76, 17.66, 16.4, 15.49, 13.14, 10.68, 9.85, 14.75, 9.18, 7.72, 14.41, 12.26, 11.29, 11.33, 9.84, 9.52, 10.92, 9.93, 8.18, 11.02, 10.4, 9.1, 7.93, 11.16, 10.52, 8.59, 7.47, 6.0, 5.1, 4.52, 4.06, 3.61, 12.35, 11.54, 10.04, 9.44, 16.24, 19.49, 18.04, 16.91, 19.25, 18.29, 16.29, 14.22, 13.06, 12.22, 13.67, 15.82, 17.09, 16.76, 21.01, 21.15, 18.91, 17.56, 20.63, 23.41, 23.01, 25.57, 24.69, 22.32, 21.23, 19.3, 20.73, 21.65, 26.84, 29.94, 37.23, 35.26, 31.82, 30.38, 31.19, 29.74, 29.44, 28.3, 28.44, 26.73, 25.29, 22.77, 20.93, 21.62, 20.2, 19.3, 20.95, 19.54, 17.99, 16.82, 15.17, 15.06, 13.89, 13.68, 12.81, 12.26, 11.68, 10.62, 10.2, 14.51, 18.09, 16.53, 15.47, 14.16, 13.41, 12.75, 17.07, 16.74, 14.19, 13.29, 10.48, 9.76, 8.74, 11.82, 17.03, 16.61, 17.08, 14.61, 12.33, 10.51, 9.67, 8.13, 7.38, 6.6, 5.32, 4.49, 3.85, 3.28, 2.88, 2.27, 6.84, 6.15, 5.28, 4.93, 8.2, 9.34, 12.75, 19.04, 17.95, 17.16], "ad": [-1858350.0, -1942420.0, -1458423.0, -859021.0, -3012139.0, -1253143.0, 2451234.0, 885653.0, -1246710.0, -607714.0, -1500439.0, -1432980.0, -707643.0, -1163213.0, -738215.0, -1176548.0, -916216.0, -1985711.0, -2311698.0, -2454033.0, -2030777.0, -2343063.0, -3342000.0, -2815070.0, 6626020.0, -6763807.0, -10366000.0, 7290000.0, 59535129.0, 76377627.0, 38128859.0, 16389703.0, 8849667.0, 4856879.0, -1716800.0, 17140114.0, 8714763.0, 11073333.0, -48460956.0, -62180728.0, -64256069.0, -10090134.0, -91981552.0, -78385683.0, -78385666.0, 61623334.0, 108140418.0, 313845418.0, 410528570.0, 406680194.0, 392843507.0, 345932511.0, 376082937.0, 382147985.0, 456708018.0, 350586046.0, 301224046.0, 325633064.0, 345137075.0, 315908902.0, 305282763.0, 291188100.0, 321925535.0, 329817458.0, 308212346.0, 318881746.0, 288612080.0, 285397377.0, 275384381.0, 267735833.0, 259019961.0, 254599412.0, 294510667.0, 283859634.0, 275990694.0, 277884296.0, 278602760.0, 283537895.0, 284333595.0, 290618843.0, 292501651.0, 276426026.0, 274263215.0, 271158625.0, 265992890.0, 269448491.0, 268303400.0, 267750520.0, 274972285.0, 269923991.0, 271099420.0, 269225269.0, 273658947.0, 268859174.0, 269317574.0, 267327988.0, 261498792.0, 264514583.0, 261681331.0, 261057963.0, 263716642.0, 259813362.0, 258578163.0, 262319664.0, 273441183.0, 262407341.0, 259758770.0, 256418880.0, 243247564.0, 245693411.0, 239132492.0, 241056011.0, 241270488.0, 241270488.0, 236121632.0, 228063665.0, 224977266.0, 232124690.0, 228598067.0, 233360420.0, 229856689.0, 219873687.0, 214481335.0, 216650877.0, 242861500.0, 219635660.0, 222450613.0, 221134095.0, 197038571.0, 184199044.0, 173297872.0, 177343397.0, 188459702.0, 213024495.0, 226433707.0, 231500097.0, 226630952.0, 257045157.0, 231886875.0, 278322113.0, 342368533.0, 287022681.0, 295660069.0, 304363233.0, 312137717.0, 313381320.0, 265316739.0, 296583928.0, 252044827.0, 251480325.0, 258932338.0, 224704982.0, 207973416.0, 205227248.0, 209061383.0, 204897698.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5317900.0, 5291300.0, 5266400.0, 5399300.0, 5405700.0, 4457200.0, 4236900.0, 1800000.0, 1648600.0, 1508900.0, 1466600.0, 1439500.0, 1556900.0, 1581900.0, 1703935.8, 3412735.8, 7872035.8, 8706435.8, 10258135.8, 22815835.8, 30399835.8, 34519035.8, 38292535.8, 39746435.8, 40566200.0, 45273000.0, 44925000.0, 46462000.0, 48705900.0, 43867900.0, 38855500.0, 36517800.0, 40577400.0, 51305800.0, 55242900.0, 50925000.0, 60683100.0, 72019300.0, 88580300.0, 95647000.0, 101028800.0, 108302500.0, 118403300.0, 112462800.0, 113906700.0, 134898100.0, 139999100.0, 131071500.0, 114273300.0, 103501100.0, 98448700.0, 90395800.0, 74016500.0, 72870700.0, 82488500.0, 63242600.0, 48865700.0, 47925100.0, 46081633.0, 43455133.0, 41263733.0, 41079933.0, 40088833.0, 40918333.0, 26158433.0, 23034233.0, 19168633.0, 15406533.0, 14022486.5, 13001700.7, 14163843.7, 13757260.3, 15219049.1, 9535718.8, 8569356.5, 8292158.9, 7858681.7, 8121387.6, 8092623.8, 11109893.9, 10498325.8, 10598858.0, 9854297.3, 10116253.0, 10353955.1, 10643073.1, 11609866.0, 12014534.1, 13189966.7, 11919275.9, 11434910.6, 12759255.6, 12430907.2, 12372361.4, 13131688.5, 14277201.3, 14413742.3, 16073159.9, 15246150.1, 14469062.3, 14487050.3, 13252829.1, 12637534.9, 12549940.4, 13665666.5, 12327513.4, 11679597.5, 9548718.0, 9733573.7, 8651012.5, 8225401.8, 8621453.5, 9145561.1, 9122728.3, 7643925.2, 12699615.2, 14673914.5, 21156865.7, 23267188.4, 25292496.3, 26453675.2, 26434793.8, 26510864.6, 27282949.1, 30058565.9, 29817774.6, 34561706.1, 30501278.5, 32902229.6, 38650068.3, 47606405.4, 52862004.5, 57240725.8, 58027505.8, 59422494.7, 61292302.8, 65507116.8, 69264066.9, 68393569.8, 64934138.8, 57537994.9, 53055187.7, 51171520.4, 50708060.2, 47327054.7, 41431152.1, 31050925.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.453, 2.51, 2.546, 2.552, 2.553, 2.556, 2.363, 2.447, 2.411, 1.93, 1.648, 1.512, 1.514, 1.662, 1.7, 1.534, 1.604, 1.699, 1.801, 1.768, 1.78, 1.812, 1.801, 1.658, 1.629, 1.751, 1.71, 1.576, 1.363, 1.278, 1.239, 1.153, 0.953, 0.924, 0.983, 0.762, 0.587, 0.573, 0.555, 0.537, 0.514, 0.514, 0.517, 0.543, 0.353, 0.312, 0.276, 0.238, 0.241, 0.244, 0.276, 0.284, 0.353, 0.232, 0.219, 0.263, 0.311, 0.341, 0.356, 0.493, 0.478, 0.486, 0.454, 0.501, 0.689, 0.761, 0.901, 1.014, 1.121, 0.992, 0.95, 1.031, 0.994, 1.159, 1.229, 1.29, 1.276, 1.332, 1.252, 1.158, 1.193, 1.086, 1.086, 1.075, 1.104, 0.993, 0.929, 0.761, 0.765, 0.741, 0.723, 0.747, 0.802, 0.804, 0.666, 0.969, 1.08, 1.357, 1.447, 1.567, 1.614, 1.642, 1.647, 1.672, 1.755, 1.631, 1.702, 1.495, 1.498, 1.597, 1.736, 1.804, 1.849, 1.843, 1.835, 1.771, 1.713, 1.718, 1.647, 1.512, 1.312, 1.203, 1.138, 1.118, 1.038, 0.938, 0.71], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.45, 35.44, 64.38, 68.29, 77.56, 206.94, 297.79, 256.21, 215.58, 322.1, 283.5, 165.72, 143.08, 125.31, 101.85, 116.82, 91.93, 68.88, 78.41, 104.81, 58.31, 55.01, 97.89, 178.93, 154.12, 150.09, 240.79, 242.99, 278.28, 240.4, 181.81, 146.64, 130.92, 73.67, 88.05, 112.86, 114.12, 72.5, 46.47, 63.12, 49.81, 22.94, 21.05, 57.81, 143.29, 106.31, 106.21, 42.35, -32.22, -66.27, -84.02, -136.67, -141.04, -57.05, -89.78, -139.68, -168.15, -141.84, -133.89, -101.11, -41.05, -47.92, -50.51, -79.06, -95.96, -148.67, -182.4, -247.55, -190.31, -130.55, -98.38, -98.55, -69.59, -65.28, -69.06, -63.91, -43.21, -43.1, -27.98, 0.76, -26.56, 2.18, 17.01, -2.29, 71.29, 190.95, 181.69, 232.53, 149.83, 120.07, 113.25, 77.13, 71.9, 73.42, 93.43, 62.23, -23.41, -111.66, -14.97, -47.18, 8.19, 94.84, 117.9, 6.03, -33.67, 227.7, 194.07, 365.88, 271.23, 191.61, 118.88, 40.06, 35.29, 24.34, 97.89, 193.38, 218.27, 150.59, 186.52, 187.47, 175.1, 201.28, 225.02, 199.89, 203.43, 191.9, 203.19, 123.82, 120.44, 98.02, 87.85, 60.85, 38.88, -1.59, -44.67, -31.09, -32.