{"ticker": {"uuid": "b7cf4bf7-736a-4e6d-b819-2d698378a9ee", "symbol": "009190", "name": "Daiyang Metal Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009190 rose 85.50%, moving from 1,248.00 to 2,315.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.68 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is negative at 32.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,315.00"}, {"label": "12-Week Change", "value": "85.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.62%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.68"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1590.0, "high": 2470.0, "low": 1590.0, "close": 2315.0, "volume": 21543186}, "trend_line": 1386.0, "activity_lines": {"activity_5": 1766.866667, "activity_10": 1637.581818, "activity_20": 1492.933333, "activity_30": 1435.634409}, "trend_signal": 1, "fair_value": 1833.570513, "relative_strength": -24.684749, "rate_of_change": 2.059350556456475, "market_dynamics": 1.381986, "expectation": {"probability": 32.623, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3930.0, "high": 4055.0, "low": 3760.0, "close": 3800.0, "volume": 2314292}, "trend_line": 3483.0, "activity_lines": {"activity_5": 3938.666667, "activity_10": 3947.636364, "activity_20": 3744.238095, "activity_30": 3613.086022}, "trend_signal": 1, "fair_value": 4157.019231, "relative_strength": -0.707229, "rate_of_change": 0.5243157535739386, "market_dynamics": 1.026167, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3825.0, "high": 3920.0, "low": 3650.0, "close": 3870.0, "volume": 1780823}, "trend_line": 3500.0, "activity_lines": {"activity_5": 3902.333333, "activity_10": 3935.272727, "activity_20": 3772.285714, "activity_30": 3638.053763}, "trend_signal": 1, "fair_value": 4151.891026, "relative_strength": 1.897949, "rate_of_change": 0.48808498420901525, "market_dynamics": 0.824291, "expectation": {"probability": 37.5469, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3850.0, "high": 3850.0, "low": 3525.0, "close": 3770.0, "volume": 2339931}, "trend_line": 3513.0, "activity_lines": {"activity_5": 3844.333333, "activity_10": 3898.454545, "activity_20": 3787.738095, "activity_30": 3655.473118}, "trend_signal": 1, "fair_value": 4148.782051, "relative_strength": 1.389356, "rate_of_change": 0.37142857142857144, "market_dynamics": 0.572602, "expectation": {"probability": 40.2771, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3800.0, "high": 3835.0, "low": 3395.0, "close": 3655.0, "volume": 4009452}, "trend_line": 3516.166667, "activity_lines": {"activity_5": 3767.666667, "activity_10": 3849.818182, "activity_20": 3789.666667, "activity_30": 3664.634409}, "trend_signal": 1, "fair_value": 4143.942308, "relative_strength": -1.438289, "rate_of_change": 0.09014138912610194, "market_dynamics": 0.216838, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3680.0, "high": 3940.0, "low": 3680.0, "close": 3725.0, "volume": 3263458}, "trend_line": 3526.0, "activity_lines": {"activity_5": 3739.666667, "activity_10": 3821.090909, "activity_20": 3796.904762, "activity_30": 3678.107527}, "trend_signal": 1, "fair_value": 4143.205128, "relative_strength": 1.997542, "rate_of_change": 0.2796606057468219, "market_dynamics": 0.005847, "expectation": {"probability": 37.39, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3725.0, "high": 3795.0, "low": 3545.0, "close": 3720.0, "volume": 2225668}, "trend_line": 3538.666667, "activity_lines": {"activity_5": 3725.0, "activity_10": 3793.727273, "activity_20": 3801.785714, "activity_30": 3690.623656}, "trend_signal": 1, "fair_value": 4142.179487, "relative_strength": -2.045317, "rate_of_change": 0.3592361599546217, "market_dynamics": -0.242874, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3720.0, "high": 3835.0, "low": 3560.0, "close": 3650.0, "volume": 2539704}, "trend_line": 3557.5, "activity_lines": {"activity_5": 3692.333333, "activity_10": 3754.909091, "activity_20": 3797.547619, "activity_30": 3697.806452}, "trend_signal": 1, "fair_value": 4134.775641, "relative_strength": -3.14761, "rate_of_change": 0.5322155142678783, "market_dynamics": -0.5008, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3650.0, "high": 3820.0, "low": 3400.0, "close": 3705.0, "volume": 3301811}, "trend_line": 3574.333333, "activity_lines": {"activity_5": 3692.666667, "activity_10": 3733.272727, "activity_20": 3796.452381, "activity_30": 3707.322581}, "trend_signal": 1, "fair_value": 4132.532051, "relative_strength": -1.528131, "rate_of_change": 0.4731787210119477, "market_dynamics": -0.628768, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3695.0, "high": 3715.0, "low": 3475.0, "close": 3620.0, "volume": 3739119}, "trend_line": 3586.666667, "activity_lines": {"activity_5": 3669.0, "activity_10": 3702.727273, "activity_20": 3784.666667, "activity_30": 3710.268817}, "trend_signal": 1, "fair_value": 4127.916667, "relative_strength": -3.25401, "rate_of_change": 0.34505270916208425, "market_dynamics": -0.683422, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3605.0, "high": 3710.0, "low": 3495.0, "close": 3625.0, "volume": 3044609}, "trend_line": 3601.333333, "activity_lines": {"activity_5": 3649.333333, "activity_10": 3680.636364, "activity_20": 3770.642857, "activity_30": 3712.741935}, "trend_signal": 1, "fair_value": 4123.301282, "relative_strength": -2.467739, "rate_of_change": 0.4089219144601395, "market_dynamics": -0.690913, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3525.0, "high": 3625.0, "low": 3435.0, "close": 3550.0, "volume": 1534049}, "trend_line": 3613.333333, "activity_lines": {"activity_5": 3611.333333, "activity_10": 3650.818182, "activity_20": 3746.738095, "activity_30": 3709.430108}, "trend_signal": 0, "fair_value": 4121.121795, "relative_strength": -0.978881, "rate_of_change": 0.3332099222818595, "market_dynamics": -0.749545, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3500.0, "high": 3590.0, "low": 3455.0, "close": 3545.0, "volume": 1704096}, "trend_line": 3624.0, "activity_lines": {"activity_5": 3583.0, "activity_10": 3624.636364, "activity_20": 3721.166667, "activity_30": 3705.021505}, "trend_signal": 0, "fair_value": 4119.423077, "relative_strength": -1.547122, "rate_of_change": 0.29520296128184426, "market_dynamics": -0.868757, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3530.0, "high": 3565.0, "low": 3400.0, "close": 3540.0, "volume": 1812164}, "trend_line": 3634.333333, "activity_lines": {"activity_5": 3560.0, "activity_10": 3603.454545, "activity_20": 3695.02381, "activity_30": 3699.602151}, "trend_signal": 0, "fair_value": 4116.089744, "relative_strength": -3.317937, "rate_of_change": 0.28513612030905183, "market_dynamics": -1.007599, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3520.0, "high": 3535.0, "low": 3420.0, "close": 3425.0, "volume": 1196449}, "trend_line": 3636.166667, "activity_lines": {"activity_5": 3509.666667, "activity_10": 3565.545455, "activity_20": 3661.404762, "activity_30": 3686.096774}, "trend_signal": 0, "fair_value": 4113.044872, "relative_strength": -5.713271, "rate_of_change": 0.050444850045897605, "market_dynamics": -1.223435, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3455.0, "high": 3460.0, "low": 3235.0, "close": 3325.0, "volume": 1066070}, "trend_line": 3636.0, "activity_lines": {"activity_5": 3439.0, "activity_10": 3513.636364, "activity_20": 3621.238095, "activity_30": 3666.021505}, "trend_signal": 0, "fair_value": 4109.807692, "relative_strength": -10.110925, "rate_of_change": -0.004583590777412549, "market_dynamics": -1.328323, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3280.0, "high": 3355.0, "low": 3080.0, "close": 3150.0, "volume": 964450}, "trend_line": 3634.166667, "activity_lines": {"activity_5": 3330.0, "activity_10": 3437.181818, "activity_20": 3566.904762, "activity_30": 3634.666667}, "trend_signal": 0, "fair_value": 4108.814103, "relative_strength": -11.426073, "rate_of_change": -0.05042169966996806, "market_dynamics": -1.473198, "expectation": {"probability": 48.5796, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3090.0, "high": 3325.0, "low": 3055.0, "close": 3275.0, "volume": 1146081}, "trend_line": 3636.333333, "activity_lines": {"activity_5": 3289.333333, "activity_10": 3393.818182, "activity_20": 3527.52381, "activity_30": 3611.494624}, "trend_signal": 0, "fair_value": 4106.987179, "relative_strength": -6.038772, "rate_of_change": 0.059619335009438564, "market_dynamics": -1.600895, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3275.0, "high": 3340.0, "low": 3180.0, "close": 3245.0, "volume": 296353}, "trend_line": 3639.166667, "activity_lines": {"activity_5": 3256.666667, "activity_10": 3351.818182, "activity_20": 3488.952381, "activity_30": 3586.247312}, "trend_signal": 0, "fair_value": 4104.583333, "relative_strength": -4.499679, "rate_of_change": 