{"ticker": {"uuid": "b7d507bd-0ccb-49dd-a6cf-a564419029b3", "symbol": "VNA", "name": "Vonovia SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNA fell 4.88%, moving from 22.59 to 21.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.05 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 51.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.49"}, {"label": "12-Week Change", "value": "-4.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.05"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.450001, "high": 21.879999, "low": 21.41, "close": 21.49, "volume": 594}, "trend_line": 22.933125, "activity_lines": {"activity_5": 21.141037, "activity_10": 21.324954, "activity_20": 21.9279, "activity_30": 22.378182}, "trend_signal": 0, "fair_value": 24.06045, "relative_strength": -28.051321, "rate_of_change": -0.46551313539476447, "market_dynamics": -0.569207, "expectation": {"probability": 51.9592, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.506634, "high": 16.34791, "low": 15.506634, "close": 16.34791, "volume": 0}, "trend_line": 18.035115, "activity_lines": {"activity_5": 15.746692, "activity_10": 15.674015, "activity_20": 16.018867, "activity_30": 16.981569}, "trend_signal": 0, "fair_value": 28.647287, "relative_strength": -18.950836, "rate_of_change": -0.8545529899212015, "market_dynamics": -0.226738, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.526573, "high": 17.526573, "low": 16.045577, "close": 16.29533, "volume": 3185}, "trend_line": 17.90449, "activity_lines": {"activity_5": 15.987447, "activity_10": 15.800708, "activity_20": 15.937436, "activity_30": 16.869325}, "trend_signal": 0, "fair_value": 28.544003, "relative_strength": -18.965353, "rate_of_change": -0.7242814919672094, "market_dynamics": 0.208149, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.076249, "high": 16.076249, "low": 15.213064, "close": 15.213064, "volume": 100}, "trend_line": 17.738897, "activity_lines": {"activity_5": 15.792902, "activity_10": 15.701537, "activity_20": 15.779424, "activity_30": 16.695685}, "trend_signal": 0, "fair_value": 28.437628, "relative_strength": -20.215243, "rate_of_change": -0.9248685664880579, "market_dynamics": 0.436822, "expectation": {"probability": 47.5981, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.213064, "high": 15.716953, "low": 15.213064, "close": 15.716953, "volume": 50}, "trend_line": 17.598958, "activity_lines": {"activity_5": 15.775375, "activity_10": 15.705787, "activity_20": 15.705317, "activity_30": 16.565237}, "trend_signal": 0, "fair_value": 28.328385, "relative_strength": -19.257878, "rate_of_change": -0.7888821948737952, "market_dynamics": 0.489789, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.747623, "high": 16.32162, "low": 15.467199, "close": 15.611794, "volume": 0}, "trend_line": 17.472955, "activity_lines": {"activity_5": 15.700303, "activity_10": 15.690314, "activity_20": 15.649254, "activity_30": 16.437032}, "trend_signal": 0, "fair_value": 28.213651, "relative_strength": -17.950946, "rate_of_change": -0.7159685249547204, "market_dynamics": 0.526507, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.449674, "high": 17.465229, "low": 15.449674, "close": 16.983248, "volume": 450}, "trend_line": 17.44388, "activity_lines": {"activity_5": 16.082382, "activity_10": 15.937056, "activity_20": 15.750071, "activity_30": 16.405439}, "trend_signal": 0, "fair_value": 28.113302, "relative_strength": -11.268006, "rate_of_change": -0.166400016482609, "market_dynamics": 0.465467, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.829891, "high": 18.981278, "low": 16.650244, "close": 18.306505, "volume": 2920}, "trend_line": 17.450886, "activity_lines": {"activity_5": 16.863191, "activity_10": 16.398498, "activity_20": 15.990992, "activity_30": 16.461092}, "trend_signal": 0, "fair_value": 28.019182, "relative_strength": -4.887976, "rate_of_change": 0.04016308298383451, "market_dynamics": 0.765899, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.297742, "high": 18.735905, "low": 18.2364, "close": 18.621983, "volume": 1160}, "trend_line": 17.463424, "activity_lines": {"activity_5": 17.615081, "activity_10": 16.860403, "activity_20": 16.264755, "activity_30": 16.536646}, "trend_signal": 0, "fair_value": 27.923588, "relative_strength": -2.33717, "rate_of_change": 0.07184735491366612, "market_dynamics": 0.964663, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.508063, "high": 18.692091, "low": 17.307489, "close": 17.798233, "volume": 222}, "trend_line": 17.389817, "activity_lines": {"activity_5": 17.865127, "activity_10": 17.113024, "activity_20": 16.451947, "activity_30": 16.558247}, "trend_signal": 0, "fair_value": 27.810129, "relative_strength": -5.37881, "rate_of_change": -0.4214923717135831, "market_dynamics": 1.063307, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.736891, "high": 18.727142, "low": 17.403887, "close": 18.271452, "volume": 200}, "trend_line": 17.248104, "activity_lines": {"activity_5": 18.13416, "activity_10": 17.40771, "activity_20": 16.674593, "activity_30": 16.615127}, "trend_signal": 0, "fair_value": 27.701023, "relative_strength": -0.37824, "rate_of_change": -0.814919443948141, "market_dynamics": 1.123622, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.245161, "high": 18.262689, "low": 17.162895, "close": 17.320635, "volume": 350}, "trend_line": 17.104872, "activity_lines": {"activity_5": 17.908944, "activity_10": 17.481162, "activity_20": 16.785365, "activity_30": 16.619806}, "trend_signal": 0, "fair_value": 27.581706, "relative_strength": -3.861978, "rate_of_change": -0.8304217089600173, "market_dynamics": 0.94133, "expectation": {"probability": 47.7849, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.035829, "high": 18.10495, "low": 16.87809, "close": 17.912157, "volume": 0}, "trend_line": 16.973329, "activity_lines": {"activity_5": 17.858409, "activity_10": 17.644478, "activity_20": 16.938312, "activity_30": 16.671889}, "trend_signal": 0, "fair_value": 27.463227, "relative_strength": 0.575007, "rate_of_change": -0.7690382015135842, "market_dynamics": 0.851453, "expectation": {"probability": 46.1091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.745656, "high": 19.533365, "low": 17.745656, "close": 19.200361, "volume": 500}, "trend_line": 16.854828, "activity_lines": {"activity_5": 18.263565, "activity_10": 18.012616, "activity_20": 17.198627, "activity_30": 16.815569}, "trend_signal": 0, "fair_value": 27.363262, "relative_strength": 5.942627, "rate_of_change": -0.6981600368436763, "market_dynamics": 0.989605, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.524603, "high": 19.656053, "low": 19.042621, "close": 19.366861, "volume": 980}, "trend_line": 16.78008, "activity_lines": {"activity_5": 18.685663, "activity_10": 18.33853, "activity_20": 17.458904, "activity_30": 16.977635}, "trend_signal": 1, "fair_value": 27.250613, "relative_strength": 8.207475, "rate_of_change": -0.4434812387287464, "market_dynamics": 1.088466, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.568419, "high": 20.970545, "low": 19.568419, "close": 20.576197, "volume": 301}, "trend_line": 16.7617, "activity_lines": {"activity_5": 19.406297, "activity_10": 18.817962, "activity_20": 17.816817, "activity_30": 17.222546}, "trend_signal": 1, "fair_value": 27.148046, "relative_strength": 13.746907, "rate_of_change": -0.10953463869064095, "market_dynamics": 1.211264, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.602487, "high": 