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2857, 1.1173, 1.9553, -2.9333, -3.9894, -5.6266, -2.611, 1.084, 3.2698, 17.192, 23.0114, 27.4566, 34.6705, 64.986, 75.6983, 46.9613, 52.0548, 56.5934, 55.9557, 65.0406, 62.1984, 52.815, 59.3667, 51.1002, 35.3349, 35.1474, 44.6809, 23.5993, 16.2162, 37.0301, 67.027, 68.45, 115.6142, 106.3279, 96.2841, 107.2682, 99.6338, 77.0455, 97.7985, 121.7274, 96.1287, 59.7746, 60.2297, 71.2506, 25.0377, 15.0106, -7.6923, 0.8078, 16.4103, 9.1065, 10.4377, 12.0594, 2.627, -13.9785, -15.9817, -11.1693, -12.4783, -5.6911, -8.2312, -10.7537, -14.0399, -23.3173, -29.2952, -23.6221, -18.9024, -13.9073, -15.6143, -14.7321, -17.3913, -19.7446, -20.198, -45.0, -34.7328, -22.3481, -19.8103, -22.1526, -19.73, -19.4845, -31.203, -28.0769, -22.1436, -21.2566, -13.0482, 0.0588, -3.8673, 25.585, 15.5061, 1.9544, 6.0875, 16.9533, 8.7758, 15.2031, 17.7818, 12.1399, 15.0025, 11.4083, 9.6181, 6.4596, 14.81, 7.3511, 1.4139, -1.5852, 4.9057, -9.324, 4.4686, -1.4673, 3.298, -0.9685, -3.8991, 17.4545, 7.9439, 29.755, 28.9954, 25.856, 29.7845, 22.6846, 17.1463, 27.2494, 29.9422, 47.5372, 61.0034, 61.3692, 85.6802, 60.9907, 82.2511, 87.0504, 83.1858, 125.1407, 158.7891, 212.9103, 239.8158, 171.7172, 177.5801, 108.0745, 107.6105, 110.6329, 50.1998, 33.6709, 9.9498, -0.2312, -0.2358], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 88.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 96.0, 84.0, 96.0, 96.0, 92.0, 96.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 44.0, 44.0, -48.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, -16.0, -12.0, 80.0, 80.0, 80.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 16.0, 88.0, 88.0, 96.0, 96.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 88.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1695, 9.2482, 9.9151, 9.542, 11.7065, 11.4321, 9.6093, 11.1262, 11.591, 9.5203, 9.371, 12.9754, 14.7981, 14.4032, 13.7916, 22.7196, 23.722, 35.4401, 36.9175, 32.9823, 32.1474, 32.7738, 26.6582, 28.9316, 35.9042, 35.7203, 26.3196, 25.4606, 27.3841, 21.4757, 17.4916, 16.7099, 22.1812, 26.4911, 20.5592, 20.8965, 14.0588, 10.8712, 6.9637, 4.6638, -0.9194, -2.5342, 3.7365, -3.0346, -8.3665, -10.7902, -11.3735, -11.7205, -11.3197, -6.437, -7.4488, -9.5846, -10.8114, -13.1135, -17.5271, -17.2558, -24.575, -21.8648, -17.9766, -16.9991, -17.5905, -16.1047, -15.4327, -17.1115, -15.2298, -13.0475, -12.6907, -9.2938, -6.9048, -8.0949, -5.9662, -5.845, -6.3081, -3.4958, 0.4033, -0.5407, 2.7755, 1.44, 0.7139, 3.3698, 1.7436, 3.8658, 4.4016, 5.7999, 4.6163, 1.6048, -0.6642, 3.1135, -0.1014, 4.0096, 4.1024, 4.0741, 0.9105, 1.685, 7.8019, 5.2943, 14.5492, 15.4315, 12.1231, 10.1055, 4.3926, 7.3111, 7.7106, 14.2102, 22.2435, 28.1226, 23.318, 34.4708, 33.972, 39.531, 58.8089, 58.0916, 74.1705, 86.2489, 96.0567, 117.7938, 84.9783, 104.894, 81.2632, 91.8035, 82.271, 57.2756, 41.8149, 26.2889, 32.892, 27.6991], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.448454, 120.534759, 66.721629, 44.94735, 33.124624, 25.723589, 20.678657, 17.02005, 14.266064, 12.159491, 10.525897, 9.22496, 8.1901, 7.452421, 6.928001, 6.442926, 6.006487, 5.618417, 5.25805, 4.94823, 4.669318, 4.388612, 4.129837, 3.895308, 3.660183, 3.432969, 3.256055, 3.132367, 3.040211, 2.960155, 2.97154, 3.039539, 3.231973, 3.48958, 3.725222, 3.912929, 4.050438, 4.092468, 4.082362, 4.077663, 4.063967, 3.980306, 3.848779, 3.706429, 3.531342, 3.322328, 3.10095, 2.91158, 2.771149, 2.638493, 2.52078, 2.388665, 2.240791, 2.075363, 1.899547, 1.704684, 1.502415, 1.332016, 1.165286, 0.99207, 0.816444, 0.647632, 0.490241, 0.347886, 0.237515, 0.148909, 0.068419, -0.009549, -0.090535, -0.186969, -0.291897, -0.428946, -0.57317, -0.703179, -0.816805, -0.916327, -0.996781, -1.05783, -1.110955, -1.152379, -1.177858, -1.193578, -1.191408, -1.170044, -1.142952, -1.105716, -1.063055, -1.021114, -0.971364, -0.901869, -0.82709, -0.736518, -0.645909, -0.56289, -0.476934, -0.402104, -0.330628, -0.262967, -0.196173, -0.139118, -0.104363, -0.096454, -0.085847, -0.086407, -0.074545, -0.052416, -0.022929, -0.004148, 0.011467, 0.055379, 0.105332, 0.201674, 0.327668, 0.452343, 0.558842, 0.621216, 0.665055, 0.695944, 0.745926, 0.840774, 0.986535, 1.134137, 1.324035, 1.527281, 1.749736, 2.048549, 2.367494, 2.736197, 3.147729, 3.582123, 4.065335, 4.407154, 4.69141, 4.825643, 4.880316, 4.841968, 4.671349, 4.388022, 4.016134, 3.633984, 3.258577], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4897, 104.4987, 96.9433, 86.5441, 75.8602, 65.8329, 56.802, 48.8456, 41.9297, 35.9757, 30.8857, 26.5536, 22.8809, 19.7952, 17.2217, 15.066, 13.2541, 11.727, 10.4332, 9.3362, 8.4028, 7.6, 6.9059, 6.3038, 5.7751, 5.3067, 4.8965, 4.5437, 4.243, 3.9864, 3.7835, 3.6347, 3.5541, 3.5412, 3.578, 3.645, 3.7261, 3.7994, 3.856, 3.9003, 3.933, 3.9425, 3.9237, 3.8803, 3.8105, 3.7129, 3.5905, 3.4547, 3.318, 3.1821, 3.0498, 2.9176, 2.7822, 2.6409, 2.4926, 2.335, 2.1685, 2.0012, 1.834, 1.6656, 1.4958, 1.3262, 1.159, 0.9968, 0.8449, 0.7057, 0.5783, 0.4607, 0.3504, 0.243, 0.136, 0.023, -0.0962, -0.2176, -0.3375, -0.4532, -0.5619, -0.6611, -0.7511, -0.8313, -0.9006, -0.9592, -1.0057, -1.0385, -1.0594, -1.0687, -1.0676, -1.0583, -1.0409, -1.0131, -0.9759, -0.928, -0.8716, -0.8099, -0.7433, -0.675, -0.6062, -0.5375, -0.4692, -0.4032, -0.3434, -0.2941, -0.2524, -0.2192, -0.1903, -0.1627, -0.1347, -0.1086, -0.0846, -0.0566, -0.0242, 0.021, 0.0823, 0.1563, 0.2368, 0.3137, 0.384, 0.4464, 0.5063, 0.5732, 0.6558, 0.7515, 0.866, 0.9983, 1.1486, 1.3286, 1.5363, 1.7763, 2.0506, 2.3569, 2.6986, 3.0403, 3.3705, 3.6615, 3.9053, 4.0926, 4.2084, 4.2443, 4.1987, 4.0857, 3.9203], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.624, 108.4511, 110.7798, 107.2453, 105.2549, 100.1879, 87.2323, 75.4482, 72.5808, 67.0346, 60.6074, 59.3251, 68.7064, 79.3601, 107.6786, 131.0076, 147.2272, 164.3697, 176.9982, 175.637, 176.2301, 183.0479, 183.1327, 165.0708, 147.2193, 130.552, 