0.07791733431825962, "market_dynamics": -1.623322, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3245.0, "high": 3300.0, "low": 3130.0, "close": 3185.0, "volume": 520065}, "trend_line": 3643.666667, "activity_lines": {"activity_5": 3223.666667, "activity_10": 3307.272727, "activity_20": 3448.571429, "activity_30": 3556.946237}, "trend_signal": 0, "fair_value": 4103.301282, "relative_strength": -7.801996, "rate_of_change": 0.12365468283731124, "market_dynamics": -1.665146, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3185.0, "high": 3330.0, "low": 2250.0, "close": 2250.0, "volume": 1581801}, "trend_line": 3617.0, "activity_lines": {"activity_5": 2895.0, "activity_10": 3100.636364, "activity_20": 3323.190476, "activity_30": 3467.032258}, "trend_signal": 0, "fair_value": 4096.698718, "relative_strength": -32.161217, "rate_of_change": -0.7318635165371993, "market_dynamics": -1.674105, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 1135.0, "close": 1283.0, "volume": 45926658}, "trend_line": 3549.766667, "activity_lines": {"activity_5": 2315.666667, "activity_10": 2743.181818, "activity_20": 3113.809524, "activity_30": 3316.451613}, "trend_signal": 0, "fair_value": 4085.307692, "relative_strength": -59.606074, "rate_of_change": -1.8588148465579244, "market_dynamics": -1.626531, "expectation": {"probability": 47.6719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1220.0, "high": 1720.0, "low": 1063.0, "close": 1420.0, "volume": 142021397}, "trend_line": 3479.6, "activity_lines": {"activity_5": 1906.466667, "activity_10": 2451.854545, "activity_20": 2929.461905, "activity_30": 3179.047312}, "trend_signal": 0, "fair_value": 4072.647436, "relative_strength": -56.02936, "rate_of_change": -1.976655751835645, "market_dynamics": -1.563585, "expectation": {"probability": 46.1482, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1421.0, "high": 1450.0, "low": 1221.0, "close": 1239.0, "volume": 23428230}, "trend_line": 3378.566667, "activity_lines": {"activity_5": 1560.6, "activity_10": 2166.254545, "activity_20": 2739.542857, "activity_30": 3034.492473}, "trend_signal": 0, "fair_value": 4058.442308, "relative_strength": -61.863478, "rate_of_change": -2.9035904414300453, "market_dynamics": -1.531436, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1250.0, "high": 1365.0, "low": 1179.0, "close": 1286.0, "volume": 9063124}, "trend_line": 3286.433333, "activity_lines": {"activity_5": 1364.133333, "activity_10": 1931.036364, "activity_20": 2566.152381, "activity_30": 2899.488172}, "trend_signal": 0, "fair_value": 4044.410256, "relative_strength": -60.905333, "rate_of_change": -2.7269947016262357, "market_dynamics": -1.48009, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1267.0, "high": 1422.0, "low": 1208.0, "close": 1288.0, "volume": 12679126}, "trend_line": 3201.033333, "activity_lines": {"activity_5": 1294.933333, "activity_10": 1735.072727, "activity_20": 2404.233333, "activity_30": 2770.556989}, "trend_signal": 0, "fair_value": 4030.615385, "relative_strength": -60.771413, "rate_of_change": -2.5985617642833256, "market_dynamics": -1.475703, "expectation": {"probability": 46.0487, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1241.0, "high": 1248.0, "low": 1145.0, "close": 1164.0, "volume": 6560036}, "trend_line": 3113.5, "activity_lines": {"activity_5": 1248.533333, "activity_10": 1553.6, "activity_20": 2242.109524, "activity_30": 2639.135484}, "trend_signal": 0, "fair_value": 4015.961538, "relative_strength": -64.143529, "rate_of_change": -2.734533630050139, "market_dynamics": -1.498781, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1170.0, "high": 1200.0, "low": 1148.0, "close": 1171.0, "volume": 2679839}, "trend_line": 3017.7, "activity_lines": {"activity_5": 1212.4, "activity_10": 1409.509091, "activity_20": 2092.82381, "activity_30": 2513.812903}, "trend_signal": 0, "fair_value": 3997.50641, "relative_strength": -63.587367, "rate_of_change": -3.076923076923083, "market_dynamics": -1.440291, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1171.0, "high": 1196.0, "low": 1139.0, "close": 1149.0, "volume": 2696527}, "trend_line": 2920.5, "activity_lines": {"activity_5": 1185.533333, "activity_10": 1299.672727, "activity_20": 1953.247619, "activity_30": 2393.251613}, "trend_signal": 0, "fair_value": 3979.487179, "relative_strength": -64.390042, "rate_of_change": -3.2209961228750315, "market_dynamics": -1.360834, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1130.0, "high": 1164.0, "low": 1115.0, "close": 1126.0, "volume": 2596135}, "trend_line": 2823.533333, "activity_lines": {"activity_5": 1157.0, "activity_10": 1223.763636, "activity_20": 1823.652381, "activity_30": 2277.477419}, "trend_signal": 0, "fair_value": 3962.538462, "relative_strength": -65.105526, "rate_of_change": -3.3202077384009634, "market_dynamics": -1.271072, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1127.0, "high": 1135.0, "low": 1095.0, "close": 1121.0, "volume": 1370948}, "trend_line": 2729.233333, "activity_lines": {"activity_5": 1137.466667, "activity_10": 1184.381818, "activity_20": 1705.457143, "activity_30": 2167.636559}, "trend_signal": 0, "fair_value": 3945.076923, "relative_strength": -65.450228, "rate_of_change": -3.339787028467842, "market_dynamics": -1.147178, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1134.0, "high": 1260.0, "low": 1122.0, "close": 1249.0, "volume": 6078196}, "trend_line": 2644.2, "activity_lines": {"activity_5": 1171.733333, "activity_10": 1188.8, "activity_20": 1611.37619, "activity_30": 2072.137634}, "trend_signal": 0, "fair_value": 3927.730769, "relative_strength": -59.760516, "rate_of_change": -3.1156490715482663, "market_dynamics": -0.963685, "expectation": {"probability": 43.7889, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1249.0, "high": 1610.0, "low": 1227.0, "close": 1450.0, "volume": 29993204}, "trend_line": 2563.533333, "activity_lines": {"activity_5": 1267.333333, "activity_10": 1230.381818, "activity_20": 1547.395238, "activity_30": 1995.092473}, "trend_signal": 0, "fair_value": 3909.814103, "relative_strength": -51.717168, "rate_of_change": -3.0507021783526196, "market_dynamics": -0.619247, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1439.0, "high": 1830.0, "low": 1247.0, "close": 1691.0, "volume": 44722138}, "trend_line": 2494.233333, "activity_lines": {"activity_5": 1424.666667, "activity_10": 1315.236364, "activity_20": 1516.342857, "activity_30": 1938.8}, "trend_signal": 0, "fair_value": 3893.987179, "relative_strength": -41.892275, "rate_of_change": -2.7033001329809405, "market_dynamics": -0.171917, "expectation": {"probability": 44.9655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1675.0, "high": 2215.0, "low": 1470.0, "close": 1550.0, "volume": 21723641}, "trend_line": 2424.066667, "activity_lines": {"activity_5": 1498.866667, "activity_10": 1366.236364, "activity_20": 1480.666667, "activity_30": 1877.88172}, "trend_signal": 0, "fair_value": 3877.737179, "relative_strength": -46.271717, "rate_of_change": -2.8131556527474277, "market_dynamics": 0.218656, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1538.0, "high": 1998.0, "low": 1461.0, "close": 1718.0, "volume": 20843709}, "trend_line": 2357.166667, "activity_lines": {"activity_5": 1600.8, "activity_10": 1442.981818, "activity_20": 1469.919048, "activity_30": 1832.329032}, "trend_signal": 0, "fair_value": 3862.852564, "relative_strength": -42.953901, "rate_of_change": -2.759825086939331, "market_dynamics": 0.565686, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1718.0, "high": 1734.0, "low": 1400.0, "close": 1440.0, "volume": 5675438}, "trend_line": 2281.166667, "activity_lines": {"activity_5": 1570.266667, "activity_10": 1461.363636, "activity_20": 1440.347619, "activity_30": 1773.156989}, "trend_signal": 0, "fair_value": 3846.442308, "relative_strength": -51.617806, "rate_of_change": -3.2242098560101518, "market_dynamics": 0.644577, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1440.0, "high": 1570.0, "low": 1415.0, "close": 1508.0, "volume": 2895543}, "trend_line": 2209.766667, "activity_lines": {"activity_5": 1549.666667, "activity_10": 1487.090909, "activity_20": 1425.395238, "activity_30": 1723.275269}, "trend_signal": 0, "fair_value": 3829.25, "relative_strength": -49.198319, "rate_of_change": -3.1299773503134434, "market_dynamics": 0.587243, "expectation": {"probability": 44.6972, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1509.0, "high": 1635.0, "low": 1442.0, "close": 1469.0, "volume": 3716926}, "trend_line": 2135.233333, "activity_lines": {"activity_5": 1512.2, "activity_10": 1499.6, "activity_20": 1415.142857, "activity_30": 1675.483871}, "trend_signal": 0, "fair_value": 3813.955128, "relative_strength": -50.204052, "rate_of_change": -3.3729051629322884, "market_dynamics": 