21.294785, "low": 20.199375, "close": 20.961782, "volume": 230}, "trend_line": 16.795758, "activity_lines": {"activity_5": 20.101811, "activity_10": 19.277238, "activity_20": 18.19118, "activity_30": 17.493519}, "trend_signal": 1, "fair_value": 27.059527, "relative_strength": 16.776289, "rate_of_change": 0.2031894139615799, "market_dynamics": 1.297295, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.093231, "high": 21.093231, "low": 19.068911, "close": 20.050398, "volume": 0}, "trend_line": 16.834318, "activity_lines": {"activity_5": 20.250786, "activity_10": 19.498471, "activity_20": 18.453019, "activity_30": 17.703496}, "trend_signal": 1, "fair_value": 26.959184, "relative_strength": 11.57619, "rate_of_change": 0.22958177892298978, "market_dynamics": 1.245227, "expectation": {"probability": 41.6115, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.146796, "high": 20.146796, "low": 19.060148, "close": 19.463259, "volume": 24}, "trend_line": 16.919192, "activity_lines": {"activity_5": 20.061499, "activity_10": 19.581245, "activity_20": 18.635733, "activity_30": 17.873105}, "trend_signal": 1, "fair_value": 26.856242, "relative_strength": 9.970255, "rate_of_change": 0.5041724886033353, "market_dynamics": 1.09532, "expectation": {"probability": 41.6575, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.340573, "high": 20.506091, "low": 19.340573, "close": 19.726156, "volume": 50}, "trend_line": 17.050755, "activity_lines": {"activity_5": 19.942318, "activity_10": 19.696521, "activity_20": 18.823893, "activity_30": 18.054199}, "trend_signal": 1, "fair_value": 26.755452, "relative_strength": 10.417046, "rate_of_change": 0.777596235092077, "market_dynamics": 0.995673, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.918948, "high": 20.199374, "low": 17.473995, "close": 17.850817, "volume": 666}, "trend_line": 17.185969, "activity_lines": {"activity_5": 19.174071, "activity_10": 19.435774, "activity_20": 18.812752, "activity_30": 18.105816}, "trend_signal": 1, "fair_value": 26.650176, "relative_strength": 3.76637, "rate_of_change": 0.793008872627642, "market_dynamics": 0.700151, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.99979, "high": 18.324032, "low": 17.649258, "close": 18.245161, "volume": 48}, "trend_line": 17.315918, "activity_lines": {"activity_5": 18.718964, "activity_10": 19.254374, "activity_20": 18.828505, "activity_30": 18.174151}, "trend_signal": 1, "fair_value": 26.553876, "relative_strength": 6.604473, "rate_of_change": 0.7561342627814578, "market_dynamics": 0.311151, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.490535, "high": 21.443762, "low": 18.394138, "close": 21.443762, "volume": 300}, "trend_line": 17.540861, "activity_lines": {"activity_5": 19.511165, "activity_10": 19.637728, "activity_20": 19.139852, "activity_30": 18.440464}, "trend_signal": 1, "fair_value": 26.460678, "relative_strength": 18.520303, "rate_of_change": 1.299053275720061, "market_dynamics": 0.291214, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.163337, "high": 21.163337, "low": 20.269482, "close": 20.427219, "volume": 200}, "trend_line": 17.693024, "activity_lines": {"activity_5": 19.871628, "activity_10": 19.772045, "activity_20": 19.329869, "activity_30": 18.62668}, "trend_signal": 1, "fair_value": 26.368422, "relative_strength": 12.361836, "rate_of_change": 0.8674773718348353, "market_dynamics": 0.163987, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.330826, "high": 22.092245, "low": 20.330826, "close": 22.092245, "volume": 260}, "trend_line": 17.90664, "activity_lines": {"activity_5": 20.722835, "activity_10": 20.186788, "activity_20": 19.653631, "activity_30": 18.910501}, "trend_signal": 1, "fair_value": 26.287227, "relative_strength": 18.708488, "rate_of_change": 1.2073459008476914, "market_dynamics": 0.356982, "expectation": {"probability": 51.5247, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.223694, "high": 22.434014, "low": 21.645319, "close": 22.022137, "volume": 35}, "trend_line": 18.096741, "activity_lines": {"activity_5": 21.392934, "activity_10": 20.539231, "activity_20": 19.940357, "activity_30": 19.176017}, "trend_signal": 1, "fair_value": 26.207758, "relative_strength": 18.841947, "rate_of_change": 1.0616229510394026, "market_dynamics": 0.65002, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.004612, "high": 23.266525, "low": 22.004612, "close": 23.266525, "volume": 0}, "trend_line": 18.353652, "activity_lines": {"activity_5": 22.199741, "activity_10": 21.091636, "activity_20": 20.315071, "activity_30": 19.509551}, "trend_signal": 1, "fair_value": 26.14015, "relative_strength": 22.836834, "rate_of_change": 1.4196534061022301, "market_dynamics": 0.700901, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.319104, "high": 23.748507, "low": 23.266525, "close": 23.266525, "volume": 212}, "trend_line": 18.623297, "activity_lines": {"activity_5": 22.67179, "activity_10": 21.602138, "activity_20": 20.659865, "activity_30": 19.826511}, "trend_signal": 1, "fair_value": 26.067027, "relative_strength": 22.28663, "rate_of_change": 1.469162649482515, "market_dynamics": 0.884737, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.178892, "high": 25.36095, "low": 23.064968, "close": 24.773809, "volume": 271}, "trend_line": 18.937461, "activity_lines": {"activity_5": 23.524749, "activity_10": 22.328216, "activity_20": 21.12459, "activity_30": 20.223318}, "trend_signal": 1, "fair_value": 25.997894, "relative_strength": 27.644064, "rate_of_change": 1.686940824710029, "market_dynamics": 1.007282, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.502148, "high": 24.905261, "low": 24.23925, "close": 24.896496, "volume": 307}, "trend_line": 19.254692, "activity_lines": {"activity_5": 24.128832, "activity_10": 22.980045, "activity_20": 21.571705, "activity_30": 20.607772}, "trend_signal": 1, "fair_value": 25.930791, "relative_strength": 26.260828, "rate_of_change": 1.6751506445346585, "market_dynamics": 1.146824, "expectation": {"probability": 53.8612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.914025, "high": 25.255791, "low": 24.099038, "close": 25.255791, "volume": 503}, "trend_line": 19.576159, "activity_lines": {"activity_5": 24.665729, "activity_10": 23.603194, "activity_20": 22.019238, "activity_30": 20.99494}, "trend_signal": 1, "fair_value": 25.861485, "relative_strength": 26.427452, "rate_of_change": 1.669551504641061, "market_dynamics": 1.270228, "expectation": {"probability": 56.1234, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.404767, "high": 25.404767, "low": 23.582005, "close": 23.739744, "volume": 847}, "trend_line": 19.822553, "activity_lines": {"activity_5": 24.481701, "activity_10": 23.816063, "activity_20": 22.289126, "activity_30": 21.263558}, "trend_signal": 1, "fair_value": 25.79054, "relative_strength": 18.69082, "rate_of_change": 1.2586432302679942, "market_dynamics": 1.324925, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.669636, "high": 24.493385, "low": 23.222708, "close": 24.335646, "volume": 1156}, "trend_line": 20.090564, "activity_lines": {"activity_5": 24.464759, "activity_10": 24.037376, "activity_20": 22.5852, "activity_30": 21.554725}, "trend_signal": 1, "fair_value": 25.729164, "relative_strength": 22.669271, "rate_of_change": 1.3520508685233499, "market_dynamics": 1.362433, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.274304, "high": 24.975367, "low": 23.450554, "close": 23.590765, "volume": 