106.1058, 83.0841, 59.924, 44.0701, 37.3265, 28.5802, 21.4903, 16.1411, 12.4335, 6.1644, -0.141, -4.8919, -8.6641, -8.8529, -13.2218, -19.1367, -23.9383, -29.8322, -34.5923, -36.7768, -35.4434, -33.3889, -31.151, -29.2464, -30.3667, -31.7714, -32.2983, -40.2421, -45.0493, -46.1152, -46.6332, -48.7933, -49.14, -48.1084, -49.2592, -48.5787, -44.5181, -40.6374, -30.5347, -20.2726, -14.927, -4.4993, 2.7251, 5.0682, 8.1137, 14.8182, 17.3407, 20.9462, 23.5296, 23.0887, 23.6614, 23.1007, 22.4871, 21.6641, 23.0948, 21.1173, 15.8105, 10.1038, 7.1265, 1.7158, 1.8392, 0.3027, 1.1375, -0.6019, -2.0696, 3.3447, 6.4947, 18.9705, 31.7645, 38.1652, 44.6739, 44.2234, 43.3618, 44.1602, 49.0789, 58.8229, 68.2338, 75.5605, 86.1651, 91.1228, 102.7431, 122.0122, 141.8822, 169.5826, 203.212, 239.5654, 276.5748, 283.6864, 297.3282, 283.2489, 270.4581, 253.0641, 215.3551, 175.2021, 130.745, 90.8183, 56.8591], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.69, 4.0, 6.8, -12.64, -16.85, -26.83, -12.82, 6.25, 17.65, 75.0, 80.2, 92.23, 93.8, 96.67, 97.13, 45.7, 48.47, 50.74, 49.27, 53.57, 51.79, 40.79, 44.03, 42.22, 30.42, 30.69, 37.5, 28.43, 22.57, 55.18, 69.92, 70.92, 81.68, 81.6, 67.85, 73.7, 73.39, 51.89, 60.29, 65.77, 63.39, 37.72, 37.99, 42.09, 20.63, 12.57, -10.27, 1.0, 18.39, 9.38, 10.8, 11.38, 2.69, -18.09, -20.79, -13.79, -15.52, -6.99, -9.16, -11.15, -14.69, -31.66, -49.2, -41.32, -31.88, -24.07, -25.67, -23.74, -26.59, -27.5, -27.79, -69.41, -53.06, -31.96, -28.31, -31.55, -27.38, -27.19, -51.08, -45.48, -35.73, -34.0, -20.0, 0.09, -5.6, 39.38, 27.93, 4.45, 12.78, 30.76, 16.42, 25.59, 28.76, 19.75, 23.84, 16.68, 15.11, 10.97, 25.06, 12.78, 2.2, -2.29, 6.78, -14.08, 5.92, -2.26, 5.17, -1.38, -6.16, 22.64, 10.46, 30.47, 30.38, 25.14, 27.49, 18.35, 15.98, 24.88, 28.81, 39.34, 45.53, 41.56, 50.42, 45.57, 55.23, 61.11, 59.64, 72.42, 79.32, 90.51, 91.99, 53.73, 57.69, 37.26, 39.33, 37.23, 18.91, 12.0, 3.73, -0.11, -0.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3816, -0.1344, -0.0533, 0.0644, 0.2959, 0.749, 0.3462, 0.2073, 0.446, 0.8088, 0.9409, 0.7996, 2.1507, 3.9554, 3.1633, 3.2892, 10.3797, 9.9151, 8.1477, 7.3553, 5.5822, 4.2826, 6.7321, 4.305, 3.5524, 4.3383, 9.2839, 3.4448, 2.7188, 5.5912, 9.5461, 6.834, 5.7545, 11.9906, 14.0464, 20.4562, 21.1507, 17.9896, 15.9782, 16.321, 6.7417, 9.0464, 16.2584, 15.2764, 11.53, 3.3894, 7.0946, 6.3604, 2.5052, 2.8037, 7.5561, 15.1626, 10.3432, 7.7764, 5.9673, 0.7997, 0.5598, -1.3076, -1.8749, -4.2045, 2.6384, 1.4933, -1.841, -5.2717, -4.7071, -3.9648, -2.2464, 3.4788, 1.1386, 3.4546, -0.984, -1.5835, -2.9493, -7.0175, -8.9616, -7.9257, -2.3248, -1.9299, -3.0366, -0.6758, -1.1168, -0.9643, -0.3238, 1.0351, 1.0269, 2.8423, 4.1698, 0.8159, 2.2734, 1.736, 1.3462, 2.2529, 4.4199, 4.9938, 7.0316, 4.7578, 5.1204, 4.1762, 3.7214, 2.2043, 2.5487, 4.5742, 2.4317, 1.1555, -1.002, 1.1335, 1.5956, 2.1901, 4.0683, 4.5294, 3.5207, 1.0111, 8.1487, 6.3606, 15.8184, 12.2965, 13.135, 9.3441, 5.5133, 2.8751, 1.9538, 8.9496, 18.3212, 23.2482, 14.8218, 22.7304, 23.1136, 22.7047, 33.2452, 51.8947, 45.0485, 54.2122, 56.4653, 82.3626, 52.0901, 42.6634, 51.6715, 37.5803, 20.8545, 23.5896, -0.5661, -10.9709, -6.0465, -2.3256], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8262, -0.8086, -0.6312, -0.2246, -0.2819, -0.0215, -0.0391, -0.2261, 0.0608, 0.1346, 0.1223, 0.1736, 0.3208, 1.6439, 2.1039, 0.4962, 1.3747, 5.7256, 2.8025, 2.4916, 2.9818, 2.26, 2.4463, 1.7046, 0.6631, 1.0637, 2.1088, 0.5073, 0.4555, 0.2941, 5.3084, 2.5963, 3.1541, 2.7448, 6.8231, 7.9439, 10.5935, 9.7784, 8.158, 7.621, -0.9318, 3.8655, 5.0169, 9.9978, 2.5368, -1.596, 0.4474, 0.7885, -1.6982, -1.0087, -2.1214, 3.2368, 2.523, 1.7158, -0.4844, -2.7194, -4.0346, -3.5559, -6.8603, -6.4528, -5.6706, -4.1763, -6.4354, -8.1554, -5.9779, -8.1193, -4.6902, -3.3638, -2.3316, -3.0948, -4.1609, -4.6627, -7.9835, -9.6079, -15.9509, -10.6628, -9.4608, -5.1557, -5.8714, -3.8038, -4.2449, -3.7502, -4.6738, -2.7283, -2.2967, -3.4628, -1.0304, -2.0629, -1.8462, -0.9443, -2.5253, -1.7675, -0.3946, 1.0727, 1.274, 0.39, 0.2563, -0.6879, -0.2493, -0.3767, -0.2308, -0.8855, 0.1485, -2.3189, -4.1786, -2.2912, -2.0277, -2.7236, 1.0902, 1.8988, -0.9463, -1.1728, -0.8847, 2.638, 4.8493, 7.5316, 5.6899, 2.296, -2.2296, -3.081, -4.7964, -3.2604, 3.8281, 8.358, 6.6818, 4.7629, 12.492, 9.9984, 6.5421, 28.0704, 21.7205, 27.9062, 33.1373, 35.2104, 19.3317, 18.8391, 13.4533, 9.0803, -3.6455, -8.4104, -17.0661, -34.4709, -21.1465, -14.7256], "thermo_temp": [null, 0.7223, 0.6742, 0.4816, 2.3114, 0.7705, 2.0225, 1.0113, 0.9149, 0.7705, 1.1557, 0.7223, 1.4447, 0.6742, 0.5779, 0.2889, 0.5779, 0.7705, 0.3852, 0.4334, 0.5297, 0.6742, 0.8186, 0.626, 1.8781, 2.6485, 1.1076, 2.793, 9.005, 4.1895, 5.3452, 4.8637, 2.6004, 2.0225, 4.5747, 2.6004, 2.8893, 3.2746, 7.1751, 2.9375, 2.2633, 5.2971, 5.8268, 4.2377, 2.6004, 9.5347, 7.2233, 12.5123, 10.5573, 8.2112, 7.8202, 8.7, 10.9971, 5.4741, 11.6325, 5.2786, 8.9932, 4.9854, 6.6472, 5.5719, 4.2034, 4.2034, 9.6775, 11.9258, 7.8202, 6.0606, 6.4517, 3.5191, 4.5944, 2.2483, 4.9854, 2.2483, 8.7977, 5.9629, 4.5944, 2.8837, 1.2708, 4.1545, 2.4438, 6.9404, 3.4702, 6.5494, 3.177, 3.0792, 5.0343, 2.8837, 10.8994, 3.7635, 7.1359, 3.2258, 2.8348, 3.1281, 3.1281, 2.7859, 4.35, 3.7635, 3.3236, 6.305, 5.2002, 3.4247, 4.1196, 2.6802, 3.8714, 4.0203, 4.8145, 3.9211, 6.0553, 4.3678, 4.8641, 4.8641, 3.9707, 2.581, 2.7795, 5.4597, 2.2832, 3.4744, 3.1766, 4.9634, 3.6233, 4.9138, 2.978, 2.7299, 4.4671, 2.1839, 9.0334, 3.7225, 14.5924, 4.7649, 7.4451, 7.048, 7.7429, 5.9561, 6.7502, 12.21, 14.4931, 14.8902, 8.14, 17.9675, 10.6217, 12.7063, 26.7031, 23.8243, 23.328, 26.306, 23.328, 47.1523, 35.7365, 25.3133, 38.2182, 28.5, 24.5, 32.0, 16.5, 23.5, 16.6, 12.