0.54909, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1468.0, "high": 1545.0, "low": 1440.0, "close": 1489.0, "volume": 1858088}, "trend_line": 2064.2, "activity_lines": {"activity_5": 1496.2, "activity_10": 1509.927273, "activity_20": 1415.252381, "activity_30": 1633.791398}, "trend_signal": 0, "fair_value": 3799.012821, "relative_strength": -48.362867, "rate_of_change": -3.3267246207794336, "market_dynamics": 0.460811, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1470.0, "high": 1745.0, "low": 1467.0, "close": 1725.0, "volume": 9878307}, "trend_line": 2000.866667, "activity_lines": {"activity_5": 1562.933333, "activity_10": 1556.563636, "activity_20": 1445.914286, "activity_30": 1611.907527}, "trend_signal": 0, "fair_value": 3786.064103, "relative_strength": -40.315422, "rate_of_change": -3.068178131963948, "market_dynamics": 0.544004, "expectation": {"probability": 45.9147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1730.0, "high": 1970.0, "low": 1689.0, "close": 1915.0, "volume": 6752879}, "trend_line": 1946.366667, "activity_lines": {"activity_5": 1692.533333, "activity_10": 1626.763636, "activity_20": 1497.171429, "activity_30": 1606.367742}, "trend_signal": 0, "fair_value": 3773.147436, "relative_strength": -32.740008, "rate_of_change": -2.7238196776856993, "market_dynamics": 0.641219, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1900.0, "high": 2650.0, "low": 1900.0, "close": 2445.0, "volume": 14308694}, "trend_line": 1909.7, "activity_lines": {"activity_5": 1967.133333, "activity_10": 1781.218182, "activity_20": 1595.895238, "activity_30": 1638.537634}, "trend_signal": 0, "fair_value": 3763.788462, "relative_strength": -16.113978, "rate_of_change": -1.8838519802908218, "market_dynamics": 0.848074, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2355.0, "high": 2530.0, "low": 2070.0, "close": 2365.0, "volume": 9394935}, "trend_line": 1870.533333, "activity_lines": {"activity_5": 2152.6, "activity_10": 1903.036364, "activity_20": 1682.119048, "activity_30": 1667.911828}, "trend_signal": 0, "fair_value": 3753.5, "relative_strength": -18.10175, "rate_of_change": -2.050932973765511, "market_dynamics": 1.050179, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2350.0, "high": 2500.0, "low": 2230.0, "close": 2325.0, "volume": 3161167}, "trend_line": 1833.866667, "activity_lines": {"activity_5": 2265.0, "activity_10": 2005.327273, "activity_20": 1759.171429, "activity_30": 1697.232258}, "trend_signal": 0, "fair_value": 3741.608974, "relative_strength": -17.683831, "rate_of_change": -1.9602252124100519, "market_dynamics": 1.142876, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2335.0, "high": 2510.0, "low": 2300.0, "close": 2395.0, "volume": 2950704}, "trend_line": 1802.866667, "activity_lines": {"activity_5": 2345.0, "activity_10": 2106.254545, "activity_20": 1837.942857, "activity_30": 1733.434409}, "trend_signal": 0, "fair_value": 3730.871795, "relative_strength": -12.946725, "rate_of_change": -1.6904173328321912, "market_dynamics": 1.251058, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2395.0, "high": 2395.0, "low": 1997.0, "close": 2040.0, "volume": 3521537}, "trend_line": 1765.866667, "activity_lines": {"activity_5": 2262.0, "activity_10": 2130.327273, "activity_20": 1877.633333, "activity_30": 1748.733333}, "trend_signal": 0, "fair_value": 3715.358974, "relative_strength": -22.101588, "rate_of_change": -2.0522870979454413, "market_dynamics": 1.099375, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2040.0, "high": 2100.0, "low": 1803.0, "close": 1818.0, "volume": 4136204}, "trend_line": 1717.3, "activity_lines": {"activity_5": 2096.666667, "activity_10": 2103.127273, "activity_20": 1892.009524, "activity_30": 1752.096774}, "trend_signal": 1, "fair_value": 3698.647436, "relative_strength": -31.143581, "rate_of_change": -2.7503020419151527, "market_dynamics": 0.854281, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1810.0, "high": 1880.0, "low": 1260.0, "close": 1416.0, "volume": 12691463}, "trend_line": 1656.333333, "activity_lines": {"activity_5": 1839.133333, "activity_10": 1997.2, "activity_20": 1865.019048, "activity_30": 1732.658065}, "trend_signal": 1, "fair_value": 3678.141026, "relative_strength": -45.740472, "rate_of_change": -3.550146567285851, "market_dynamics": 0.645139, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1431.0, "high": 2165.0, "low": 1431.0, "close": 1939.0, "volume": 20653161}, "trend_line": 1614.8, "activity_lines": {"activity_5": 1819.2, "activity_10": 1987.327273, "activity_20": 1886.566667, "activity_30": 1750.894624}, "trend_signal": 1, "fair_value": 3661.403846, "relative_strength": -25.73666, "rate_of_change": -2.507546770478481, "market_dynamics": 0.513372, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1939.0, "high": 1954.0, "low": 1720.0, "close": 1806.0, "volume": 2727758}, "trend_line": 1600.0, "activity_lines": {"activity_5": 1780.666667, "activity_10": 1945.090909, "activity_20": 1891.57619, "activity_30": 1763.230108}, "trend_signal": 1, "fair_value": 3642.307692, "relative_strength": -29.422808, "rate_of_change": -0.9165221699281616, "market_dynamics": 0.352195, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1783.0, "high": 1858.0, "low": 1683.0, "close": 1737.0, "volume": 2270006}, "trend_line": 1615.133333, "activity_lines": {"activity_5": 1758.4, "activity_10": 1888.836364, "activity_20": 1886.752381, "activity_30": 1772.068817}, "trend_signal": 1, "fair_value": 3624.75641, "relative_strength": -29.847493, "rate_of_change": 0.9458333124999996, "market_dynamics": 0.238264, "expectation": {"probability": 45.0763, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1739.0, "high": 1909.0, "low": 1725.0, "close": 1850.0, "volume": 2643333}, "trend_line": 1629.466667, "activity_lines": {"activity_5": 1794.0, "activity_10": 1856.363636, "activity_20": 1890.366667, "activity_30": 1787.221505}, "trend_signal": 1, "fair_value": 3606.070513, "relative_strength": -22.515156, "rate_of_change": 0.8874396749262015, "market_dynamics": 0.110718, "expectation": {"probability": 42.9478, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1818.0, "high": 1940.0, "low": 1790.0, "close": 1840.0, "volume": 1766244}, "trend_line": 1649.5, "activity_lines": {"activity_5": 1824.133333, "activity_10": 1832.890909, "activity_20": 1891.12381, "activity_30": 1800.804301}, "trend_signal": 1, "fair_value": 3581.326923, "relative_strength": -24.143457, "rate_of_change": 1.2294411052226872, "market_dynamics": -0.156532, "expectation": {"probability": 43.5392, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1831.0, "high": 1863.0, "low": 1706.0, "close": 1717.0, "volume": 1300804}, "trend_line": 1663.866667, "activity_lines": {"activity_5": 1785.0, "activity_10": 1796.6, "activity_20": 1879.457143, "activity_30": 1805.15914}, "trend_signal": 1, "fair_value": 3557.461538, "relative_strength": -28.823645, "rate_of_change": 0.8709710215216736, "market_dynamics": -0.291393, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1725.0, "high": 1810.0, "low": 1611.0, "close": 1669.0, "volume": 1809962}, "trend_line": 1676.566667, "activity_lines": {"activity_5": 1744.666667, "activity_10": 1762.636364, "activity_20": 1862.42381, "activity_30": 1805.490323}, "trend_signal": 1, "fair_value": 3532.711538, "relative_strength": -30.122654, "rate_of_change": 0.7632823141350932, "market_dynamics": -0.384566, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1669.0, "high": 1706.0, "low": 1570.0, "close": 1619.0, "volume": 1521661}, "trend_line": 1691.733333, "activity_lines": {"activity_5": 1696.8, "activity_10": 1732.781818, "activity_20": 1840.861905, "activity_30": 1801.776344}, "trend_signal": 1, "fair_value": 3507.833333, "relative_strength": -31.239455, "rate_of_change": 0.9046264785365585, "market_dynamics": -0.541133, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1601.0, "high": 1625.0, "low": 1538.0, "close": 1592.0, "volume": 1213970}, "trend_line": 1705.766667, "activity_lines": {"activity_5": 1647.8, "activity_10": 1705.672727, "activity_20": 1815.87619, "activity_30": 1795.341935}, "trend_signal": 0, "fair_value": 3479.512821, "relative_strength": -32.491499, "rate_of_change": 0.8295239992176826, "market_dynamics": -0.670258, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1592.0, "high": 1628.0, "low": 1560.0, "close": 1588.0, "volume": 943222}, "trend_line": 1720.4, "activity_lines": {"activity_5": 1614.666667, "activity_10": 1681.945455, "activity_20": 1790.109524, "activity_30": 1787.744086}, "trend_signal": 0, "fair_value": 3454.435897, "relative_strength": -31.156695, "rate_of_change": 0.85787424992518, "market_dynamics": -0.762114, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1588.0, "high": 1718.0, "low": 1565.0, "close": 1628.0, "volume": 1389735}, "trend_line": 1737.133333, "activity_lines": {"activity_5": 