150}, "trend_line": 20.369821, "activity_lines": {"activity_5": 24.128248, "activity_10": 24.070676, "activity_20": 22.779745, "activity_30": 21.780545}, "trend_signal": 1, "fair_value": 25.666587, "relative_strength": 20.644761, "rate_of_change": 1.3899908434626385, "market_dynamics": 1.195532, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.871191, "high": 24.265541, "low": 23.634584, "close": 24.265541, "volume": 0}, "trend_line": 20.654773, "activity_lines": {"activity_5": 24.095532, "activity_10": 24.169144, "activity_20": 23.017648, "activity_30": 22.031882}, "trend_signal": 1, "fair_value": 25.608491, "relative_strength": 19.889196, "rate_of_change": 1.3988929995997361, "market_dynamics": 1.078904, "expectation": {"probability": 55.2768, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.020168, "high": 25.378476, "low": 24.020168, "close": 24.493385, "volume": 8}, "trend_line": 20.950827, "activity_lines": {"activity_5": 24.180828, "activity_10": 24.269523, "activity_20": 23.253923, "activity_30": 22.279534}, "trend_signal": 1, "fair_value": 25.549758, "relative_strength": 21.381612, "rate_of_change": 1.4333442444513993, "market_dynamics": 0.969975, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.545966, "high": 24.545966, "low": 23.406736, "close": 23.511896, "volume": 53}, "trend_line": 21.168448, "activity_lines": {"activity_5": 23.989788, "activity_10": 24.146518, "activity_20": 23.378069, "activity_30": 22.444764}, "trend_signal": 1, "fair_value": 25.486132, "relative_strength": 19.07312, "rate_of_change": 1.0387227196329825, "market_dynamics": 0.487823, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.108786, "high": 23.310341, "low": 22.66186, "close": 23.213945, "volume": 0}, "trend_line": 21.332029, "activity_lines": {"activity_5": 23.714621, "activity_10": 23.964879, "activity_20": 23.461696, "activity_30": 22.576732}, "trend_signal": 1, "fair_value": 25.425257, "relative_strength": 15.624134, "rate_of_change": 0.7727585886315194, "market_dynamics": 0.19532, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.450554, "high": 23.450554, "low": 23.17013, "close": 23.17013, "volume": 0}, "trend_line": 21.483634, "activity_lines": {"activity_5": 23.499629, "activity_10": 23.77623, "activity_20": 23.526085, "activity_30": 22.695319}, "trend_signal": 1, "fair_value": 25.368607, "relative_strength": 15.745811, "rate_of_change": 0.7106918896463154, "market_dynamics": -0.264925, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.056206, "high": 23.056206, "low": 22.626804, "close": 22.819599, "volume": 0}, "trend_line": 21.651013, "activity_lines": {"activity_5": 23.195835, "activity_10": 23.553005, "activity_20": 23.539439, "activity_30": 22.78151}, "trend_signal": 1, "fair_value": 25.308467, "relative_strength": 13.682278, "rate_of_change": 0.7791000349382251, "market_dynamics": -0.724983, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.389212, "high": 23.555714, "low": 22.442775, "close": 23.555714, "volume": 100}, "trend_line": 21.827155, "activity_lines": {"activity_5": 23.233809, "activity_10": 23.501381, "activity_20": 23.608168, "activity_30": 22.904394}, "trend_signal": 1, "fair_value": 25.248074, "relative_strength": 16.572599, "rate_of_change": 0.8135508486369772, "market_dynamics": -0.813468, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.853664, "high": 24.160379, "low": 21.715425, "close": 22.039665, "volume": 548}, "trend_line": 21.984456, "activity_lines": {"activity_5": 22.828946, "activity_10": 23.205023, "activity_20": 23.505346, "activity_30": 22.918104}, "trend_signal": 1, "fair_value": 25.173689, "relative_strength": 7.571187, "rate_of_change": 0.72066652754333, "market_dynamics": -0.871028, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.399945, "high": 23.450554, "low": 21.399945, "close": 23.450554, "volume": 374}, "trend_line": 22.16907, "activity_lines": {"activity_5": 22.992527, "activity_10": 23.1961, "activity_20": 23.518824, "activity_30": 23.012691}, "trend_signal": 1, "fair_value": 25.107494, "relative_strength": 10.778325, "rate_of_change": 0.8397478654918722, "market_dynamics": -0.818339, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.380449, "high": 24.177908, "low": 23.380449, "close": 24.05522, "volume": 200}, "trend_line": 22.330898, "activity_lines": {"activity_5": 23.341889, "activity_10": 23.31321, "activity_20": 23.580334, "activity_30": 23.134378}, "trend_signal": 1, "fair_value": 25.042146, "relative_strength": 11.637149, "rate_of_change": 0.7299719834887068, "market_dynamics": -0.724033, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.476846, "high": 23.476846, "low": 22.092243, "close": 22.136061, "volume": 700}, "trend_line": 22.423205, "activity_lines": {"activity_5": 22.992526, "activity_10": 23.072936, "activity_20": 23.441791, "activity_30": 23.121808}, "trend_signal": 1, "fair_value": 24.959989, "relative_strength": 1.32871, "rate_of_change": 0.413360000121796, "market_dynamics": -0.700176, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.074719, "high": 22.442778, "low": 21.934507, "close": 22.109772, "volume": 40}, "trend_line": 22.474324, "activity_lines": {"activity_5": 22.679969, "activity_10": 22.866601, "activity_20": 23.300535, "activity_30": 23.101587}, "trend_signal": 1, "fair_value": 24.872613, "relative_strength": 1.11515, "rate_of_change": 0.22797365497037517, "market_dynamics": -0.78488, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.083482, "high": 22.118534, "low": 21.461288, "close": 22.118534, "volume": 0}, "trend_line": 22.512882, "activity_lines": {"activity_5": 22.466729, "activity_10": 22.705197, "activity_20": 23.159696, "activity_30": 23.078633}, "trend_signal": 0, "fair_value": 24.789413, "relative_strength": 1.21122, "rate_of_change": 0.17156467086619323, "market_dynamics": -0.927672, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.416488, "high": 22.679384, "low": 22.127299, "close": 22.679384, "volume": 0}, "trend_line": 22.600515, "activity_lines": {"activity_5": 22.435181, "activity_10": 22.671099, "activity_20": 23.077739, "activity_30": 23.089375}, "trend_signal": 0, "fair_value": 24.716687, "relative_strength": 3.003776, "rate_of_change": 0.3892571373136513, "market_dynamics": -1.004135, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.793309, "high": 24.791336, "low": 22.793309, "close": 24.791336, "volume": 774}, "trend_line": 22.778118, "activity_lines": {"activity_5": 23.159028, "activity_10": 23.030713, "activity_20": 23.199715, "activity_30": 23.230718}, "trend_signal": 1, "fair_value": 24.668696, "relative_strength": 10.54958, "rate_of_change": 0.7858360749743877, "market_dynamics": -0.679155, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.765049, "high": 25.329203, "low": 24.677414, "close": 25.329203, "volume": 0}, "trend_line": 22.964886, "activity_lines": {"activity_5": 24.01309, "activity_10": 23.458643, "activity_20": 23.372834, "activity_30": 23.395304}, "trend_signal": 1, "fair_value": 24.627352, "relative_strength": 9.314677, "rate_of_change": 0.819944825994846, "market_dynamics": -0.337204, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.093835, "high": 27.203093, "low": 25.093835, "close": 26.886253, "volume": 380}, "trend_line": 23.266067, "activity_lines": {"activity_5": 25.173292, "activity_10": 24.124045, "activity_20": 23.692182, "activity_30": 23.648296}, "trend_signal": 1, "fair_value": 24.59095, "relative_strength": 13.254791, "rate_of_change": 