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9679, 1.002, 0.9512, 1.0409, 0.9742, 0.9022, 0.7907, 0.752, 0.7554, 0.6881, 0.6418, 0.6214, 0.631, 0.6651, 0.658, 0.8798, 1.2014, 1.1843, 1.4768, 2.8456, 3.0899, 3.5, 3.7479, 3.5393, 3.2635, 3.5019, 3.338, 3.2564, 3.2597, 3.9716, 3.7836, 3.5072, 3.8326, 4.1952, 4.2029, 3.9116, 4.9339, 5.3502, 6.6524, 7.3624, 7.5167, 7.5719, 7.777, 8.3625, 7.8373, 8.5273, 7.9367, 8.1288, 7.5572, 7.3918, 7.0609, 6.5413, 6.1163, 6.7638, 7.7023, 7.7237, 7.4214, 7.2451, 6.5676, 6.2088, 5.4887, 5.3972, 4.8247, 5.5471, 5.6227, 5.4357, 4.9717, 4.2988, 4.2726, 3.9401, 4.4856, 4.301, 4.7098, 4.4311, 4.1853, 4.3397, 4.0749, 5.3157, 5.0335, 5.4158, 5.0176, 4.6207, 4.3493, 4.1273, 3.8834, 3.9682, 3.931, 3.8206, 4.2723, 4.441, 4.2562, 4.2314, 3.9493, 3.9352, 3.9507, 4.1077, 4.0738, 4.4341, 4.422, 4.5024, 4.5682, 4.4595, 4.118, 3.8746, 4.1628, 3.8211, 3.758, 3.6523, 3.8907, 3.8421, 4.0369, 3.8444, 3.6418, 3.7918, 3.4995, 4.5056, 4.3633, 6.2231, 5.958, 6.2284, 6.3774, 6.6257, 6.5039, 6.5487, 7.578, 8.8353, 9.9362, 9.6096, 11.1292, 11.037, 11.3405, 14.1337, 15.8956, 17.247, 18.8941, 19.7002, 24.6915, 26.6997, 26.4476, 28.5877, 28.5718, 27.8315, 28.5894, 26.3913, 25.8656, 24.181, 22.039], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9662, 1.0383, 1.0211, 1.0309, 1.012, 0.9631, 0.9624, 0.9272, 0.9804, 1.0498, 1.1528, 1.2383, 1.3855, 1.1877, 1.2073, 1.3789, 1.2454, 1.2169, 1.2336, 1.2229, 1.2121, 1.1966, 1.1706, 1.176, 1.1801, 1.1287, 1.115, 1.1387, 1.1871, 1.0517, 1.1241, 1.1316, 1.2005, 1.237, 1.2854, 1.2856, 1.2817, 1.2699, 1.1334, 1.1994, 1.2064, 1.2626, 1.1545, 1.137, 1.1461, 1.1441, 1.0695, 1.0331, 0.9742, 1.0267, 1.024, 1.0132, 1.1023, 1.0212, 0.9707, 0.8898, 0.9163, 0.9524, 0.924, 0.9255, 0.9188, 0.8811, 0.8881, 0.7258, 0.7492, 0.7744, 0.8175, 0.8481, 0.8486, 0.8313, 0.8274, 0.7957, 0.6474, 0.6691, 0.7398, 0.8412, 0.8033, 0.8698, 0.8157, 0.7784, 0.7437, 0.7803, 0.8105, 0.8227, 0.9392, 0.9546, 1.1197, 1.0896, 1.0554, 1.0031, 1.064, 1.0645, 1.0831, 1.0726, 1.0929, 1.054, 1.0582, 1.0827, 1.0456, 1.0672, 1.0834, 1.0173, 1.0044, 0.9966, 0.9613, 0.9256, 0.9881, 1.0189, 0.963, 0.968, 0.9855, 1.056, 1.0463, 1.1165, 1.0806, 1.0761, 1.0421, 1.0275, 1.0094, 1.0417, 1.0861, 1.1309, 1.1519, 1.1444, 1.21, 1.1742, 1.1718, 1.2773, 1.259, 1.3124, 1.3692, 1.3595, 1.2794, 1.2733, 1.2174, 1.1866, 1.1493, 1.1248, 1.0658, 1.0078, 1.0283, 0.9716], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0203, 0.9791, 0.9719, 0.9347, 1.1315, 1.0492, 1.1502, 1.0583, 0.9804, 0.9154, 0.7361, 0.5469, 0.5502, 0.5802, 0.3675, 0.4299, 0.5648, 0.6344, 0.6765, 0.7069, 0.6641, 0.7286, 0.7549, 0.7418, 0.6984, 0.8478, 0.8535, 0.8091, 0.8569, 0.9061, 0.8841, 0.7427, 0.6793, 0.5796, 0.6058, 0.6207, 0.6373, 0.6486, 0.7728, 0.6862, 0.6209, 0.646, 0.7299, 0.7831, 0.7489, 0.8197, 0.8875, 0.9678, 0.9504, 0.8572, 0.895, 0.9291, 0.8883, 0.9798, 1.0946, 1.1361, 1.1226, 1.072, 1.0344, 1.0449, 1.0482, 1.1112, 1.2052, 1.3689, 1.3141, 1.184, 1.2035, 1.0735, 1.1457, 1.1259, 1.1427, 1.1684, 1.2855, 1.2638, 1.1097, 1.0435, 1.0656, 1.0371, 1.0659, 1.176, 1.1317, 1.1511, 1.0717, 1.0164, 0.949, 0.917, 0.8754, 0.8917, 0.9863, 0.9613, 0.88, 0.9017, 0.8433, 0.8731, 0.8708, 0.9009, 0.9044, 0.9519, 0.9674, 0.8784, 0.9385, 0.9584, 0.9974, 0.95, 0.9947, 0.9931, 1.0064, 0.9519, 0.982, 1.02, 0.8619, 0.8648, 0.6843, 0.7441, 0.7087, 0.7441, 0.776, 0.8557, 0.8711, 0.8028, 0.7348, 0.7043, 0.7605, 0.6884, 0.7288, 0.7176, 0.7282, 0.6147, 0.6584, 0.5966, 0.5623, 0.4871, 0.6132, 0.6605, 0.6849, 0.7486, 0.7812, 0.8145, 0.8956, 0.9422, 0.9708, 1.027], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1668053.61, 1451698.43, 1291091.97, 1115696.52, 999293.75, 900682.18, 763042.89, 627598.94, 631116.2, 601108.91, 515236.21, 535878.59, 4161358.7, 11146433.97, 10099254.48, 12178878.36, 114308628.55, 119200375.3, 73554902.2, 69363519.33, 61205051.38, 51956758.56, 65105411.02, 54637134.62, 40745975.5, 44303210.62, 45534656.7, 33086640.15, 29701988.33, 71986561.8, 102730692.3, 89083674.83, 76057139.71, 255898452.96, 250971850.22, 574192910.03, 535910082.1, 420980698.58, 356976126.28, 336398640.55, 238537970.54, 233190662.27, 458771836.59, 409238130.05, 292872524.86, 253140745.63, 238971350.54, 186220441.34, 155200071.97, 135009593.89, 169399676.3, 272930387.34, 208706624.6, 192747812.76, 136197927.73, 111892700.15, 90396109.05, 76546523.48, 59679778.52, 50717225.98, 108073309.48, 82569682.58, 66451399.52, 55638211.97, 47820325.74, 41217084.27, 35571993.82, 43616015.68, 36411175.11, 23219141.93, 18751286.01, 15109849.61, 9456912.48, 7778794.98, 846899.44, 2383310.9, 19220790.43, 17153488.53, 13941363.79, 14881006.07, 13172255.0, 9380235.59, 8951730.72, 9812264.63, 7278278.65, 11080747.88, 13333296.7, 8736664.96, 11186892.73, 8675444.52, 6411383.1, 9045809.87, 16515391.1, 10903064.91, 19874752.91, 14767621.08, 10265848.09, 11806213.57, 7547297.68, 7690548.71, 6634482.96, 8964991.06, 6402649.44, 1863447.27, 257539.18, 6842474.02, 4339250.96, 6780850.46, 6474657.6, 5855954.34, 2602402.31, 3584348.12, 55822207.22, 38735960.3, 125345871.44, 111471964.42, 84612935.34, 67589380.8, 48971653.7, 47139009.96, 41649108.61, 71141288.67, 124216257.21, 173288780.13, 129929159.07, 204417043.1, 177528277.56, 245486712.99, 390250929.4, 330576475.27, 333345668.0, 376576220.75, 431597025.21, 755285379.8, 352164819.86, 444853388.51, 234733542.56, 258570910.6, 201041121.95, 57577827.67, 19474627.29, -12211179.0, 11924893.58, 9196938.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.189, 0.1818, 0.3467, 0.3287, 0.5923, 1.8877, 2.421, 2.746, 3.9656, 7.3364, 8.7185, 3.8271, 4.6903, 4.9142, 4.2834, 6.1109, 5.6209, 3.661, 5.0105, 4.3436, 2.4475, 2.6196, 6.283, 7.505, 7.1173, 6.2505, 13.6737, 13.6465, 21.9734, 21.4144, 17.4184, 16.2711, 16.1507, 10.1433, 12.5537, 18.5386, 18.028, 8.886, 8.5579, 11.5136, 6.4744, 3.0667, 2.2709, 8.6606, 12.1457, 6.5776, 6.6385, 0.1026, -1.9086, -4.306, -5.0074, -9.0323, -9.2058, -2.4267, -7.786, -10.7784, -10.7112, -10.0893, -9.1838, -8.524, -3.8343, -4.9487, -7.3009, -8.6047, -9.1301, -11.9979, -10.7686, -14.8009, -11.7608, -7.7945, -7.0333, -7.4817, -5.8236, -4.5296, -6.0252, -4.9707, -3.6767, -4.306, -2.0943, -0.7115, -2.345, -0.7628, 0.1807, -0.2919, 2.3941, 5.777, 4.0344, 4.9947, 2.855, 1.1821, 3.3131, 0.867, 2.288, 2.2285, 2.979, 1.2071, -1.7098, -3.8993, 0.2171, -2.5289, 1.6627, 1.9556, 2.0313, -1.1093, -0.17, 5.3505, 2.9979, 9.5669, 10.1117, 6.6373, 4.3641, -1.2061, 1.7707, 2.2509, 8.5941, 13.9533, 17.424, 11.7471, 21.4977, 19.9566, 23.8665, 38.0035, 30.1948, 44.611, 50.4902, 55.7129, 66.6373, 33.4099, 52.2832, 28.4415, 38.5556, 28.7397, 5.052, -9.4771, -24.2878, -15.9763, -17.2867], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 431845.303, 21725.0371, -126562.4467, 55069.3255, -20587.1855, 85560.7907, -18262.9879, 23756.6797, -301506.8422, -510882.7132, -595381.1013, -441150.5171, -437315.2311, -713833.909, -594401.6836, 