1611.666667, "activity_10": 1662.363636, "activity_20": 1767.585714, "activity_30": 1781.782796}, "trend_signal": 0, "fair_value": 3430.384615, "relative_strength": -26.438764, "rate_of_change": 0.9726420018600268, "market_dynamics": -0.832847, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1627.0, "high": 2150.0, "low": 1555.0, "close": 2090.0, "volume": 10907326}, "trend_line": 1769.433333, "activity_lines": {"activity_5": 1768.6, "activity_10": 1732.436364, "activity_20": 1788.4, "activity_30": 1804.548387}, "trend_signal": 0, "fair_value": 3407.371795, "relative_strength": -1.80275, "rate_of_change": 1.8593851943545636, "market_dynamics": -0.412365, "expectation": {"probability": 43.0581, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2090.0, "high": 2545.0, "low": 2070.0, "close": 2105.0, "volume": 14481920}, "trend_line": 1797.966667, "activity_lines": {"activity_5": 1902.466667, "activity_10": 1800.072727, "activity_20": 1808.904762, "activity_30": 1826.197849}, "trend_signal": 1, "fair_value": 3384.391026, "relative_strength": 2.48949, "rate_of_change": 1.6125690337043044, "market_dynamics": 0.072534, "expectation": {"probability": 32.2931, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2120.0, "high": 2395.0, "low": 1950.0, "close": 2190.0, "volume": 3159962}, "trend_line": 1822.633333, "activity_lines": {"activity_5": 2032.266667, "activity_10": 1876.472727, "activity_20": 1836.6, "activity_30": 1851.490323}, "trend_signal": 1, "fair_value": 3362.275641, "relative_strength": 11.791913, "rate_of_change": 1.3719200946676993, "market_dynamics": 0.552782, "expectation": {"probability": 33.5612, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2200.0, "high": 2375.0, "low": 2110.0, "close": 2110.0, "volume": 1559734}, "trend_line": 1836.6, "activity_lines": {"activity_5": 2095.533333, "activity_10": 1932.145455, "activity_20": 1857.890476, "activity_30": 1870.030108}, "trend_signal": 1, "fair_value": 3343.942308, "relative_strength": 5.059073, "rate_of_change": 0.7662905504428145, "market_dynamics": 0.950985, "expectation": {"probability": 35.9444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2130.0, "high": 2240.0, "low": 2000.0, "close": 2090.0, "volume": 2213498}, "trend_line": 1854.6, "activity_lines": {"activity_5": 2117.333333, "activity_10": 1979.272727, "activity_20": 1878.490476, "activity_30": 1886.378495}, "trend_signal": 1, "fair_value": 3323.685897, "relative_strength": 5.619894, "rate_of_change": 0.9800718719372754, "market_dynamics": 0.944588, "expectation": {"probability": 34.302, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2095.0, "high": 2165.0, "low": 2010.0, "close": 2060.0, "volume": 1323903}, "trend_line": 1866.0, "activity_lines": {"activity_5": 2098.333333, "activity_10": 2014.163636, "activity_20": 1897.352381, "activity_30": 1899.630108}, "trend_signal": 1, "fair_value": 3299.070513, "relative_strength": 6.882969, "rate_of_change": 0.6146878032999079, "market_dynamics": 0.851418, "expectation": {"probability": 32.7684, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2060.0, "high": 2085.0, "low": 1700.0, "close": 1822.0, "volume": 1418929}, "trend_line": 1878.733333, "activity_lines": {"activity_5": 2002.0, "activity_10": 1998.672727, "activity_20": 1895.142857, "activity_30": 1896.791398}, "trend_signal": 1, "fair_value": 3274.083333, "relative_strength": 1.059873, "rate_of_change": 0.6823865487674118, "market_dynamics": 0.631593, "expectation": {"probability": 38.8363, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1823.0, "high": 2450.0, "low": 1648.0, "close": 2360.0, "volume": 8899063}, "trend_line": 1907.133333, "activity_lines": {"activity_5": 2103.866667, "activity_10": 2077.309091, "activity_20": 1945.209524, "activity_30": 1927.84086}, "trend_signal": 1, "fair_value": 3254.019231, "relative_strength": 30.601138, "rate_of_change": 1.5116567903040496, "market_dynamics": 0.78781, "expectation": {"probability": 31.7997, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2360.0, "high": 2505.0, "low": 1972.0, "close": 1983.0, "volume": 5657377}, "trend_line": 1924.266667, "activity_lines": {"activity_5": 2068.733333, "activity_10": 2073.436364, "activity_20": 1956.790476, "activity_30": 1932.735484}, "trend_signal": 1, "fair_value": 3231.794872, "relative_strength": 10.465578, "rate_of_change": 0.8983815501273137, "market_dynamics": 0.724994, "expectation": {"probability": 34.1448, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1983.0, "high": 1990.0, "low": 1711.0, "close": 1784.0, "volume": 11604563}, "trend_line": 1934.1, "activity_lines": {"activity_5": 1975.733333, "activity_10": 2026.2, "activity_20": 1946.719048, "activity_30": 1923.686022}, "trend_signal": 0, "fair_value": 3211.051282, "relative_strength": -0.932037, "rate_of_change": 0.511017166624329, "market_dynamics": 0.64284, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1775.0, "high": 1780.0, "low": 1621.0, "close": 1621.0, "volume": 1713462}, "trend_line": 1930.633333, "activity_lines": {"activity_5": 1848.8, "activity_10": 1946.490909, "activity_20": 1921.861905, "activity_30": 1903.486022}, "trend_signal": 0, "fair_value": 3190.096154, "relative_strength": -5.258266, "rate_of_change": -0.17923928442169051, "market_dynamics": 0.481314, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1644.0, "high": 1832.0, "low": 1615.0, "close": 1786.0, "volume": 2200589}, "trend_line": 1926.333333, "activity_lines": {"activity_5": 1806.133333, "activity_10": 1905.309091, "activity_20": 1913.6, "activity_30": 1894.154839}, "trend_signal": 0, "fair_value": 3167.570513, "relative_strength": 5.141485, "rate_of_change": -0.22272483990101888, "market_dynamics": 0.053916, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1787.0, "high": 2100.0, "low": 1716.0, "close": 1723.0, "volume": 3227791}, "trend_line": 1902.266667, "activity_lines": {"activity_5": 1744.866667, "activity_10": 1858.472727, "activity_20": 1899.104762, "activity_30": 1881.036559}, "trend_signal": 0, "fair_value": 3144.641026, "relative_strength": 2.405844, "rate_of_change": -1.2493510644141432, "market_dynamics": -0.234063, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1723.0, "high": 1790.0, "low": 1647.0, "close": 1708.0, "volume": 1037869}, "trend_line": 1880.366667, "activity_lines": {"activity_5": 1721.066667, "activity_10": 1817.4, "activity_20": 1883.785714, "activity_30": 1868.503226}, "trend_signal": 0, "fair_value": 3120.846154, "relative_strength": 1.615505, "rate_of_change": -1.1512581479723785, "market_dynamics": -0.549855, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1708.0, "high": 1745.0, "low": 1543.0, "close": 1591.0, "volume": 1644639}, "trend_line": 1855.9, "activity_lines": {"activity_5": 1676.6, "activity_10": 1762.363636, "activity_20": 1857.952381, "activity_30": 1849.834409}, "trend_signal": 0, "fair_value": 3095.467949, "relative_strength": -3.896633, "rate_of_change": -1.301164683962137, "market_dynamics": -0.726409, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1591.0, "high": 1815.0, "low": 1567.0, "close": 1729.0, "volume": 2623045}, "trend_line": 1833.7, "activity_lines": {"activity_5": 1691.0, "activity_10": 1741.490909, "activity_20": 1845.861905, "activity_30": 1841.647312}, "trend_signal": 0, "fair_value": 3072.25641, "relative_strength": 3.182632, "rate_of_change": -1.1961851392855243, "market_dynamics": -0.833585, "expectation": {"probability": 43.4847, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1728.0, "high": 1775.0, "low": 1428.0, "close": 1522.0, "volume": 2843131}, "trend_line": 1816.433333, "activity_lines": {"activity_5": 1629.2, "activity_10": 1689.0, "activity_20": 1813.771429, "activity_30": 1821.537634}, "trend_signal": 0, "fair_value": 3049.705128, "relative_strength": -4.055572, "rate_of_change": -0.9416298740252003, "market_dynamics": -0.957148, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1510.0, "high": 1597.0, "low": 1480.0, "close": 1524.0, "volume": 1630603}, "trend_line": 1806.633333, "activity_lines": {"activity_5": 1585.666667, "activity_10": 1642.327273, "activity_20": 1782.333333, "activity_30": 1802.670968}, "trend_signal": 0, "fair_value": 3029.346154, "relative_strength": -7.423799, "rate_of_change": -0.5395188373808573, "market_dynamics": -1.008859, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1508.0, "high": 1538.0, "low": 1455.0, "close": 1469.0, "volume": 1155483}, "trend_line": 1808.4, "activity_lines": {"activity_5": 1537.066667, "activity_10": 1600.854545, "activity_20": 1745.980952, "activity_30": 1780.888172}, "trend_signal": 0, "fair_value": 3007.480769, "relative_strength": -9.47082, "rate_of_change": 0.09778780053097236, "market_dynamics": -0.992919, "expectation": {"probability": 46.6342, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1470.0, "high": 