1.3114848469093192, "market_dynamics": 0.25544, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.094462, "high": 27.094462, "low": 25.184361, "close": 25.184361, "volume": 0}, "trend_line": 23.497374, "activity_lines": {"activity_5": 25.447765, "activity_10": 24.419456, "activity_20": 23.841682, "activity_30": 23.772056}, "trend_signal": 1, "fair_value": 24.546198, "relative_strength": 5.621595, "rate_of_change": 0.9941817841408306, "market_dynamics": 0.581961, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.157203, "high": 25.845201, "low": 25.075729, "close": 25.772779, "volume": 349}, "trend_line": 23.641674, "activity_lines": {"activity_5": 25.713989, "activity_10": 24.764677, "activity_20": 24.040342, "activity_30": 23.918857}, "trend_signal": 1, "fair_value": 24.499459, "relative_strength": 9.147116, "rate_of_change": 0.6141111768489433, "market_dynamics": 0.638431, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.334043, "high": 26.91341, "low": 24.514469, "close": 24.514469, "volume": 483}, "trend_line": 23.777916, "activity_lines": {"activity_5": 25.35455, "activity_10": 24.838891, "activity_20": 24.112319, "activity_30": 23.975166}, "trend_signal": 1, "fair_value": 24.441775, "relative_strength": 4.182167, "rate_of_change": 0.5762789893812209, "market_dynamics": 0.716396, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.034678, "high": 24.604996, "low": 23.627312, "close": 24.559731, "volume": 287}, "trend_line": 23.860166, "activity_lines": {"activity_5": 25.028656, "activity_10": 24.912985, "activity_20": 24.184209, "activity_30": 24.025606}, "trend_signal": 1, "fair_value": 24.384142, "relative_strength": 7.454709, "rate_of_change": 0.34590920415396526, "market_dynamics": 0.500147, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.48731, "high": 24.48731, "low": 23.681627, "close": 23.853628, "volume": 0}, "trend_line": 23.921215, "activity_lines": {"activity_5": 24.518693, "activity_10": 24.814629, "activity_20": 24.18745, "activity_30": 24.025184}, "trend_signal": 1, "fair_value": 24.316223, "relative_strength": 2.19896, "rate_of_change": 0.25586158956312616, "market_dynamics": 0.378908, "expectation": {"probability": 50.9621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.817416, "high": 24.052784, "low": 23.591101, "close": 23.998468, "volume": 250}, "trend_line": 23.945613, "activity_lines": {"activity_5": 24.259184, "activity_10": 24.710902, "activity_20": 24.207531, "activity_30": 24.030168}, "trend_signal": 1, "fair_value": 24.249153, "relative_strength": 1.80825, "rate_of_change": 0.10199314708722561, "market_dynamics": 0.170922, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.432995, "high": 24.804153, "low": 23.772154, "close": 24.786047, "volume": 0}, "trend_line": 23.996264, "activity_lines": {"activity_5": 24.341261, "activity_10": 24.71619, "activity_20": 24.300303, "activity_30": 24.08439}, "trend_signal": 1, "fair_value": 24.178013, "relative_strength": 1.837408, "rate_of_change": 0.21152517582238736, "market_dynamics": 0.008078, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.704575, "high": 26.433622, "low": 24.595943, "close": 26.28878, "volume": 665}, "trend_line": 24.046763, "activity_lines": {"activity_5": 24.990032, "activity_10": 24.9564, "activity_20": 24.528707, "activity_30": 24.232294}, "trend_signal": 1, "fair_value": 24.112348, "relative_strength": 7.535055, "rate_of_change": 0.21044525931202673, "market_dynamics": 0.236807, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.25257, "high": 26.25257, "low": 25.38352, "close": 25.474045, "volume": 181}, "trend_line": 24.066015, "activity_lines": {"activity_5": 25.248937, "activity_10": 25.02125, "activity_20": 24.664665, "activity_30": 24.324376}, "trend_signal": 1, "fair_value": 24.045459, "relative_strength": 4.803392, "rate_of_change": 0.0800606717835644, "market_dynamics": 0.359977, "expectation": {"probability": 57.406, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.799939, "high": 26.053413, "low": 25.00331, "close": 25.591728, "volume": 0}, "trend_line": 24.077213, "activity_lines": {"activity_5": 25.486115, "activity_10": 25.104863, "activity_20": 24.799192, "activity_30": 24.42281}, "trend_signal": 1, "fair_value": 23.984603, "relative_strength": 4.930827, "rate_of_change": 0.046530345800915786, "market_dynamics": 0.435462, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.827097, "high": 26.831936, "low": 25.636992, "close": 26.578463, "volume": 0}, "trend_line": 24.171837, "activity_lines": {"activity_5": 25.936331, "activity_10": 25.391419, "activity_20": 25.017998, "activity_30": 24.584181}, "trend_signal": 1, "fair_value": 23.920314, "relative_strength": 12.800073, "rate_of_change": 0.39300229640365597, "market_dynamics": 0.617848, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.917622, "high": 26.687094, "low": 24.894678, "close": 26.687094, "volume": 1000}, "trend_line": 24.250218, "activity_lines": {"activity_5": 26.250758, "activity_10": 25.672379, "activity_20": 25.225536, "activity_30": 24.746455}, "trend_signal": 1, "fair_value": 23.855123, "relative_strength": 11.62555, "rate_of_change": 0.32426579742367223, "market_dynamics": 0.577596, "expectation": {"probability": 54.6607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.696146, "high": 26.850041, "low": 26.207306, "close": 26.632778, "volume": 203}, "trend_line": 24.351619, "activity_lines": {"activity_5": 26.420344, "activity_10": 25.92684, "activity_20": 25.41249, "activity_30": 24.900169}, "trend_signal": 1, "fair_value": 23.784464, "relative_strength": 8.821126, "rate_of_change": 0.4181446946167625, "market_dynamics": 0.597691, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.687095, "high": 27.347933, "low": 26.687095, "close": 27.347933, "volume": 0}, "trend_line": 24.454365, "activity_lines": {"activity_5": 26.805381, "activity_10": 26.272814, "activity_20": 25.655279, "activity_30": 25.093479}, "trend_signal": 1, "fair_value": 23.726388, "relative_strength": 9.34549, "rate_of_change": 0.4219267720967538, "market_dynamics": 0.681899, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.85488, "high": 28.742037, "low": 27.800564, "close": 28.198879, "volume": 47}, "trend_line": 24.577882, "activity_lines": {"activity_5": 27.349141, "activity_10": 26.72281, "activity_20": 25.954292, "activity_30": 25.335061}, "trend_signal": 1, "fair_value": 23.688563, "relative_strength": 11.055899, "rate_of_change": 0.5050918312538464, "market_dynamics": 0.849082, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.334668, "high": 30.072771, "low": 28.099303, "close": 29.801189, "volume": 1021}, "trend_line": 24.787525, "activity_lines": {"activity_5": 28.253194, "activity_10": 27.385132, "activity_20": 26.376911, "activity_30": 25.672048}, "trend_signal": 1, "fair_value": 23.669487, "relative_strength": 21.4942, "rate_of_change": 0.8529742310586397, "market_dynamics": 1.039431, "expectation": {"probability": 58.0973, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.810245, "high": 30.434874, "low": 29.502456, "close": 30.371508, "volume": 0}, "trend_line": 25.02611, "activity_lines": {"activity_5": 29.132505, "activity_10": 28.045643, "activity_20": 26.817261, "activity_30": 26.032305}, "trend_signal": 1, "fair_value": 23.653347, "relative_strength": 22.409235, "rate_of_change": 0.962520461401453, "market_dynamics": 1.245541, "expectation": {"probability": 