2512476.5822, -705334.1343, -3103742.5076, 1815067.0222, 20285751.4076, 31356757.8203, 20865129.2269, 7759265.14, -706714.8953, -5376255.9639, -8889397.5647, -3518537.5371, -3682293.9226, -2664077.1681, -20948073.3424, -30888901.7893, -32807857.9438, -13375737.4676, -30266617.6749, -30099054.031, -27294222.2869, 20882819.9982, 53494062.2897, 127423519.3827, 176846252.9383, 179763228.4367, 160211842.7261, 122722609.6447, 105822821.6253, 91218803.3834, 100675460.8046, 61625696.6887, 24342366.2151, 14643657.9395, 15550584.8394, 5208037.4605, -2877506.7912, -10408303.5173, -2762781.5046, 3127160.514, -1621958.9064, -22520.5529, -8997414.9644, -12873876.0349, -16475301.9443, -18884486.6419, -20926522.5694, -21266028.2342, -6772605.8181, -3616752.1469, -4500679.1945, -3850623.2653, -3006032.3358, -816972.0954, 406000.0483, 2869249.2411, 4215176.4855, -732386.3635, -3377975.7435, -5140997.6206, -7038513.3306, -6075395.6561, -5493431.5078, -4931868.7164, -1955952.2844, -2166993.4079, -1682328.9396, -1927439.1245, -441773.8536, -1321041.0843, -1414791.9803, -1957577.4029, -3856408.4408, -3323050.6448, -3704252.6047, -3721792.6989, -2544680.2325, -3073752.4574, -3403776.709, -2038874.857, 2243511.3327, 280673.1357, -1390548.8319, -3010509.2818, -7590410.9458, -7995745.8047, -9522243.9333, -8669032.9608, -7463655.3963, -6292032.2657, -6879001.483, -9057660.1006, -10107541.9633, -7343991.1872, -6667919.5862, -4269876.2224, -4015511.397, -6722816.1815, -8934933.2811, -8337314.8055, 1004847.0283, -2654749.4457, -3014849.2735, -3306977.7143, -10792608.1026, -16959069.1021, -21408533.6916, -19995326.3673, -14062432.9259, -2540866.6715, 6670056.8583, 11443826.2875, 10807110.4888, 19241418.4551, 12937689.4417, 23957586.0308, 46666169.5418, 34103621.747, 28612328.0562, 26533957.6678, 25745236.7241, 23477793.8617, 5122582.9624, 7096594.8238, -6912532.0816, -12194740.6742, -10875936.5177, -20238226.3697, -27552095.3664, -28913177.6838, -25621561.4009, -23270566.8401], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.93, 71.99, 72.32, 72.84, 65.51, 68.55, 35.09, 47.43, 59.11, 67.64, 86.37, 95.15, 97.55, 97.96, 99.2, 99.43, 86.64, 88.04, 88.76, 86.6, 88.58, 80.79, 76.84, 78.49, 81.06, 76.46, 76.92, 79.39, 80.39, 71.42, 76.63, 81.05, 84.64, 89.35, 90.84, 84.85, 77.96, 81.14, 76.38, 78.45, 82.04, 83.95, 80.5, 80.19, 80.55, 77.72, 75.46, 72.08, 69.83, 78.49, 81.55, 79.33, 80.49, 77.86, 69.63, 57.9, 62.19, 65.61, 66.62, 68.93, 69.49, 67.57, 63.89, 39.54, 47.49, 38.96, 47.2, 47.15, 50.22, 51.93, 53.61, 55.0, 25.28, 31.41, 48.67, 56.45, 53.37, 59.61, 55.53, 45.36, 45.33, 61.2, 59.89, 66.08, 73.22, 71.21, 75.95, 70.71, 61.95, 61.91, 68.6, 68.94, 75.86, 74.3, 71.41, 70.95, 71.07, 69.53, 66.77, 74.15, 68.72, 69.68, 70.63, 70.27, 64.79, 62.2, 57.8, 65.43, 70.34, 62.53, 78.72, 81.49, 86.94, 87.67, 80.9, 77.98, 75.93, 72.42, 70.13, 73.22, 77.1, 81.55, 76.5, 80.7, 82.83, 85.88, 86.61, 87.83, 90.83, 93.39, 95.24, 96.98, 87.82, 88.45, 82.07, 81.96, 81.38, 76.92, 73.94, 70.08, 68.45, 66.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.8834, 4.2823, 84.4156, 114.1141, -87.3827, -63.5873, -93.4711, -40.1588, -10.1814, 33.9999, 813.3401, 4436.3636, 355.239, 1560.9595, 14827.1765, 5764.7148, 2645.5186, 1766.3394, 1200.9969, 718.1889, 3739.6929, 1840.8966, 941.8796, 1655.9664, 337.624, -41.1933, 96.9312, 356.0319, -2.0744, -35.3587, -49.1034, 250.7152, 717.2001, 1862.6467, 129.468, 90.4756, 264.9509, 352.7372, -17.3972, 138.1413, 1087.928, 137.2406, -60.2717, -24.33, 89.8841, -78.365, -91.5492, -91.3799, -64.2108, 98.5634, -57.4156, -73.9705, -38.3813, -69.9984, -93.4492, -95.6146, -79.9887, -79.2673, 48.8226, -57.5121, -31.3759, -51.5339, -95.6262, -96.605, -87.3399, -57.6753, -85.4536, 16.334, -68.0673, -61.724, -46.6691, -45.5411, -91.9553, -59.905, 337.1374, 61.54, 191.9695, 175.2139, 50.1516, -72.0808, 40.3815, -37.9329, 85.8355, 427.5285, 325.946, 112.2238, 304.2866, 126.9241, -80.4193, -5.086, 187.7061, 1.9961, 242.8692, 54.8243, 79.7731, -33.8058, -14.3196, -67.1475, -73.2347, 169.2076, -68.9307, -24.7347, -37.6017, -20.3667, -80.41, -67.5472, -54.3832, 24.9116, -60.6115, 3.5462, 635.7393, 413.895, 1050.9382, 29.8444, 286.5922, 88.0618, 167.5851, 10.1556, 251.2963, 651.623, 365.6277, 603.7989, 393.626, 482.5093, 43.6421, 271.6786, -7.3451, 75.1659, -11.3272, 209.2188, 536.0064, 922.126, 389.6063, 25.7324, -13.6115, -57.66, -32.613, -34.3428, -79.4891, -83.5668, -77.9522, -74.0873], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.62, 16.28, 15.97, 16.11, 18.68, 20.42, 19.83, 21.26, 38.86, 39.1, 48.36, 48.42, 47.97, 48.27, 49.03, 49.17, 50.95, 51.19, 50.98, 52.25, 52.26, 54.86, 54.94, 55.07, 54.85, 64.08, 64.0, 70.97, 64.56, 66.03, 57.69, 57.77, 61.6, 61.25, 62.74, 62.49, 66.71, 66.75, 66.89, 67.7, 68.9, 66.86, 68.31, 68.81, 70.48, 61.2, 63.12, 51.52, 51.62, 50.95, 52.41, 52.22, 54.84, 56.45, 52.81, 52.67, 48.84, 48.83, 47.43, 48.94, 48.49, 48.98, 44.3, 41.27, 42.97, 42.05, 52.82, 55.18, 58.41, 58.59, 57.67, 58.26, 52.8, 51.62, 51.03, 51.42, 51.36, 52.32, 52.64, 50.3, 50.87, 50.5, 50.42, 50.91, 49.42, 49.73, 31.95, 32.03, 29.21, 30.21, 31.5, 31.5, 31.5, 29.35, 30.05, 32.18, 33.29, 36.89, 38.29, 40.8, 40.56, 40.44, 41.86, 41.35, 45.73, 46.05, 53.31, 52.56, 53.41, 53.56, 56.08, 56.71, 56.71, 59.74, 62.24, 61.25, 61.63, 63.96, 61.98, 61.27, 67.14, 67.3, 66.52, 66.69, 65.2, 64.55, 74.42, 76.01, 80.78, 79.75, 76.98, 84.94, 88.4, 90.34, 89.69, 89.