1690.0, "low": 1421.0, "close": 1640.0, "volume": 2908325}, "trend_line": 1798.433333, "activity_lines": {"activity_5": 1561.4, "activity_10": 1599.818182, "activity_20": 1726.480952, "activity_30": 1770.023656}, "trend_signal": 0, "fair_value": 2986.519231, "relative_strength": 1.600361, "rate_of_change": -0.5511317739438256, "market_dynamics": -0.947989, "expectation": {"probability": 42.9786, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1600.0, "high": 1770.0, "low": 1501.0, "close": 1720.0, "volume": 1894737}, "trend_line": 1795.566667, "activity_lines": {"activity_5": 1609.133333, "activity_10": 1615.945455, "activity_20": 1714.542857, "activity_30": 1764.963441}, "trend_signal": 0, "fair_value": 2967.224359, "relative_strength": 3.005229, "rate_of_change": -0.15939795751104974, "market_dynamics": -0.773132, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1720.0, "high": 1739.0, "low": 1588.0, "close": 1657.0, "volume": 733034}, "trend_line": 1792.9, "activity_lines": {"activity_5": 1636.466667, "activity_10": 1618.818182, "activity_20": 1698.366667, "activity_30": 1756.023656}, "trend_signal": 0, "fair_value": 2946.692308, "relative_strength": 2.208083, "rate_of_change": -0.14851395099995812, "market_dynamics": -0.731801, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1657.0, "high": 1758.0, "low": 1598.0, "close": 1648.0, "volume": 1476914}, "trend_line": 1786.166667, "activity_lines": {"activity_5": 1651.8, "activity_10": 1622.4, "activity_20": 1683.466667, "activity_30": 1746.675269}, "trend_signal": 0, "fair_value": 2925.974359, "relative_strength": 0.869811, "rate_of_change": -0.3755554130180227, "market_dynamics": -0.571696, "expectation": {"probability": 42.1291, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1627.0, "high": 1645.0, "low": 1500.0, "close": 1534.0, "volume": 584326}, "trend_line": 1775.966667, "activity_lines": {"activity_5": 1620.866667, "activity_10": 1606.618182, "activity_20": 1660.290476, "activity_30": 1730.406452}, "trend_signal": 0, "fair_value": 2904.782051, "relative_strength": -7.910894, "rate_of_change": -0.5710553325424947, "market_dynamics": -0.597358, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1541.0, "high": 1655.0, "low": 1510.0, "close": 1618.0, "volume": 1052716}, "trend_line": 1772.666667, "activity_lines": {"activity_5": 1613.6, "activity_10": 1609.272727, "activity_20": 1647.857143, "activity_30": 1720.215054}, "trend_signal": 0, "fair_value": 2884.673077, "relative_strength": -5.902627, "rate_of_change": -0.1858142982815316, "market_dynamics": -0.537629, "expectation": {"probability": 45.0731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1602.0, "high": 1614.0, "low": 1525.0, "close": 1596.0, "volume": 747924}, "trend_line": 1770.233333, "activity_lines": {"activity_5": 1600.466667, "activity_10": 1607.436364, "activity_20": 1635.57619, "activity_30": 1708.817204}, "trend_signal": 0, "fair_value": 2865.384615, "relative_strength": -7.333807, "rate_of_change": -0.1372696878267672, "market_dynamics": -0.399045, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1587.0, "high": 1615.0, "low": 1500.0, "close": 1504.0, "volume": 475467}, "trend_line": 1766.4, "activity_lines": {"activity_5": 1564.933333, "activity_10": 1591.290909, "activity_20": 1616.742857, "activity_30": 1691.64086}, "trend_signal": 0, "fair_value": 2848.00641, "relative_strength": -13.051974, "rate_of_change": -0.21654393963441493, "market_dynamics": -0.404473, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1505.0, "high": 1518.0, "low": 1450.0, "close": 1459.0, "volume": 192628}, "trend_line": 1761.966667, "activity_lines": {"activity_5": 1524.6, "activity_10": 1567.290909, "activity_20": 1595.138095, "activity_30": 1671.808602}, "trend_signal": 0, "fair_value": 2830.5, "relative_strength": -14.816687, "rate_of_change": -0.25098126132247367, "market_dynamics": -0.384452, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1470.0, "high": 1571.0, "low": 1407.0, "close": 1490.0, "volume": 732963}, "trend_line": 1758.7, "activity_lines": {"activity_5": 1507.2, "activity_10": 1550.109091, "activity_20": 1580.77619, "activity_30": 1654.262366}, "trend_signal": 0, "fair_value": 2812.551282, "relative_strength": -13.264877, "rate_of_change": -0.18539891027347513, "market_dynamics": -0.444924, "expectation": {"probability": 44.701, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1476.0, "high": 1508.0, "low": 1405.0, "close": 1422.0, "volume": 794569}, "trend_line": 1751.833333, "activity_lines": {"activity_5": 1470.066667, "activity_10": 1520.181818, "activity_20": 1562.285714, "activity_30": 1632.539785}, "trend_signal": 0, "fair_value": 2793.846154, "relative_strength": -19.385091, "rate_of_change": -0.3904399272189689, "market_dynamics": -0.551266, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1415.0, "high": 1440.0, "low": 1343.0, "close": 1414.0, "volume": 605216}, "trend_line": 1729.3, "activity_lines": {"activity_5": 1443.333333, "activity_10": 1492.763636, "activity_20": 1544.757143, "activity_30": 1610.744086}, "trend_signal": 0, "fair_value": 2776.788462, "relative_strength": -21.717263, "rate_of_change": -1.2862715062860426, "market_dynamics": -0.571534, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1414.0, "high": 1422.0, "low": 1360.0, "close": 1377.0, "volume": 643017}, "trend_line": 1705.033333, "activity_lines": {"activity_5": 1416.4, "activity_10": 1464.181818, "activity_20": 1524.690476, "activity_30": 1588.015054}, "trend_signal": 0, "fair_value": 2758.564103, "relative_strength": -20.054784, "rate_of_change": -1.403265309662862, "market_dynamics": -0.616049, "expectation": {"probability": 44.9442, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1377.0, "high": 1406.0, "low": 1319.0, "close": 1366.0, "volume": 717271}, "trend_line": 1677.566667, "activity_lines": {"activity_5": 1394.266667, "activity_10": 1438.690909, "activity_20": 1505.52381, "activity_30": 1566.141935}, "trend_signal": 0, "fair_value": 2739.884615, "relative_strength": -21.397118, "rate_of_change": -1.6109166588357853, "market_dynamics": -0.735509, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1381.0, "high": 1400.0, "low": 1260.0, "close": 1378.0, "volume": 1038397}, "trend_line": 1653.166667, "activity_lines": {"activity_5": 1382.333333, "activity_10": 1420.509091, "activity_20": 1489.2, "activity_30": 1546.815054}, "trend_signal": 0, "fair_value": 2717.147436, "relative_strength": -20.386531, "rate_of_change": -1.4544876504750015, "market_dynamics": -0.866065, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1372.0, "high": 1415.0, "low": 1306.0, "close": 1410.0, "volume": 760324}, "trend_line": 1630.5, "activity_lines": {"activity_5": 1388.533333, "activity_10": 1410.981818, "activity_20": 1477.495238, "activity_30": 1531.126882}, "trend_signal": 0, "fair_value": 2694.839744, "relative_strength": -20.092464, "rate_of_change": -1.3711059781487815, "market_dynamics": -1.044429, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1406.0, "high": 1460.0, "low": 1378.0, "close": 1420.0, "volume": 874754}, "trend_line": 1609.166667, "activity_lines": {"activity_5": 1398.866667, "activity_10": 1407.054545, "activity_20": 1467.604762, "activity_30": 1517.546237}, "trend_signal": 0, "fair_value": 2673.49359, "relative_strength": -16.107609, "rate_of_change": -1.3083920883164697, "market_dynamics": -1.091542, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1405.0, "high": 1425.0, "low": 1340.0, "close": 1362.0, "volume": 582453}, "trend_line": 1593.833333, "activity_lines": {"activity_5": 1389.466667, "activity_10": 1395.781818, "activity_20": 1453.661905, "activity_30": 1501.6}, "trend_signal": 0, "fair_value": 2652.576923, "relative_strength": -15.768675, "rate_of_change": -0.9528741996990373, "market_dynamics": -1.215278, "expectation": {"probability": 45.5226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1313.0, "high": 1379.0, "low": 1296.0, "close": 1352.0, "volume": 525638}, "trend_line": 1560.233333, "activity_lines": {"activity_5": 1377.733333, "activity_10": 1385.272727, "activity_20": 1439.528571, "activity_30": 1485.997849}, "trend_signal": 0, "fair_value": 2632.108974, "relative_strength": -14.416802, "rate_of_change": -2.10812506579696, "market_dynamics": -1.153612, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1369.0, "high": 1910.0, "low": 1355.0, "close": 1605.0, "volume": 7297007}, "trend_line": 1547.633333, "activity_lines": {"activity_5": 1451.266667, "activity_10": 1422.709091, "activity_20": 1450.309524, "activity_30": 1488.886022}, "trend_signal": 0, "fair_value": 2611.916667, "relative_strength": -0.05907, "rate_of_change": -0.8075715172533049, "market_dynamics": -0.448738, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1629.0, "high": 1940.0, "low": 1627.0, "close": 