58.5786, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.290031, "high": 30.290031, "low": 28.751089, "close": 28.751089, "volume": 0}, "trend_line": 25.212142, "activity_lines": {"activity_5": 29.226049, "activity_10": 28.30998, "activity_20": 27.066657, "activity_30": 26.272627}, "trend_signal": 1, "fair_value": 23.622741, "relative_strength": 15.04865, "rate_of_change": 0.7433516435434866, "market_dynamics": 1.359362, "expectation": {"probability": 62.1444, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.832565, "high": 29.90077, "low": 28.696775, "close": 29.90077, "volume": 0}, "trend_line": 25.448181, "activity_lines": {"activity_5": 29.561599, "activity_10": 28.73858, "activity_20": 27.40669, "activity_30": 26.575119}, "trend_signal": 1, "fair_value": 23.603344, "relative_strength": 17.974264, "rate_of_change": 0.9362116078832241, "market_dynamics": 1.362552, "expectation": {"probability": 58.2131, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.68351, "high": 30.606877, "low": 29.294247, "close": 29.402878, "volume": 0}, "trend_line": 25.643087, "activity_lines": {"activity_5": 29.560996, "activity_10": 28.996168, "activity_20": 27.677536, "activity_30": 26.83026}, "trend_signal": 1, "fair_value": 23.585873, "relative_strength": 16.634798, "rate_of_change": 0.7658936408853724, "market_dynamics": 1.193504, "expectation": {"probability": 61.8347, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.375721, "high": 29.375721, "low": 28.570036, "close": 29.049826, "volume": 390}, "trend_line": 25.876759, "activity_lines": {"activity_5": 29.362443, "activity_10": 29.120271, "activity_20": 27.902773, "activity_30": 27.05005}, "trend_signal": 1, "fair_value": 23.558942, "relative_strength": 14.500031, "rate_of_change": 0.9112475420763442, "market_dynamics": 1.097735, "expectation": {"probability": 60.729, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.258035, "high": 29.792139, "low": 28.868773, "close": 29.122244, "volume": 237}, "trend_line": 26.065815, "activity_lines": {"activity_5": 29.238119, "activity_10": 29.212607, "activity_20": 28.116501, "activity_30": 27.259436}, "trend_signal": 1, "fair_value": 23.529035, "relative_strength": 13.716019, "rate_of_change": 0.7306015409425917, "market_dynamics": 0.967578, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.131301, "high": 29.131301, "low": 27.601408, "close": 28.108353, "volume": 0}, "trend_line": 26.200919, "activity_lines": {"activity_5": 28.859116, "activity_10": 29.076324, "activity_20": 28.217718, "activity_30": 27.391213}, "trend_signal": 1, "fair_value": 23.499348, "relative_strength": 10.570151, "rate_of_change": 0.5183187251194652, "market_dynamics": 0.601286, "expectation": {"probability": 60.2902, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.153619, "high": 28.343722, "low": 27.148779, "close": 27.366041, "volume": 35}, "trend_line": 26.375252, "activity_lines": {"activity_5": 28.275525, "activity_10": 28.778247, "activity_20": 28.231124, "activity_30": 27.466382}, "trend_signal": 1, "fair_value": 23.467061, "relative_strength": 9.011547, "rate_of_change": 0.6653697910367218, "market_dynamics": 0.160336, "expectation": {"probability": 59.2737, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.320777, "high": 27.384146, "low": 26.180148, "close": 27.32983, "volume": 685}, "trend_line": 26.549254, "activity_lines": {"activity_5": 27.848846, "activity_10": 28.473256, "activity_20": 28.227719, "activity_30": 27.527968}, "trend_signal": 1, "fair_value": 23.427185, "relative_strength": 7.820869, "rate_of_change": 0.6597169194819505, "market_dynamics": -0.184373, "expectation": {"probability": 59.2036, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.519934, "high": 27.519934, "low": 26.442673, "close": 26.804779, "volume": 0}, "trend_line": 26.705462, "activity_lines": {"activity_5": 27.385353, "activity_10": 28.088603, "activity_20": 28.157755, "activity_30": 27.544453}, "trend_signal": 1, "fair_value": 23.375784, "relative_strength": 5.355216, "rate_of_change": 0.5883705809586945, "market_dynamics": -0.593333, "expectation": {"probability": 58.0693, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.632778, "high": 27.257408, "low": 25.935728, "close": 27.221197, "volume": 28}, "trend_line": 26.856856, "activity_lines": {"activity_5": 27.210335, "activity_10": 27.834142, "activity_20": 28.114087, "activity_30": 27.577726}, "trend_signal": 1, "fair_value": 23.338372, "relative_strength": 7.42431, "rate_of_change": 0.5669027556984403, "market_dynamics": -0.786797, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.420356, "high": 28.551934, "low": 27.239303, "close": 28.452354, "volume": 510}, "trend_line": 26.97889, "activity_lines": {"activity_5": 27.57244, "activity_10": 27.860806, "activity_20": 28.176076, "activity_30": 27.680662}, "trend_signal": 1, "fair_value": 23.306716, "relative_strength": 11.766022, "rate_of_change": 0.4543867681310102, "market_dynamics": -0.695447, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.407091, "high": 28.877824, "low": 28.090248, "close": 28.30751, "volume": 143}, "trend_line": 27.078167, "activity_lines": {"activity_5": 27.86333, "activity_10": 27.866567, "activity_20": 28.213967, "activity_30": 27.766379}, "trend_signal": 1, "fair_value": 23.273448, "relative_strength": 9.556995, "rate_of_change": 0.36798029867055587, "market_dynamics": -0.748019, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.244144, "high": 28.832563, "low": 27.61046, "close": 28.16267, "volume": 0}, "trend_line": 27.120714, "activity_lines": {"activity_5": 28.043175, "activity_10": 27.874961, "activity_20": 28.224572, "activity_30": 27.836347}, "trend_signal": 1, "fair_value": 23.246384, "relative_strength": 6.974039, "rate_of_change": 0.15712658836914256, "market_dynamics": -0.694401, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.266462, "high": 27.266462, "low": 25.863306, "close": 26.67804, "volume": 571}, "trend_line": 27.170503, "activity_lines": {"activity_5": 27.672621, "activity_10": 27.635972, "activity_20": 28.081541, "activity_30": 27.807788}, "trend_signal": 1, "fair_value": 23.211682, "relative_strength": 2.945453, "rate_of_change": 0.1835829248448272, "market_dynamics": -0.616282, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.587516, "high": 26.687094, "low": 26.478884, "close": 26.687094, "volume": 0}, "trend_line": 27.200981, "activity_lines": {"activity_5": 27.313534, "activity_10": 27.441752, "activity_20": 27.938897, "activity_30": 27.7766}, "trend_signal": 1, "fair_value": 23.176056, "relative_strength": 1.819571, "rate_of_change": 0.11217311655952293, "market_dynamics": -0.839239, "expectation": {"probability": 50.718, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.723305, "high": 27.040147, "low": 26.442673, "close": 26.442673, "volume": 0}, "trend_line": 27.265254, "activity_lines": {"activity_5": 26.908581, "activity_10": 27.247368, "activity_20": 27.772976, "activity_30": 27.727677}, "trend_signal": 0, "fair_value": 23.14356, "relative_strength": 0.238192, "rate_of_change": 0.2362892720670627, "market_dynamics": -0.991384, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.288781, "high": 26.460778, "low": 24.958044, "close": 24.958044, "volume": 0}, "trend_line": 27.278531, "activity_lines": {"activity_5": 26.14273, "activity_10": 26.813336, "activity_20": 27.466567, "activity_30": 27.578825}, "trend_signal": 0, "fair_value": 23.097448, "relative_strength": -5.324788, "rate_of_change": 