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6121, 0.6706, 0.6547, 0.7456, 1.198, 1.4307, 1.4545, 1.6824, 2.4554, 2.4809, 1.321, 1.3558, 1.3715, 1.2364, 1.4416, 1.315, 0.9909, 1.1547, 1.1153, 0.8657, 0.8908, 1.2988, 1.4312, 1.3364, 1.25, 2.0109, 1.9277, 2.5977, 2.3935, 1.9053, 1.704, 1.6162, 1.1279, 1.2512, 1.574, 1.5056, 0.9376, 0.9193, 1.0753, 0.7895, 0.6216, 0.6545, 1.008, 1.2159, 0.9153, 0.9775, 0.6796, 0.5772, 0.4409, 0.4036, 0.1893, 0.1888, 0.6159, 0.3146, 0.1293, 0.0973, 0.1433, 0.1907, 0.2328, 0.5298, 0.458, 0.3172, 0.2325, 0.1257, -0.1199, -0.1062, -0.4953, -0.28, 0.0064, 0.0649, 0.0502, 0.1695, 0.22, 0.0878, 0.1759, 0.2737, 0.2344, 0.3937, 0.4813, 0.347, 0.4453, 0.413, 0.3504, 0.4918, 0.7035, 0.5842, 0.7668, 0.6191, 0.5314, 0.6797, 0.508, 0.6123, 0.6069, 0.6602, 0.5474, 0.339, 0.1956, 0.5416, 0.3385, 0.6623, 0.6777, 0.6782, 0.4463, 0.5246, 0.9795, 0.7781, 1.3148, 1.2938, 1.003, 0.8198, 0.4615, 0.6474, 0.6683, 1.0004, 1.325, 1.4814, 1.1675, 1.5501, 1.4357, 1.5611, 2.0463, 1.7681, 2.0605, 2.1513, 2.187, 2.3407, 1.3783, 1.6972, 1.0949, 1.2436, 1.0251, 0.5831, 0.3633, 0.1844, 0.3995, 0.3992], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9988, 7.9988, 7.824, 7.7496, 7.6241, 7.7676, 7.9681, 6.3193, 4.1042, 4.0942, 5.3468, 11.2593, 15.1723, 15.5833, 19.229, 33.2292, 35.3777, 33.7619, 31.9988, 30.057, 27.9574, 25.6962, 23.3027, 20.7601, 17.8682, 15.2352, 12.8877, 10.2103, 13.7549, 18.4276, 18.3594, 16.8563, 31.531, 31.9244, 42.8656, 42.4317, 40.1317, 37.415, 34.7622, 32.1852, 28.927, 27.8366, 25.1076, 22.243, 18.96, 14.6823, 12.704, 11.2471, 11.7891, 11.7641, 14.0795, 13.6527, 13.2552, 12.4006, 12.2082, 13.0462, 13.9623, 14.918, 15.9247, 16.2049, 16.7907, 17.6603, 18.7599, 20.2506, 19.0943, 20.3075, 14.7872, 12.9548, 12.8106, 13.6224, 14.7158, 16.3799, 17.9689, 15.9429, 18.5775, 20.0075, 21.2104, 22.5136, 23.5341, 24.4706, 24.365, 22.073, 20.3615, 17.6929, 9.5017, 9.544, 9.638, 7.6644, 6.3642, 6.2237, 5.9528, 10.6866, 10.2949, 12.4364, 11.4492, 10.6792, 9.9686, 9.1379, 8.6178, 8.3104, 7.4422, 6.9433, 6.7939, 7.0076, 6.6356, 7.3438, 7.1604, 6.3761, 6.396, 6.4596, 6.5662, 13.9165, 13.6197, 23.3571, 23.7422, 22.8294, 21.5039, 20.1396, 19.2272, 17.6448, 16.4947, 24.1433, 28.5184, 26.2664, 29.9889, 28.3956, 30.6704, 40.7884, 38.9192, 43.5066, 45.2104, 45.0661, 47.9728, 44.4444, 40.8091, 37.7406, 34.6154, 30.9497, 28.6154, 26.7751, 26.138, 26.1528, 26.168], "mkt_dynamics": [-1.170095, -1.180856, -1.167059, -1.213875, -0.872203, -0.59581, -0.083639, 0.224837, 0.132661, 0.15691, -0.220635, -0.401243, -0.596641, -0.850544, -0.861316, -0.821711, -0.689046, -0.463521, -0.51395, -0.617744, -0.605751, -0.465447, -0.033444, 0.473624, 1.018826, 1.41126, 1.595732, 1.743812, 1.782137, 1.791064, 1.679547, 1.521756, 1.266513, 0.969208, 0.987763, 0.940144, 0.821965, 0.802541, 0.709877, 0.487428, 0.342855, 0.34749, 0.393929, 0.520849, 0.797674, 1.111942, 1.314322, 1.650173, 1.857001, 1.713724, 1.58441, 1.53238, 1.225382, 1.045805, 1.087904, 0.995485, 0.815625, 0.568111, 0.11038, -0.412239, -0.613073, -0.76732, -0.831231, -0.588072, -0.46097, -0.281791, -0.278306, -0.545298, -0.726662, -0.994023, -1.213129, -1.356478, -1.220756, -1.171873, -1.128548, -1.110119, -1.31971, -1.39656, -1.431558, -1.30998, -1.143762, -0.951173, -0.832005, -0.878414, -0.962827, -1.07981, -1.186194, -1.254662, -1.100057, -1.008171, -0.92267, -0.746973, -0.801968, -0.917776, -0.843586, -0.686093, -0.500317, -0.018736, 0.43209, 0.560375, 0.820371, 0.822708, 0.602023, 0.670178, 0.798091, 0.886873, 1.268149, 1.318766, 1.175457, 1.191878, 0.887319, 0.821811, 0.746388, 0.844024, 0.826834, 0.589863, 0.213259, -0.204551, -0.553633, -0.534419, -0.282184, -0.155101, -0.0148, -0.030338, 0.343097, 0.54849, 1.126901, 1.600051, 1.517559, 1.495085, 1.104692, 0.78092, 0.566369, 0.610082, 0.98688, 1.372281, 1.63502, 1.76604, 1.779902, 1.779902, 1.839653, 1.81697, 1.684837, 1.607967, 1.607434, 1.669683, 1.572593, 1.411219, 1.080988, 0.729858, 0.53279, 0.180964, -0.160459, -0.578115, -0.899207, -1.047188], "market_activity_top_line": [17.595798, 17.521573, 17.489719, 17.460652, 17.511911, 17.721097, 18.164124, 18.347114, 18.225122, 18.035712, 17.766626, 17.63004, 17.554261, 17.504267, 17.481125, 17.460727, 17.452864, 17.454399, 17.46106, 17.45785, 17.570212, 17.711467, 17.817409, 17.993978, 18.603943, 19.445053, 20.209114, 21.220372, 23.830382, 26.408288, 26.722902, 27.088881, 27.329656, 27.137035, 27.766262, 28.39549, 28.228551, 28.559217, 29.005456, 28.76147, 28.751838, 30.119445, 31.904397, 33.339419, 34.379571, 38.138883, 41.367922, 47.770553, 53.29752, 56.029471, 57.191668, 57.928069, 56.083808, 55.666729, 58.169188, 60.437043, 59.479071, 58.788289, 59.088065, 58.189333, 57.318448, 56.657287, 57.350441, 60.059072, 61.381987, 62.972093, 62.137939, 60.378395, 59.227287, 58.423813, 57.612003, 56.796934, 56.846767, 56.584225, 56.044425, 55.408685, 54.794421, 54.197922, 53.647985, 53.422629, 53.132736, 52.695057, 52.171083, 51.524446, 50.60242, 49.696686, 48.314594, 47.130949, 46.217437, 45.37603, 44.524218, 43.796751, 43.129302, 42.356427, 41.700225, 41.168263, 40.636511, 40.281975, 40.04447, 39.704271, 39.481928, 39.247146, 38.968235, 38.852133, 39.991742, 40.531099, 41.900997, 42.301378, 42.016809, 42.390718, 41.940703, 42.013499, 42.202107, 42.678593, 42.509838, 41.810752, 41.060738, 41.131196, 40.924388, 41.135215, 41.599884, 42.559473, 42.10615, 42.036662, 43.935988, 44.746676, 48.499004, 51.771537, 52.952825, 52.684802, 50.414876, 49.71248, 49.827991, 50.997549, 55.504012, 61.350893, 64.027818, 69.474319, 73.114144, 77.362809, 86.852825, 93.967029, 104.059268, 115.494934, 126.798246, 141.820793, 142.317135, 147.87614, 143.773062, 143.73104, 141.201133, 137.473421, 131.231932, 123.165381, 120.843721, 119.86036], "market_activity_min_gap": [0.985653, 0.073528, -0.051762, -0.259108, 0.119405, 0.51933, 0.865624, 0.773981, 0.544961, 0.238834, -0.41534, -2.0125, -3.439871, -3.96455, -3.593046, -2.907166, -2.258745, -2.022793, -1.696705, -1.44324, -0.807773, -0.411819, -0.222647, 0.141686, 0.734665, 1.377047, 1.858944, 2.481351, 4.015848, 5.768, 6.516472, 7.251932, 8.02991, 8.624756, 9.546796, 10.302085, 10.825868, 11.391643, 11.803168, 11.879542, 11.768116, 12.050395, 12.39506, 12.59826, 12.680648, 13.609617, 14.439917, 16.144349, 17.563754, 18.267857, 18.673496, 18.906658, 18.49007, 18.143001, 18.281873, 18.322442, 17.651811, 16.99379, 16.951013, 16.671181, 15.711752, 14.799643, 14.261643, 13.88273, 13.274664, 12.648393, 11.505756, 10.300292, 8.932768, 5.389825, -0.96219, -5.383022, -4.401542, -6.319959, -9.816016, -12.583203, -14.653551, -15.647208, -15.20667, -11.938276, -10.812684, -10.677461, -11.262723, -12.919896, -16.968018, -19.892226, -26.723515, -30.145955, -29.631911, -28.05543, -26.691244, -23.975823, -22.750999, -21.721769, -20.292085, -18.178856, -16.585061, -14.479471, -12.337077, -11.351878, -10.62069, -9.857535, -8.5945, -7.302766, -5.725011, -4.48309, -3.026314, -2.357597, -1.719419, -0.47764, 0.547164, 1.548484, 2.450554, 3.269031, 3.573748, 3.598306, 1.239558, 1.028792, -0.798484, 1.482782, 2.09213, 2.16085, 2.010335, 1.721782, 1.957916, 2.053224, 2.7133, 3.486955, 4.029017, 4.184873, 4.003213, 