1920.0, "volume": 5448546}, "trend_line": 1552.166667, "activity_lines": {"activity_5": 1614.666667, "activity_10": 1515.327273, "activity_20": 1490.442857, "activity_30": 1512.909677}, "trend_signal": 0, "fair_value": 2595.794872, "relative_strength": 16.362161, "rate_of_change": 0.29292041618232373, "market_dynamics": 0.228993, "expectation": {"probability": 38.7383, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1929.0, "high": 1998.0, "low": 1720.0, "close": 1741.0, "volume": 1526120}, "trend_line": 1556.166667, "activity_lines": {"activity_5": 1684.4, "activity_10": 1566.345455, "activity_20": 1512.195238, "activity_30": 1525.092473}, "trend_signal": 0, "fair_value": 2577.532051, "relative_strength": 4.489181, "rate_of_change": 0.25770428427838415, "market_dynamics": 0.904989, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1741.0, "high": 1872.0, "low": 1679.0, "close": 1757.0, "volume": 1014920}, "trend_line": 1555.2, "activity_lines": {"activity_5": 1738.066667, "activity_10": 1614.327273, "activity_20": 1535.371429, "activity_30": 1538.049462}, "trend_signal": 0, "fair_value": 2560.814103, "relative_strength": 4.824512, "rate_of_change": -0.062118474871555376, "market_dynamics": 1.470802, "expectation": {"probability": 38.8083, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1782.0, "high": 1819.0, "low": 1683.0, "close": 1700.0, "volume": 974861}, "trend_line": 1554.433333, "activity_lines": {"activity_5": 1746.4, "activity_10": 1645.036364, "activity_20": 1552.642857, "activity_30": 1547.391398}, "trend_signal": 0, "fair_value": 2542.096154, "relative_strength": -0.445057, "rate_of_change": -0.04929700360082932, "market_dynamics": 1.326603, "expectation": {"probability": 42.939, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1700.0, "high": 1920.0, "low": 1660.0, "close": 1815.0, "volume": 1543325}, "trend_line": 1558.0, "activity_lines": {"activity_5": 1769.866667, "activity_10": 1690.581818, "activity_20": 1580.619048, "activity_30": 1564.202151}, "trend_signal": 1, "fair_value": 2525.974359, "relative_strength": 7.544206, "rate_of_change": 0.22945126846427785, "market_dynamics": 1.194635, "expectation": {"probability": 32.756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1820.0, "high": 1965.0, "low": 1690.0, "close": 1771.0, "volume": 1076870}, "trend_line": 1564.0, "activity_lines": {"activity_5": 1764.666667, "activity_10": 1720.181818, "activity_20": 1603.066667, "activity_30": 1577.944086}, "trend_signal": 1, "fair_value": 2509.121795, "relative_strength": 0.964871, "rate_of_change": 0.38510911424903727, "market_dynamics": 1.085777, "expectation": {"probability": 32.5698, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1771.0, "high": 1937.0, "low": 1720.0, "close": 1847.0, "volume": 1124806}, "trend_line": 1567.933333, "activity_lines": {"activity_5": 1794.733333, "activity_10": 1757.036364, "activity_20": 1632.02381, "activity_30": 1596.202151}, "trend_signal": 1, "fair_value": 2492.75641, "relative_strength": 1.071426, "rate_of_change": 0.2514918797953931, "market_dynamics": 1.039018, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1851.0, "high": 1888.0, "low": 1700.0, "close": 1725.0, "volume": 1165204}, "trend_line": 1574.7, "activity_lines": {"activity_5": 1777.066667, "activity_10": 1763.945455, "activity_20": 1648.166667, "activity_30": 1606.335484}, "trend_signal": 1, "fair_value": 2478.621795, "relative_strength": -8.225275, "rate_of_change": 0.43156598929197576, "market_dynamics": 0.97576, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1760.0, "high": 1768.0, "low": 1708.0, "close": 1730.0, "volume": 696054}, "trend_line": 1581.566667, "activity_lines": {"activity_5": 1763.2, "activity_10": 1765.163636, "activity_20": 1663.733333, "activity_30": 1616.354839}, "trend_signal": 1, "fair_value": 2467.75641, "relative_strength": -11.763787, "rate_of_change": 0.4360619165555348, "market_dynamics": 0.8187, "expectation": {"probability": 40.4433, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1730.0, "high": 1747.0, "low": 1607.0, "close": 1720.0, "volume": 1389219}, "trend_line": 1589.933333, "activity_lines": {"activity_5": 1744.0, "activity_10": 1757.690909, "activity_20": 1677.057143, "activity_30": 1625.286022}, "trend_signal": 1, "fair_value": 2457.24359, "relative_strength": -13.212008, "rate_of_change": 0.5290112756277441, "market_dynamics": 0.708483, "expectation": {"probability": 42.0844, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1720.0, "high": 1730.0, "low": 1634.0, "close": 1693.0, "volume": 622545}, "trend_line": 1591.7, "activity_lines": {"activity_5": 1722.133333, "activity_10": 1743.218182, "activity_20": 1686.714286, "activity_30": 1631.935484}, "trend_signal": 1, "fair_value": 2445.275641, "relative_strength": -14.523121, "rate_of_change": 0.11111579104179317, "market_dynamics": 0.501653, "expectation": {"probability": 41.6087, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1679.0, "high": 1729.0, "low": 1620.0, "close": 1637.0, "volume": 654756}, "trend_line": 1588.933333, "activity_lines": {"activity_5": 1686.8, "activity_10": 1722.690909, "activity_20": 1689.747619, "activity_30": 1634.858065}, "trend_signal": 1, "fair_value": 2434.262821, "relative_strength": -20.416998, "rate_of_change": -0.17381837029591618, "market_dynamics": 0.311806, "expectation": {"probability": 40.6992, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1654.0, "high": 1669.0, "low": 1593.0, "close": 1616.0, "volume": 752503}, "trend_line": 1587.566667, "activity_lines": {"activity_5": 1658.466667, "activity_10": 1700.236364, "activity_20": 1689.719048, "activity_30": 1636.604301}, "trend_signal": 1, "fair_value": 2422.474359, "relative_strength": -21.565237, "rate_of_change": -0.08601153815683063, "market_dynamics": 0.092051, "expectation": {"probability": 40.1618, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1616.0, "high": 1636.0, "low": 1543.0, "close": 1590.0, "volume": 799001}, "trend_line": 1585.633333, "activity_lines": {"activity_5": 1628.733333, "activity_10": 1675.618182, "activity_20": 1686.07619, "activity_30": 1636.76129}, "trend_signal": 1, "fair_value": 2409.076923, "relative_strength": -22.40208, "rate_of_change": -0.12177970476373443, "market_dynamics": -0.200906, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1582.0, "high": 1715.0, "low": 1465.0, "close": 1618.0, "volume": 2860067}, "trend_line": 1588.433333, "activity_lines": {"activity_5": 1617.666667, "activity_10": 1658.090909, "activity_20": 1684.033333, "activity_30": 1638.849462}, "trend_signal": 1, "fair_value": 2393.166667, "relative_strength": -18.44016, "rate_of_change": 0.17658559149374004, "market_dynamics": -0.345221, "expectation": {"probability": 37.771, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1557.0, "high": 1698.0, "low": 1526.0, "close": 1606.0, "volume": 1097134}, "trend_line": 1588.033333, "activity_lines": {"activity_5": 1609.4, "activity_10": 1641.963636, "activity_20": 1679.704762, "activity_30": 1639.982796}, "trend_signal": 1, "fair_value": 2378.044872, "relative_strength": -20.498719, "rate_of_change": -0.02518204520704701, "market_dynamics": -0.481178, "expectation": {"probability": 39.8949, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1583.0, "high": 1639.0, "low": 1525.0, "close": 1539.0, "volume": 345967}, "trend_line": 1586.133333, "activity_lines": {"activity_5": 1584.6, "activity_10": 1616.654545, "activity_20": 1668.061905, "activity_30": 1636.819355}, "trend_signal": 0, "fair_value": 2362.878205, "relative_strength": -23.471346, "rate_of_change": -0.11964484375216139, "market_dynamics": -0.64674, "expectation": {"probability": 45.6905, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1550.0, "high": 1672.0, "low": 1480.0, "close": 1607.0, "volume": 1035910}, "trend_line": 1589.566667, "activity_lines": {"activity_5": 1589.0, "activity_10": 1609.309091, "activity_20": 1662.328571, "activity_30": 1638.165591}, "trend_signal": 0, "fair_value": 2349.044872, "relative_strength": -17.980178, "rate_of_change": 0.21645935613157302, "market_dynamics": -0.602712, "expectation": {"probability": 42.7594, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1619.0, "high": 1619.0, "low": 1498.0, "close": 1540.0, "volume": 532939}, "trend_line": 1592.266667, "activity_lines": {"activity_5": 1571.666667, "activity_10": 1591.927273, "activity_20": 1649.047619, "activity_30": 1634.967742}, "trend_signal": 0, "fair_value": 2336.673077, "relative_strength": -21.122198, "rate_of_change": 0.16985761315036718, "market_dynamics": -0.750829, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1543.0, "high": 1700.0, "low": 1540.0, "close": 1644.0, "volume": 1269200}, "trend_line": 1597.4, "activity_lines": {"activity_5": 1592.333333, "activity_10": 1596.909091, "activity_20": 1644.77619, "activity_30": 