0.04869567692273178, "market_dynamics": -1.136057, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.840363, "high": 26.098674, "low": 24.532574, "close": 25.953833, "volume": 300}, "trend_line": 27.348538, "activity_lines": {"activity_5": 25.932106, "activity_10": 26.604139, "activity_20": 27.266375, "activity_30": 27.49336}, "trend_signal": 0, "fair_value": 23.059684, "relative_strength": -4.858758, "rate_of_change": 0.2566377199710658, "market_dynamics": -1.286869, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.935727, "high": 25.935727, "low": 25.048571, "close": 25.048571, "volume": 340}, "trend_line": 27.383541, "activity_lines": {"activity_5": 25.566984, "activity_10": 26.255366, "activity_20": 26.990658, "activity_30": 27.344975}, "trend_signal": 0, "fair_value": 23.00339, "relative_strength": -9.600144, "rate_of_change": 0.12798856011973903, "market_dynamics": -1.305778, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.265834, "high": 26.895304, "low": 25.265834, "close": 26.795727, "volume": 543}, "trend_line": 27.450531, "activity_lines": {"activity_5": 25.892879, "activity_10": 26.25619, "activity_20": 26.903969, "activity_30": 27.307052}, "trend_signal": 0, "fair_value": 22.966539, "relative_strength": -3.727002, "rate_of_change": 0.24463600233439695, "market_dynamics": -1.064763, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.524146, "high": 27.74625, "low": 26.306884, "close": 27.203093, "volume": 137}, "trend_line": 27.481008, "activity_lines": {"activity_5": 26.34732, "activity_10": 26.338815, "activity_20": 26.873104, "activity_30": 27.291088}, "trend_signal": 0, "fair_value": 22.937594, "relative_strength": -2.646268, "rate_of_change": 0.11102517470426215, "market_dynamics": -0.82004, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.528986, "high": 27.981618, "low": 26.288782, "close": 26.77762, "volume": 1146}, "trend_line": 27.52446, "activity_lines": {"activity_5": 26.609242, "activity_10": 26.366796, "activity_20": 26.809089, "activity_30": 27.245708}, "trend_signal": 0, "fair_value": 22.910662, "relative_strength": -8.903678, "rate_of_change": 0.15811647083688504, "market_dynamics": -0.534305, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.678042, "high": 26.678042, "low": 25.582676, "close": 25.818043, "volume": 267}, "trend_line": 27.532004, "activity_lines": {"activity_5": 26.43, "activity_10": 26.248125, "activity_20": 26.668558, "activity_30": 27.135617}, "trend_signal": 0, "fair_value": 22.876811, "relative_strength": -11.297367, "rate_of_change": 0.02740834879230811, "market_dynamics": -0.430753, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.515095, "high": 27.302673, "low": 26.515095, "close": 27.18499, "volume": 184}, "trend_line": 27.552222, "activity_lines": {"activity_5": 26.71546, "activity_10": 26.420619, "activity_20": 26.675283, "activity_30": 27.113229}, "trend_signal": 0, "fair_value": 22.861544, "relative_strength": -8.784996, "rate_of_change": 0.07343453821959291, "market_dynamics": -0.41235, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.786674, "high": 26.786674, "low": 23.002682, "close": 23.337629, "volume": 93}, "trend_line": 27.440573, "activity_lines": {"activity_5": 25.576038, "activity_10": 25.884375, "activity_20": 26.324473, "activity_30": 26.841319}, "trend_signal": 0, "fair_value": 22.817814, "relative_strength": -23.987794, "rate_of_change": -0.4052268452250417, "market_dynamics": -0.615403, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.437206, "high": 23.926048, "low": 23.400997, "close": 23.672575, "volume": 119}, "trend_line": 27.341899, "activity_lines": {"activity_5": 24.778804, "activity_10": 25.46993, "activity_20": 26.033108, "activity_30": 26.598223}, "trend_signal": 0, "fair_value": 22.774949, "relative_strength": -22.826302, "rate_of_change": -0.359591616399552, "market_dynamics": -0.903764, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.428154, "high": 23.690681, "low": 22.712998, "close": 23.093208, "volume": 1284}, "trend_line": 27.200075, "activity_lines": {"activity_5": 24.023817, "activity_10": 25.000511, "activity_20": 25.707688, "activity_30": 26.324114}, "trend_signal": 0, "fair_value": 22.740244, "relative_strength": -23.775631, "rate_of_change": -0.5187057416897168, "market_dynamics": -0.883285, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.056998, "high": 23.056998, "low": 21.961632, "close": 22.604366, "volume": 250}, "trend_line": 27.013591, "activity_lines": {"activity_5": 23.351509, "activity_10": 24.476118, "activity_20": 25.356059, "activity_30": 26.027616}, "trend_signal": 0, "fair_value": 22.700781, "relative_strength": -23.606348, "rate_of_change": -0.6856010507323842, "market_dynamics": -1.111715, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.183735, "high": 24.73173, "low": 22.495736, "close": 23.889837, "volume": 170}, "trend_line": 26.816546, "activity_lines": {"activity_5": 23.321937, "activity_10": 24.246346, "activity_20": 25.149357, "activity_30": 25.826084}, "trend_signal": 0, "fair_value": 22.678656, "relative_strength": -10.432352, "rate_of_change": -0.729429123288358, "market_dynamics": -1.041869, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.147524, "high": 24.197626, "low": 22.106474, "close": 24.197626, "volume": 200}, "trend_line": 26.61075, "activity_lines": {"activity_5": 23.614638, "activity_10": 24.093604, "activity_20": 24.98585, "activity_30": 25.657121}, "trend_signal": 0, "fair_value": 22.663158, "relative_strength": -8.213169, "rate_of_change": -0.7674217253780536, "market_dynamics": -0.948914, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.632151, "high": 25.908569, "low": 24.451099, "close": 25.627937, "volume": 4}, "trend_line": 26.506645, "activity_lines": {"activity_5": 24.326776, "activity_10": 24.248156, "activity_20": 24.972961, "activity_30": 25.593714}, "trend_signal": 0, "fair_value": 22.659904, "relative_strength": -7.822389, "rate_of_change": -0.3912140770177487, "market_dynamics": -0.818741, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.818043, "high": 26.297833, "low": 25.537411, "close": 26.143938, "volume": 21}, "trend_line": 26.381418, "activity_lines": {"activity_5": 25.080557, "activity_10": 24.525166, "activity_20": 25.022664, "activity_30": 25.570313}, "trend_signal": 0, "fair_value": 22.664142, "relative_strength": -9.346165, "rate_of_change": -0.47243625136262574, "market_dynamics": -0.499365, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.25257, "high": 26.723304, "low": 25.564571, "close": 26.542252, "volume": 2049}, "trend_line": 26.286063, "activity_lines": {"activity_5": 25.763727, "activity_10": 24.886118, "activity_20": 25.120604, "activity_30": 25.58069}, "trend_signal": 0, "fair_value": 22.651205, "relative_strength": -9.157337, "rate_of_change": -0.36144759163438983, "market_dynamics": 0.03997, "expectation": {"probability": 51.7403, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.605619, "high": 27.619514, "low": 26.605619, "close": 26.98583, "volume": 401}, "trend_line": 26.217263, "activity_lines": {"activity_5": 26.332231, "activity_10": 25.314553, "activity_20": 25.268507, "activity_30": 25.625836}, "trend_signal": 0, "fair_value": 22.648138, "relative_strength": -11.576624, "rate_of_change": -0.26173565816988087, "market_dynamics": 0.440373, "expectation": {"probability": 52.2365, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.076356, "high": 27.076356, "low": 