3.963238, 3.837667, 4.249871, 5.345955, 6.5808, 7.575292, 8.993833, 10.119086, 11.535133, 13.547419, 15.248075, 17.335412, 19.543365, 21.550618, 23.654343, 24.008902, 24.957211, 24.721022, 24.826391, 24.479569, 23.348818, 21.637409, 19.586398, 12.449411, 7.39115], "market_activity": [null, null, null, null, 0.106, 1.75685, 5.635475, 8.832213, 9.191581, 6.886516, 1.842208, -2.350371, -4.337036, -4.753793, -3.896896, -2.965073, -2.191387, -1.575518, -1.110584, -0.783067, 0.211566, 1.710183, 3.176642, 5.212496, 9.873323, 17.121986, 25.138793, 34.654297, 52.570123, 67.060362, 74.142081, 75.800815, 65.235783, 48.645066, 41.546308, 39.015354, 35.424927, 35.013639, 33.999919, 29.571535, 26.931992, 29.830396, 36.718148, 46.131699, 54.26865, 68.048825, 80.132887, 90.066444, 95.033222, 97.516611, 98.758305, 92.300253, 74.475501, 57.972576, 51.954963, 51.179706, 49.561578, 46.142439, 39.92162, 30.457135, 23.929267, 19.073384, 16.615442, 21.454296, 27.091673, 33.417636, 32.553393, 23.335047, 13.740123, 5.259837, -0.121132, -3.469516, -4.026033, -4.137191, -4.495671, -4.921985, -6.555368, -8.041859, -8.923704, -8.822877, -8.374439, -8.020419, -8.063085, -8.966292, -10.561846, -12.231923, -13.926112, -14.773206, -15.196753, -15.408526, -15.514413, -15.567357, -15.593828, -15.607064, -15.613682, -15.329566, -15.000608, -14.092579, -12.857265, -11.890257, -10.804254, -10.031752, -9.444851, -8.4526, -3.820125, 0.850362, 8.181981, 13.539491, 12.945145, 12.912623, 9.011561, 6.685956, 6.803728, 7.578014, 8.292007, 6.410553, 2.649052, -0.211624, -1.992862, -1.088756, 2.052147, 6.179073, 7.228962, 6.905706, 11.059453, 13.223251, 25.646051, 40.972625, 47.009963, 46.960606, 33.051478, 18.450089, 9.24352, 7.39896, 20.85438, 42.72659, 59.378695, 71.799897, 79.500799, 82.084049, 91.042025, 95.521012, 97.760506, 98.880253, 99.440127, 99.720063, 99.860032, 98.560241, 85.563245, 68.916873, 58.797511, 46.620081, 36.35554, 26.702895, 19.856298, 15.012774], "market_activity_raw": [null, null, null, null, 0.106, 3.4077, 9.5141, 12.02895, 9.55095, 4.58145, -3.2021, -6.54295, -6.3237, -5.17055, -3.04, -2.03325, -1.4177, -0.95965, -0.64565, -0.45555, 1.2062, 3.2088, 4.6431, 7.24835, 14.53415, 24.37065, 33.1556, 44.1698, 70.48595, 81.5506, 81.2238, 77.45955, 54.67075, 32.05435, 34.44755, 36.4844, 31.8345, 34.60235, 32.9862, 25.14315, 24.29245, 32.7288, 43.6059, 55.54525, 62.4056, 81.829, 92.21695, 100.0, 100.0, 100.0, 100.0, 85.8422, 56.65075, 41.46965, 45.93735, 50.40445, 47.94345, 42.7233, 33.7008, 20.99265, 17.4014, 14.2175, 14.1575, 26.29315, 32.72905, 39.7436, 31.68915, 14.1167, 4.1452, -3.22045, -5.5021, -6.8179, -4.58255, -4.24835, -4.85415, -5.3483, -8.18875, -9.52835, -9.80555, -8.72205, -7.926, -7.6664, -8.10575, -9.8695, -12.1574, -13.902, -15.6203, -15.6203, -15.6203, -15.6203, -15.6203, -15.6203, -15.6203, -15.6203, -15.6203, -15.04545, -14.67165, -13.18455, -11.62195, -10.92325, -9.71825, -9.25925, -8.85795, -7.46035, 0.81235, 5.52085, 15.5136, 18.897, 12.3508, 12.8801, 5.1105, 4.36035, 6.9215, 8.3523, 9.006, 4.5291, -1.11245, -3.0723, -3.7741, -0.18465, 5.19305, 10.306, 8.27885, 6.58245, 15.2132, 15.38705, 38.06885, 56.2992, 53.0473, 46.91125, 19.14235, 3.8487, 0.03695, 5.5544, 34.3098, 64.5988, 76.0308, 84.2211, 87.2017, 84.6673, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.26045, 72.56625, 52.2705, 48.67815, 34.44265, 26.091, 17.05025, 13.0097, 10.16925], "market_activity_distance": [3.284079, 2.435537, 1.83482, 1.359884, 1.166833, 1.909002, 3.866431, 4.45247, 3.445152, 2.038021, 0.624358, 0.057957, -0.152454, -0.261081, -0.424887, -0.53157, -0.569583, -0.614961, -0.580017, -0.548775, 0.093359, 0.931531, 1.543156, 2.657511, 5.922138, 10.097252, 13.505232, 17.888355, 29.670714, 40.471313, 40.052162, 39.563352, 38.37776, 35.150688, 35.745111, 36.370639, 33.723666, 33.05414, 32.662802, 29.465318, 27.152692, 30.169959, 34.32453, 36.833779, 37.727476, 47.394536, 54.153561, 69.410112, 79.871746, 80.98806, 77.274527, 72.413141, 61.364564, 54.594778, 55.230147, 55.290873, 48.409037, 42.678008, 39.813873, 34.969819, 30.176086, 26.075292, 24.51909, 26.779611, 26.653872, 26.881206, 22.59901, 16.958472, 12.907423, 9.583311, 6.656568, 4.08021, 2.812545, 1.358753, -0.343287, -1.575468, -2.697583, -3.103659, -3.332247, -3.437834, -3.609844, -3.838264, -4.445013, -4.977213, -5.297594, -5.529398, -6.688618, -7.608271, -8.000438, -8.545306, -9.239899, -9.730498, -9.689965, -9.360272, -9.110404, -8.508986, -8.174664, -7.687787, -7.183725, -6.813925, -6.561283, -6.322522, -5.551204, -4.92908, -1.749959, 0.008073, 3.626761, 5.043748, 4.893842, 6.601145, 6.350545, 7.064709, 7.924928, 9.245505, 8.618162, 6.853112, 4.420923, 3.898731, 3.223135, 3.256707, 3.822164, 5.711576, 4.375739, 3.70512, 7.37221, 8.625398, 16.003655, 22.143721, 23.670785, 21.816303, 16.013099, 13.536575, 12.807222, 14.049587, 22.183778, 32.242073, 35.90869, 43.896922, 47.720284, 52.173908, 64.137197, 71.087752, 81.047783, 91.181463, 98.925433, 108.777828, 100.032559, 97.354771, 84.145284, 76.368414, 66.80499, 57.895415, 47.182426, 35.585465, 30.402456, 26.758881], "market_activity_roc": [null, null, null, null, -0.476745, 1.138733, 3.856008, 5.076912, 4.072719, 1.77537, -2.188369, -3.908375, -3.680969, -2.946626, -1.606951, -0.960367, -0.57762, -0.284891, -0.114781, -0.016477, 0.672371, 1.472798, 2.040821, 3.070985, 5.883429, 9.78793, 13.423416, 17.93041, 28.093179, 35.809802, 32.231933, 27.655071, 14.684087, 2.759539, 3.904366, 4.823414, 3.289083, 5.240742, 4.462949, 1.288867, 1.853751, 5.463133, 9.994468, 15.916951, 19.573472, 26.625451, 29.662134, 43.285499, 55.026716, 46.909051, 38.251247, 21.263133, 5.2278, -0.647413, 1.7092, 4.331189, 6.05391, 5.607587, 1.579663, -3.719093, -3.632577, -3.624875, -2.940736, 3.213199, 7.089409, 11.14562, 8.347796, 0.531682, -3.510313, -7.222691, -7.283692, -5.931693, -4.019296, -3.148696, -2.720923, -2.444232, -3.610313, -4.217258, -4.275965, -3.584377, -3.032581, -2.77292, -2.75295, -3.553144, -4.762254, -5.690042, -7.392005, -8.527015, -8.66556, -8.694053, -7.845199, -7.074328, -6.681753, -6.654621, -6.3426, -6.001559, -5.779808, -4.897609, -3.970614, -3.556118, -2.841245, -2.568963, -2.6876, -2.146212, 1.291259, 3.271456, 7.526032, 8.877878, 5.063713, 4.588129, 0.094761, -0.680543, 0.441009, 0.679099, 