1638.305376}, "trend_signal": 0, "fair_value": 2324.775641, "relative_strength": -15.760301, "rate_of_change": 0.32239153820080524, "market_dynamics": -0.663912, "expectation": {"probability": 42.4874, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1644.0, "high": 1676.0, "low": 1556.0, "close": 1603.0, "volume": 1380694}, "trend_line": 1603.433333, "activity_lines": {"activity_5": 1597.6, "activity_10": 1595.818182, "activity_20": 1636.414286, "activity_30": 1638.666667}, "trend_signal": 0, "fair_value": 2312.487179, "relative_strength": -21.364092, "rate_of_change": 0.37769707023912963, "market_dynamics": -0.532575, "expectation": {"probability": 46.0425, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1603.0, "high": 1698.0, "low": 1561.0, "close": 1674.0, "volume": 1161013}, "trend_line": 1612.1, "activity_lines": {"activity_5": 1626.733333, "activity_10": 1609.272727, "activity_20": 1636.32381, "activity_30": 1643.219355}, "trend_signal": 0, "fair_value": 2301.679487, "relative_strength": -18.336583, "rate_of_change": 0.5405068499969846, "market_dynamics": -0.39768, "expectation": {"probability": 42.396, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1618.0, "high": 1640.0, "low": 1545.0, "close": 1600.0, "volume": 685809}, "trend_line": 1619.533333, "activity_lines": {"activity_5": 1622.2, "activity_10": 1608.6, "activity_20": 1629.504762, "activity_30": 1642.43871}, "trend_signal": 0, "fair_value": 2290.717949, "relative_strength": -20.063507, "rate_of_change": 0.46109627194343866, "market_dynamics": -0.266731, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1593.0, "high": 1600.0, "low": 1500.0, "close": 1561.0, "volume": 708066}, "trend_line": 1626.033333, "activity_lines": {"activity_5": 1605.133333, "activity_10": 1601.127273, "activity_20": 1619.719048, "activity_30": 1638.662366}, "trend_signal": 0, "fair_value": 2278.99359, "relative_strength": -25.131937, "rate_of_change": 0.40135018326294614, "market_dynamics": -0.349132, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1558.0, "high": 1567.0, "low": 1470.0, "close": 1560.0, "volume": 164044}, "trend_line": 1632.1, "activity_lines": {"activity_5": 1586.333333, "activity_10": 1594.0, "activity_20": 1610.5, "activity_30": 1634.402151}, "trend_signal": 0, "fair_value": 2267.519231, "relative_strength": -25.831266, "rate_of_change": 0.3730961030673917, "market_dynamics": -0.404977, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1560.0, "high": 1569.0, "low": 1438.0, "close": 1530.0, "volume": 1913900}, "trend_line": 1636.1, "activity_lines": {"activity_5": 1563.133333, "activity_10": 1582.472727, "activity_20": 1599.638095, "activity_30": 1627.815054}, "trend_signal": 0, "fair_value": 2256.525641, "relative_strength": -29.343449, "rate_of_change": 0.2450830218736597, "market_dynamics": -0.493802, "expectation": {"probability": 46.0721, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1507.0, "high": 1581.0, "low": 1475.0, "close": 1528.0, "volume": 1352610}, "trend_line": 1639.7, "activity_lines": {"activity_5": 1544.133333, "activity_10": 1571.963636, "activity_20": 1589.733333, "activity_30": 1620.84086}, "trend_signal": 0, "fair_value": 2245.198718, "relative_strength": -32.268836, "rate_of_change": 0.2200354501558668, "market_dynamics": -0.530427, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1528.0, "high": 1540.0, "low": 1460.0, "close": 1476.0, "volume": 1034619}, "trend_line": 1643.5, "activity_lines": {"activity_5": 1517.533333, "activity_10": 1552.2, "activity_20": 1576.395238, "activity_30": 1610.27957}, "trend_signal": 0, "fair_value": 2233.346154, "relative_strength": -36.649353, "rate_of_change": 0.23174971031285932, "market_dynamics": -0.670348, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1476.0, "high": 1495.0, "low": 1380.0, "close": 1382.0, "volume": 1375930}, "trend_line": 1644.5, "activity_lines": {"activity_5": 1467.866667, "activity_10": 1517.727273, "activity_20": 1555.290476, "activity_30": 1593.408602}, "trend_signal": 0, "fair_value": 2221.339744, "relative_strength": -37.68968, "rate_of_change": 0.0608457560085184, "market_dynamics": -0.821397, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1364.0, "high": 1469.0, "low": 1352.0, "close": 1395.0, "volume": 621079}, "trend_line": 1637.5, "activity_lines": {"activity_5": 1434.466667, "activity_10": 1488.490909, "activity_20": 1537.080952, "activity_30": 1577.311828}, "trend_signal": 0, "fair_value": 2208.74359, "relative_strength": -37.404811, "rate_of_change": -0.4256612952265126, "market_dynamics": -1.135704, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1384.0, "high": 1456.0, "low": 1374.0, "close": 1448.0, "volume": 504421}, "trend_line": 1621.766667, "activity_lines": {"activity_5": 1429.733333, "activity_10": 1473.418182, "activity_20": 1525.466667, "activity_30": 1565.086022}, "trend_signal": 0, "fair_value": 2196.358974, "relative_strength": -31.806001, "rate_of_change": -0.9608142290076276, "market_dynamics": -1.312166, "expectation": {"probability": 41.7214, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1448.0, "high": 1448.0, "low": 1371.0, "close": 1384.0, "volume": 655301}, "trend_line": 1609.866667, "activity_lines": {"activity_5": 1409.133333, "activity_10": 1449.527273, "activity_20": 1508.92381, "activity_30": 1549.746237}, "trend_signal": 0, "fair_value": 2182.410256, "relative_strength": -35.484207, "rate_of_change": -0.7337677017380756, "market_dynamics": -1.422483, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1384.0, "high": 1394.0, "low": 1300.0, "close": 1305.0, "volume": 621419}, "trend_line": 1594.8, "activity_lines": {"activity_5": 1371.8, "activity_10": 1416.545455, "activity_20": 1486.061905, "activity_30": 1530.077419}, "trend_signal": 0, "fair_value": 2168.788462, "relative_strength": -40.9988, "rate_of_change": -0.935895332753048, "market_dynamics": -1.524675, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1312.0, "high": 1410.0, "low": 1300.0, "close": 1335.0, "volume": 847776}, "trend_line": 1582.633333, "activity_lines": {"activity_5": 1355.866667, "activity_10": 1394.381818, "activity_20": 1467.538095, "activity_30": 1513.316129}, "trend_signal": 0, "fair_value": 2155.935897, "relative_strength": -39.822545, "rate_of_change": -0.762896099824427, "market_dynamics": -1.569367, "expectation": {"probability": 41.6781, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1331.0, "high": 1385.0, "low": 1249.0, "close": 1318.0, "volume": 802496}, "trend_line": 1566.066667, "activity_lines": {"activity_5": 1337.4, "activity_10": 1373.236364, "activity_20": 1448.609524, "activity_30": 1496.243011}, "trend_signal": 0, "fair_value": 2144.608974, "relative_strength": -37.60786, "rate_of_change": -1.0467785338879843, "market_dynamics": -1.684739, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1317.0, "high": 1338.0, "low": 1283.0, "close": 1287.0, "volume": 316066}, "trend_line": 1549.933333, "activity_lines": {"activity_5": 1313.733333, "activity_10": 1350.854545, "activity_20": 1428.157143, "activity_30": 1478.23871}, "trend_signal": 0, "fair_value": 2132.346154, "relative_strength": -39.862878, "rate_of_change": -1.0301818140925991, "market_dynamics": -1.756653, "expectation": {"probability": 43.2346, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1287.0, "high": 1332.0, "low": 1270.0, "close": 1315.0, "volume": 239712}, "trend_line": 1532.2, "activity_lines": {"activity_5": 1310.133333, "activity_10": 1337.981818, "activity_20": 1411.890476, "activity_30": 1463.08172}, "trend_signal": 0, "fair_value": 2119.942308, "relative_strength": -40.405759, "rate_of_change": -1.144135210362619, "market_dynamics": -1.794882, "expectation": {"probability": 40.8156, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1315.0, "high": 1315.0, "low": 1231.0, "close": 1252.0, "volume": 546850}, "trend_line": 1516.433333, "activity_lines": {"activity_5": 1290.133333, "activity_10": 1317.527273, "activity_20": 1390.690476, "activity_30": 1445.004301}, "trend_signal": 0, "fair_value": 2107.551282, "relative_strength": -45.932196, "rate_of_change": -1.0290214723926443, "market_dynamics": -1.801035, "expectation": {"probability": 43.1876, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1252.0, "high": 1303.0, "low": 1232.0, "close": 1283.0, "volume": 521937}, "trend_line": 1501.533333, "activity_lines": {"activity_5": 1284.0, "activity_10": 1306.781818, "activity_20": 1374.133333, "activity_30": 1429.944086}, "trend_signal": 0, "fair_value": 2095.326923, "relative_strength": -46.760501, "rate_of_change": -0.9825687470561466, "market_dynamics": -1.778951, "expectation": {"probability": 40.6762, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1283.0, "high": 1360.0, "low": 1274.0, "close": 1324.0, "volume": 487078}, "trend_line": 