25.292994, "close": 26.207306, "volume": 392}, "trend_line": 26.120099, "activity_lines": {"activity_5": 26.434828, "activity_10": 25.60506, "activity_20": 25.340798, "activity_30": 25.625194}, "trend_signal": 0, "fair_value": 22.635503, "relative_strength": -16.304472, "rate_of_change": -0.37061076894258327, "market_dynamics": 0.619766, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.080569, "high": 26.7052, "low": 25.754676, "close": 26.22541, "volume": 484}, "trend_line": 26.057334, "activity_lines": {"activity_5": 26.40948, "activity_10": 25.846682, "activity_20": 25.417099, "activity_30": 25.631988}, "trend_signal": 0, "fair_value": 22.615051, "relative_strength": -15.035151, "rate_of_change": -0.24029388250021125, "market_dynamics": 0.742552, "expectation": {"probability": 52.2025, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.216357, "high": 27.577792, "low": 26.216357, "close": 27.219027, "volume": 0}, "trend_line": 26.052434, "activity_lines": {"activity_5": 26.675507, "activity_10": 26.222547, "activity_20": 25.589064, "activity_30": 25.706936}, "trend_signal": 0, "fair_value": 22.601394, "relative_strength": -12.477082, "rate_of_change": -0.018804686619127032, "market_dynamics": 0.652872, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.181261, "high": 28.049852, "low": 26.879141, "close": 27.568352, "volume": 3}, "trend_line": 26.060384, "activity_lines": {"activity_5": 26.986303, "activity_10": 26.58691, "activity_20": 25.783532, "activity_30": 25.804737}, "trend_signal": 0, "fair_value": 22.603073, "relative_strength": -11.674156, "rate_of_change": 0.030515382938874187, "market_dynamics": 0.650718, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.79494, "high": 27.823264, "low": 26.756407, "close": 26.756407, "volume": 85}, "trend_line": 26.058772, "activity_lines": {"activity_5": 26.958043, "activity_10": 26.713393, "activity_20": 25.892983, "activity_30": 25.849642}, "trend_signal": 0, "fair_value": 22.607905, "relative_strength": -12.233371, "rate_of_change": -0.0061856341026975984, "market_dynamics": 0.739557, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.586465, "high": 28.79571, "low": 26.586465, "close": 28.531355, "volume": 450}, "trend_line": 26.102444, "activity_lines": {"activity_5": 27.536728, "activity_10": 27.110474, "activity_20": 26.163345, "activity_30": 26.009163}, "trend_signal": 0, "fair_value": 22.621773, "relative_strength": -5.954952, "rate_of_change": 0.16759039911779905, "market_dynamics": 0.882453, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.455824, "high": 28.663532, "low": 27.813822, "close": 28.323648, "volume": 60}, "trend_line": 26.098154, "activity_lines": {"activity_5": 27.891241, "activity_10": 27.390996, "activity_20": 26.40566, "activity_30": 26.152467}, "trend_signal": 1, "fair_value": 22.646181, "relative_strength": -8.358979, "rate_of_change": -0.01643524261558597, "market_dynamics": 0.943557, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.418061, "high": 28.663533, "low": 27.285114, "close": 27.303997, "volume": 1037}, "trend_line": 26.064703, "activity_lines": {"activity_5": 27.765987, "activity_10": 27.437113, "activity_20": 26.545529, "activity_30": 26.230263}, "trend_signal": 1, "fair_value": 22.669057, "relative_strength": -10.85038, "rate_of_change": -0.1281738164316122, "market_dynamics": 1.069682, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.341761, "high": 27.341761, "low": 26.737524, "close": 26.77529, "volume": 273}, "trend_line": 26.018457, "activity_lines": {"activity_5": 27.458833, "activity_10": 27.36601, "activity_20": 26.632539, "activity_30": 26.276107}, "trend_signal": 1, "fair_value": 22.690141, "relative_strength": -14.239524, "rate_of_change": -0.1774276883185663, "market_dynamics": 0.992334, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.841378, "high": 26.954672, "low": 26.25602, "close": 26.425962, "volume": 402}, "trend_line": 26.010055, "activity_lines": {"activity_5": 27.088107, "activity_10": 27.227155, "activity_20": 26.681721, "activity_30": 26.302398}, "trend_signal": 1, "fair_value": 22.690086, "relative_strength": -15.156506, "rate_of_change": -0.032292460694345715, "market_dynamics": 0.747847, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.775289, "high": 27.17182, "low": 25.878374, "close": 25.953903, "volume": 1210}, "trend_line": 25.985615, "activity_lines": {"activity_5": 26.582058, "activity_10": 27.012651, "activity_20": 26.68956, "activity_30": 26.298775}, "trend_signal": 1, "fair_value": 22.683599, "relative_strength": -18.016586, "rate_of_change": -0.09396366136096988, "market_dynamics": 0.502409, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.218257, "high": 26.350433, "low": 25.274135, "close": 25.557371, "volume": 0}, "trend_line": 25.956105, "activity_lines": {"activity_5": 26.115662, "activity_10": 26.730657, "activity_20": 26.647175, "activity_30": 26.271147}, "trend_signal": 1, "fair_value": 22.68559, "relative_strength": -16.708127, "rate_of_change": -0.11356283082004552, "market_dynamics": 0.003951, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.953902, "high": 27.067966, "low": 25.604578, "close": 26.841377, "volume": 305}, "trend_line": 26.018883, "activity_lines": {"activity_5": 26.261686, "activity_10": 26.694266, "activity_20": 26.718102, "activity_30": 26.328261}, "trend_signal": 1, "fair_value": 22.690966, "relative_strength": -16.991323, "rate_of_change": 0.2418621746213386, "market_dynamics": -0.181878, "expectation": {"probability": 49.489, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.850818, "high": 27.426731, "low": 26.425963, "close": 26.898024, "volume": 150}, "trend_line": 26.050356, "activity_lines": {"activity_5": 26.457434, "activity_10": 26.67504, "activity_20": 26.776574, "activity_30": 26.38498}, "trend_signal": 1, "fair_value": 22.70762, "relative_strength": -18.557855, "rate_of_change": 0.12096214891316381, "market_dynamics": -0.322458, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.48338, "high": 27.48338, "low": 26.171049, "close": 26.605347, "volume": 86}, "trend_line": 26.102248, "activity_lines": {"activity_5": 26.54744, "activity_10": 26.614788, "activity_20": 26.786727, "activity_30": 26.420786}, "trend_signal": 1, "fair_value": 22.736984, "relative_strength": -18.008101, "rate_of_change": 0.19919881325229766, "market_dynamics": -0.440356, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.992436, "high": 27.275673, "low": 26.171051, "close": 26.171051, "volume": 0}, "trend_line": 26.081426, "activity_lines": {"activity_5": 26.480723, "activity_10": 26.478319, "activity_20": 26.742587, "activity_30": 26.425225}, "trend_signal": 1, "fair_value": 22.762233, "relative_strength": -15.890132, "rate_of_change": -0.07977090708815197, "market_dynamics": -0.407572, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.019991, "high": 26.23714, "low": 24.30169, "close": 25.302458, "volume": 704}, "trend_line": 26.018071, "activity_lines": {"activity_5": 26.109997, "activity_10": 26.22684, "activity_20": 26.606327, "activity_30": 26.374969}, "trend_signal": 1, "fair_value": 22.785375, "relative_strength": -17.724255, "rate_of_change": -0.24291233155733657, "market_dynamics": -0.48108, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.642343, "high": 25.680109, "low": 24.707662, "close": 25.1514, "volume": 1177}, "trend_line": 25.963864, "activity_lines": {"activity_5": 25.705914, "activity_10": 26.002825, "activity_20": 