1.356999, -0.482576, -2.704531, -3.625698, -3.729607, -1.615702, 1.313045, 3.472491, 2.887672, 2.191424, 5.61565, 5.139168, 15.182708, 23.158059, 20.522668, 17.740147, 3.950333, -3.977199, -5.901166, -3.202542, 10.094513, 23.411451, 28.497691, 36.230702, 31.727674, 26.098913, 35.648579, 35.254336, 42.324402, 49.289995, 45.99208, 50.926122, 36.765459, 28.036906, 13.387264, 1.346944, -0.784166, -7.034752, -8.722865, -14.308433, -14.417315, -12.811975], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.416, 2.0852, 3.0985, 2.1654, 0.2733, 4.0415, 5.288, 4.5829, 6.7019, 15.4976, 18.1979, 17.0456, 18.4821, 22.8212, 20.8704, -4.203, -1.7446, -0.3247, -1.616, 2.2048, 1.1221, -5.5622, -1.8045, -0.4026, -5.9823, -4.2053, 3.0808, 5.53, 4.966, 3.9399, 11.5265, 10.8477, 13.7606, 12.4112, 3.4937, 2.4039, 2.6554, -8.506, -5.1185, 0.0533, 0.3322, -12.2181, -10.2944, -6.1831, -11.096, -12.8232, -10.3941, -3.2709, 0.8052, -4.8055, -2.7348, -8.1335, -8.895, -10.335, -9.763, -12.6126, -11.3036, -2.3691, -7.3746, -9.6153, -9.2259, -7.5538, -6.2, -4.94, 1.2047, -0.3166, -3.091, -4.4902, -6.1102, -9.6635, -8.843, -13.8173, -8.621, -2.6962, -1.8687, -2.3302, 0.0345, 0.6279, -2.0125, -0.4355, 1.4512, 0.1744, 3.6611, 5.1923, 1.51, 3.588, 2.2776, 0.3619, 3.9363, 8.7068, 4.9199, 8.7533, 4.3275, 1.8005, 5.2611, 0.547, 2.9787, 2.6595, 3.9169, 0.552, -4.6003, -7.3496, 1.6384, -2.8007, 4.116, 4.1132, 3.8595, -1.5171, 0.3058, 9.027, 4.1401, 12.6794, 11.6822, 5.1585, 1.4461, -5.6974, -1.5751, -0.6891, 5.6081, 10.5457, 12.485, 5.161, 10.3228, 9.0331, 10.3594, 14.6375, 12.1658, 13.8024, 13.7647, 13.1687, 13.4409, -7.3312, -2.393, -11.1653, -7.1459, -9.0358, -15.2237, -16.7992, -17.662, -12.1784, -10.7019], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.001511, 0.077842, 0.156433, 0.198226, 0.273981, 0.504621, 0.677608, 0.790648, 0.874389, 0.924633, 0.95478, 0.853431, 0.805321, 0.780739, 0.70743, 0.686552, 0.660164, 0.595612, 0.573411, 0.563213, 0.492448, 0.434213, 0.459625, 0.523228, 0.565343, 0.56334, 0.648086, 0.722836, 0.811167, 0.878676, 0.891897, 0.884236, 0.864321, 0.752873, 0.682124, 0.691027, 0.68683, 0.572537, 0.45986, 0.39432, 0.297253, 0.186968, 0.089062, 0.085262, 0.146796, 0.114132, 0.095441, 0.004955, -0.086566, -0.187825, -0.268349, -0.347253, -0.395589, -0.352885, -0.410965, -0.457514, -0.488684, -0.505782, -0.514782, -0.50938, -0.437984, -0.396021, -0.391604, -0.402173, -0.429038, -0.455558, -0.476583, -0.505095, -0.521843, -0.510097, -0.491258, -0.469546, -0.437171, -0.396346, -0.35661, -0.309908, -0.247967, -0.195845, -0.119555, -0.063155, -0.055538, -0.013767, 0.004909, 0.020611, 0.092656, 0.216048, 0.251772, 0.341378, 0.338157, 0.289044, 0.307613, 0.244366, 0.234652, 0.222246, 0.234647, 0.187475, 0.070282, -0.063663, -0.053431, -0.119714, -0.055211, -0.003073, 0.038982, -0.018293, -0.04607, 0.120819, 0.181784, 0.347205, 0.472589, 0.508267, 0.494772, 0.403166, 0.373536, 0.358362, 0.43003, 0.530026, 0.641139, 0.633135, 0.698045, 0.743185, 0.799223, 0.875821, 0.911158, 0.941699, 0.958332, 0.95556, 0.952373, 0.87115, 0.841343, 0.748215, 0.684975, 0.605662, 0.404064, 0.18417, 0.01427, -0.077704, -0.16446], "smi": [null, null, null, 0.035, 0.0484, 0.0685, 0.0995, 0.1335, 0.1536, 0.1573, 0.1612, 0.1702, 0.1835, 0.1915, 0.197, 0.201, 0.193, 0.179, 0.1685, 0.164, 0.1735, 0.192, 0.215, 0.254, 0.3015, 0.3545, 0.414, 0.482, 0.5585, 0.6445, 0.718, 0.7825, 0.8385, 0.8835, 0.9095, 0.9295, 0.945, 0.9535, 0.9505, 0.936, 0.9185, 0.899, 0.8815, 0.8655, 0.856, 0.8515, 0.852, 0.8535, 0.8625, 0.879, 0.8985, 0.9175, 0.9345, 0.95, 0.967, 0.9775, 0.979, 0.974, 0.961, 0.94, 0.908, 0.8705, 0.8345, 0.801, 0.774, 0.751, 0.73, 0.708, 0.6785, 0.6415, 0.6035, 0.566, 0.53, 0.491, 0.443, 0.3885, 0.326, 0.261, 0.2155, 0.193, 0.189, 0.1915, 0.182, 0.166, 0.146, 0.125, 0.113, 0.107, 0.097, 0.081, 0.0595, 0.039, 0.031, 0.0285, 0.039, 0.0515, 0.0615, 0.0715, 0.0805, 0.086, 0.093, 0.099, 0.0985, 0.1035, 0.1125, 0.123, 0.1465, 0.166, 0.178, 0.19, 0.1995, 0.2155, 0.2485, 0.287, 0.3145, 0.3315, 0.32, 0.308, 0.2935, 0.2845, 0.2875, 0.2925, 0.285, 0.2685, 0.2715, 0.2975, 0.3515, 0.4145, 0.486, 0.552, 0.5925, 0.615, 0.635, 0.6595, 0.6745, 0.691, 0.7075, 0.725, 0.745, 0.767, 0.8025, 0.848, 0.896, 0.94, 0.973, 0.9905, 0.996, 0.9965, 0.9935, 0.9815, 0.963, 0.922, 0.8635, 0.7945, 0.72, 0.645], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.30103, 0.438869, 1.895568, 0.696851, 5.64287, 3.475462, 10.928483, 8.196938, 2.924382, 0.546959, -2.537037, -0.001408, -4.016928, -4.203367, -5.054079, -5.250122, -5.080951, -4.003814, -5.702839, -5.917022, -5.491318, -2.189636, -2.131129, -1.567339, 4.220823, 9.640326, 11.08642, 14.720954, 40.403329, 48.061119, 19.314776, 24.405773, 23.742272, 21.402288, 30.322145, 26.335029, 25.714428, 28.542173, 29.398853, 19.951508, 18.308746, 32.062462, 42.585701, 37.470727, 32.033195, 60.331393, 65.256359, 99.828784, 98.956574, 92.233394, 93.201758, 96.913052, 76.553231, 76.090117, 97.601981, 93.700438, 72.112301, 67.500274, 71.974708, 52.57857, 46.453963, 42.527456, 54.274403, 65.954268, 55.617028, 52.607327, 43.05876, 35.654749, 31.373604, 22.642429, 12.60248, 12.886912, 23.620463, 12.15061, 2.418735, -1.405652, -2.989645, -2.959543, -1.679381, 4.284392, 4.254767, 0.741418, -0.77459, -6.814096, -14.553418, -14.886719, -26.623513, -21.013079, -15.357361, -18.577101, -20.966246, -21.732862, -20.509276, -24.53536, -24.022611, -23.311664, -25.081482, -22.730679, -20.067302, -24.379577, -23.343876, -23.783176, -25.42125, -22.873027, -17.306726, -17.709602, -12.804534, -16.439262, -21.090813, -16.324077, -19.993951, -19.990473, -20.849998, -18.488438, -21.01297, -27.188393, -28.804669, -18.550444, -20.314956, -14.374784, -13.846446, -13.392782, -17.134281, -16.999377, -5.797147, -12.256955, 2.178405, 2.321333, -3.415463, -5.971788, -19.993478, -18.079082, -11.75114, 1.345008, 15.931146, 28.582953, 21.96621, 31.713667, 26.333465, 28.294044, 57.046786, 45.109918, 67.821833, 77.759411, 78.508767, 101.352801, 64.154625, 77.961064, 57.231092, 61.581508, 56.08957, 38.021463, 19.561229, 6.982045, 16.091551, 10.898332], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b7cee62f-352a-4cf1-bf13-93359cc9b52a/", "share_image": "https://sharemaestro.com/terminal/b7cee62f-352a-4cf1-bf13-93359cc9b52a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}