1488.333333, "activity_lines": {"activity_5": 1295.0, "activity_10": 1305.290909, "activity_20": 1362.704762, "activity_30": 1418.490323}, "trend_signal": 0, "fair_value": 2083.141026, "relative_strength": -46.020288, "rate_of_change": -0.8791013632462626, "market_dynamics": -1.554236, "expectation": {"probability": 40.6762, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1324.0, "high": 1362.0, "low": 1279.0, "close": 1280.0, "volume": 913247}, "trend_line": 1474.566667, "activity_lines": {"activity_5": 1290.933333, "activity_10": 1297.090909, "activity_20": 1348.609524, "activity_30": 1405.049462}, "trend_signal": 0, "fair_value": 2070.641026, "relative_strength": -49.49337, "rate_of_change": -0.9249719598936099, "market_dynamics": -1.235101, "expectation": {"probability": 42.7267, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1280.0, "high": 1400.0, "low": 1184.0, "close": 1369.0, "volume": 3674146}, "trend_line": 1465.633333, "activity_lines": {"activity_5": 1317.0, "activity_10": 1308.127273, "activity_20": 1344.528571, "activity_30": 1398.23871}, "trend_signal": 0, "fair_value": 2057.814103, "relative_strength": -43.829689, "rate_of_change": -0.6058277458675294, "market_dynamics": -0.581685, "expectation": {"probability": 39.9932, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1401.0, "high": 1469.0, "low": 1280.0, "close": 1314.0, "volume": 1995473}, "trend_line": 1455.566667, "activity_lines": {"activity_5": 1321.133333, "activity_10": 1309.436364, "activity_20": 1336.661905, "activity_30": 1388.455914}, "trend_signal": 0, "fair_value": 2044.891026, "relative_strength": -49.548849, "rate_of_change": -0.686847506353756, "market_dynamics": -0.006548, "expectation": {"probability": 42.9065, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1319.0, "high": 1319.0, "low": 1260.0, "close": 1273.0, "volume": 444878}, "trend_line": 1445.0, "activity_lines": {"activity_5": 1307.466667, "activity_10": 1303.127273, "activity_20": 1326.252381, "activity_30": 1376.677419}, "trend_signal": 0, "fair_value": 2032.50641, "relative_strength": -53.061892, "rate_of_change": -0.7259486796148273, "market_dynamics": 0.233059, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1275.0, "high": 1313.0, "low": 1193.0, "close": 1200.0, "volume": 2110154}, "trend_line": 1431.066667, "activity_lines": {"activity_5": 1270.133333, "activity_10": 1284.672727, "activity_20": 1310.261905, "activity_30": 1360.870968}, "trend_signal": 0, "fair_value": 2019.621795, "relative_strength": -58.235635, "rate_of_change": -0.9642444982698926, "market_dynamics": 0.356863, "expectation": {"probability": 41.4469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1199.0, "high": 1205.0, "low": 1094.0, "close": 1159.0, "volume": 1201371}, "trend_line": 1416.166667, "activity_lines": {"activity_5": 1227.4, "activity_10": 1260.909091, "activity_20": 1292.080952, "activity_30": 1343.31828}, "trend_signal": 0, "fair_value": 2006.794872, "relative_strength": -54.279345, "rate_of_change": -1.0411814029066537, "market_dynamics": 0.030913, "expectation": {"probability": 41.4469, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1160.0, "high": 1276.0, "low": 1123.0, "close": 1248.0, "volume": 1023552}, "trend_line": 1406.466667, "activity_lines": {"activity_5": 1222.4, "activity_10": 1255.654545, "activity_20": 1284.142857, "activity_30": 1332.468817}, "trend_signal": 0, "fair_value": 1995.24359, "relative_strength": -49.226695, "rate_of_change": -0.6849476284135733, "market_dynamics": -0.08891, "expectation": {"probability": 39.9594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1248.0, "high": 1325.0, "low": 1210.0, "close": 1287.0, "volume": 995152}, "trend_line": 1395.8, "activity_lines": {"activity_5": 1238.466667, "activity_10": 1258.709091, "activity_20": 1281.252381, "activity_30": 1324.76129}, "trend_signal": 0, "fair_value": 1983.942308, "relative_strength": -49.630237, "rate_of_change": -0.7584016920039784, "market_dynamics": 0.016877, "expectation": {"probability": 41.277, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1295.0, "high": 1325.0, "low": 1225.0, "close": 1271.0, "volume": 1250049}, "trend_line": 1386.833333, "activity_lines": {"activity_5": 1251.0, "activity_10": 1258.218182, "activity_20": 1277.738095, "activity_30": 1316.709677}, "trend_signal": 0, "fair_value": 1970.935897, "relative_strength": -46.375498, "rate_of_change": -0.6424034245593864, "market_dynamics": 0.145681, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1270.0, "high": 1395.0, "low": 1200.0, "close": 1374.0, "volume": 1854371}, "trend_line": 1377.833333, "activity_lines": {"activity_5": 1298.0, "activity_10": 1276.672727, "activity_20": 1284.561905, "activity_30": 1315.88172}, "trend_signal": 0, "fair_value": 1957.147436, "relative_strength": -40.587612, "rate_of_change": -0.6489604616389761, "market_dynamics": 0.57447, "expectation": {"probability": 40.2163, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1374.0, "high": 1408.0, "low": 1331.0, "close": 1395.0, "volume": 835398}, "trend_line": 1370.9, "activity_lines": {"activity_5": 1340.4, "activity_10": 1298.036364, "activity_20": 1293.485714, "activity_30": 1316.989247}, "trend_signal": 0, "fair_value": 1938.717949, "relative_strength": -43.839912, "rate_of_change": -0.5032054918357783, "market_dynamics": 0.803235, "expectation": {"probability": 38.0865, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1362.0, "high": 1625.0, "low": 1353.0, "close": 1550.0, "volume": 2116842}, "trend_line": 1366.766667, "activity_lines": {"activity_5": 1418.733333, "activity_10": 1345.490909, "activity_20": 1317.42381, "activity_30": 1328.544086}, "trend_signal": 0, "fair_value": 1922.692308, "relative_strength": -39.876425, "rate_of_change": -0.30150506966226515, "market_dynamics": 1.098853, "expectation": {"probability": 38.6487, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1586.0, "high": 1611.0, "low": 1456.0, "close": 1517.0, "volume": 1831686}, "trend_line": 1364.0, "activity_lines": {"activity_5": 1465.933333, "activity_10": 1383.654545, "activity_20": 1337.428571, "activity_30": 1338.236559}, "trend_signal": 0, "fair_value": 1907.737179, "relative_strength": -42.3505, "rate_of_change": -0.20242423720157185, "market_dynamics": 1.370907, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1545.0, "high": 1580.0, "low": 1505.0, "close": 1536.0, "volume": 1829703}, "trend_line": 1363.166667, "activity_lines": {"activity_5": 1504.133333, "activity_10": 1421.581818, "activity_20": 1358.233333, "activity_30": 1349.333333}, "trend_signal": 0, "fair_value": 1893.288462, "relative_strength": -41.479635, "rate_of_change": -0.06109479472141046, "market_dynamics": 1.434654, "expectation": {"probability": 39.3178, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1550.0, "high": 1650.0, "low": 1492.0, "close": 1550.0, "volume": 3415465}, "trend_line": 1362.833333, "activity_lines": {"activity_5": 1529.333333, "activity_10": 1457.272727, "activity_20": 1379.414286, "activity_30": 1361.387097}, "trend_signal": 0, "fair_value": 1877.294872, "relative_strength": -46.806091, "rate_of_change": -0.024452915998416393, "market_dynamics": 1.583059, "expectation": {"probability": 39.4482, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1550.0, "high": 1574.0, "low": 1345.0, "close": 1364.0, "volume": 2600022}, "trend_line": 1357.3, "activity_lines": {"activity_5": 1480.8, "activity_10": 1452.781818, "activity_20": 1381.77619, "activity_30": 1361.462366}, "trend_signal": 1, "fair_value": 1859.980769, "relative_strength": -52.055732, "rate_of_change": -0.40601685224557715, "market_dynamics": 1.384732, "expectation": {"probability": 38.9287, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1390.0, "high": 1550.0, "low": 1261.0, "close": 1550.0, "volume": 1916170}, "trend_line": 1358.033333, "activity_lines": {"activity_5": 1496.333333, "activity_10": 1478.381818, "activity_20": 1401.485714, "activity_30": 1373.894624}, "trend_signal": 1, "fair_value": 1844.051282, "relative_strength": -46.620015, "rate_of_change": 0.05402880719075589, "market_dynamics": 1.330501, "expectation": {"probability": 35.1229, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1590.0, "high": 2470.0, "low": 1590.0, "close": 2315.0, "volume": 21543186}, "trend_line": 1386.0, "activity_lines": {"activity_5": 1766.866667, "activity_10": 1637.581818, "activity_20": 1492.933333, "activity_30": 1435.634409}, "trend_signal": 1, "fair_value": 1833.570513, "relative_strength": -24.684749, "rate_of_change": 2.059350556456475, "market_dynamics": 1.381986, "expectation": {"probability": 32.623, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7cf4bf7-736a-4e6d-b819-2d698378a9ee/", "share_image": "https://sharemaestro.com/terminal/b7cf4bf7-736a-4e6d-b819-2d698378a9ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}