26.457231, "activity_30": 26.319054}, "trend_signal": 0, "fair_value": 22.816758, "relative_strength": -18.393671, "rate_of_change": -0.20834365468523058, "market_dynamics": -0.49549, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.113634, "high": 25.226928, "low": 24.632133, "close": 24.669897, "volume": 105}, "trend_line": 25.925592, "activity_lines": {"activity_5": 25.253994, "activity_10": 25.730403, "activity_20": 26.267003, "activity_30": 26.235573}, "trend_signal": 0, "fair_value": 22.857353, "relative_strength": -19.006718, "rate_of_change": -0.14740487009175213, "market_dynamics": -0.661077, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.726545, "high": 25.038105, "low": 24.330014, "close": 24.471632, "volume": 962}, "trend_line": 25.835147, "activity_lines": {"activity_5": 24.884528, "activity_10": 25.460213, "activity_20": 26.066809, "activity_30": 26.141769}, "trend_signal": 0, "fair_value": 22.895771, "relative_strength": -19.406144, "rate_of_change": -0.34886377907977006, "market_dynamics": -0.712633, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.575486, "high": 25.396871, "low": 24.386661, "close": 25.311899, "volume": 2150}, "trend_line": 25.900956, "activity_lines": {"activity_5": 24.937398, "activity_10": 25.378332, "activity_20": 25.958612, "activity_30": 26.108011}, "trend_signal": 0, "fair_value": 22.948307, "relative_strength": -17.750828, "rate_of_change": 0.2547266326760268, "market_dynamics": -0.686052, "expectation": {"probability": 54.1366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.208048, "high": 25.868931, "low": 25.028664, "close": 25.6329, "volume": 156}, "trend_line": 25.9663, "activity_lines": {"activity_5": 25.154546, "activity_10": 25.366487, "activity_20": 25.885251, "activity_30": 26.090717}, "trend_signal": 0, "fair_value": 23.005296, "relative_strength": -14.453171, "rate_of_change": 0.2522841241844495, "market_dynamics": -0.765641, "expectation": {"probability": 55.4571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.774519, "high": 26.425963, "low": 25.774519, "close": 26.09552, "volume": 106}, "trend_line": 26.066377, "activity_lines": {"activity_5": 25.503871, "activity_10": 25.437382, "activity_20": 25.858771, "activity_30": 26.099054}, "trend_signal": 0, "fair_value": 23.06147, "relative_strength": -10.605345, "rate_of_change": 0.3854110905288734, "market_dynamics": -0.564358, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.208816, "high": 26.529817, "low": 25.595136, "close": 25.887814, "volume": 1110}, "trend_line": 26.175826, "activity_lines": {"activity_5": 25.721019, "activity_10": 25.484073, "activity_20": 25.817859, "activity_30": 26.087533}, "trend_signal": 0, "fair_value": 23.110617, "relative_strength": -12.380098, "rate_of_change": 0.41988574016251456, "market_dynamics": -0.320619, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.01999, "high": 26.01999, "low": 24.707663, "close": 24.707663, "volume": 500}, "trend_line": 26.203086, "activity_lines": {"activity_5": 25.463589, "activity_10": 25.334559, "activity_20": 25.672554, "activity_30": 25.992813}, "trend_signal": 0, "fair_value": 23.148419, "relative_strength": -18.192415, "rate_of_change": 0.10414189030748557, "market_dynamics": -0.379476, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.547162, "high": 24.547162, "low": 23.782424, "close": 23.810745, "volume": 2064}, "trend_line": 26.19019, "activity_lines": {"activity_5": 24.891451, "activity_10": 25.056472, "activity_20": 25.451585, "activity_30": 25.838469}, "trend_signal": 0, "fair_value": 23.166364, "relative_strength": -19.604939, "rate_of_change": -0.04921557712705213, "market_dynamics": -0.332992, "expectation": {"probability": 49.3319, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.744657, "high": 24.858721, "low": 23.650245, "close": 24.499956, "volume": 2394}, "trend_line": 26.152591, "activity_lines": {"activity_5": 24.649126, "activity_10": 24.94661, "activity_20": 25.318733, "activity_30": 25.729421}, "trend_signal": 0, "fair_value": 23.193837, "relative_strength": -18.341115, "rate_of_change": -0.14356138691624673, "market_dynamics": -0.398943, "expectation": {"probability": 52.9217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.584927, "high": 24.764309, "low": 24.320572, "close": 24.68878, "volume": 278}, "trend_line": 26.104086, "activity_lines": {"activity_5": 24.545273, "activity_10": 24.885672, "activity_20": 25.222073, "activity_30": 25.634982}, "trend_signal": 0, "fair_value": 23.222734, "relative_strength": -15.94139, "rate_of_change": -0.18546919500252285, "market_dynamics": -0.682032, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.802075, "high": 24.858721, "low": 24.216719, "close": 24.660458, "volume": 100}, "trend_line": 26.041359, "activity_lines": {"activity_5": 24.525762, "activity_10": 24.827995, "activity_20": 25.135169, "activity_30": 25.541844}, "trend_signal": 0, "fair_value": 23.253153, "relative_strength": -18.942862, "rate_of_change": -0.24029571462490154, "market_dynamics": -0.732756, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.433867, "high": 24.433867, "low": 23.971246, "close": 24.037334, "volume": 0}, "trend_line": 25.943076, "activity_lines": {"activity_5": 24.380367, "activity_10": 24.657194, "activity_20": 24.998991, "activity_30": 25.412552}, "trend_signal": 0, "fair_value": 23.282932, "relative_strength": -21.321677, "rate_of_change": -0.37741117888662634, "market_dynamics": -0.862612, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.961806, "high": 23.961806, "low": 22.526742, "close": 22.791096, "volume": 190}, "trend_line": 25.829202, "activity_lines": {"activity_5": 23.864247, "activity_10": 24.267702, "activity_20": 24.755498, "activity_30": 25.209199}, "trend_signal": 0, "fair_value": 23.31457, "relative_strength": -24.931327, "rate_of_change": -0.438937927021463, "market_dynamics": -1.048339, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.781653, "high": 22.781653, "low": 22.375682, "close": 22.66836, "volume": 781}, "trend_line": 25.710634, "activity_lines": {"activity_5": 23.375192, "activity_10": 23.901726, "activity_20": 24.515376, "activity_30": 25.005274}, "trend_signal": 0, "fair_value": 23.343878, "relative_strength": -26.47253, "rate_of_change": -0.4590463150971516, "market_dynamics": -1.087368, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.59283, "high": 22.866625, "low": 22.432329, "close": 22.866625, "volume": 158}, "trend_line": 25.565554, "activity_lines": {"activity_5": 23.074332, "activity_10": 23.625699, "activity_20": 24.307894, "activity_30": 24.821789}, "trend_signal": 0, "fair_value": 23.373498, "relative_strength": -25.278163, "rate_of_change": -0.5642801340488146, "market_dynamics": -1.171863, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.715565, "high": 23.206508, "low": 22.715565, "close": 22.772213, "volume": 4}, "trend_line": 25.405683, "activity_lines": {"activity_5": 22.863478, "activity_10": 23.391213, "activity_20": 24.110348, "activity_30": 24.641574}, "trend_signal": 0, "fair_value": 23.391228, "relative_strength": -26.314307, "rate_of_change": -0.6253375146887058, "market_dynamics": -1.207854, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.772214, "high": 24.103426, "low": 22.725007, "close": 23.971247, "volume": 1050}, "trend_line": 25.312844, "activity_lines": {"activity_5": 23.178185, "activity_10": 23.431381, "activity_20": 24.046642, "activity_30": 24.549029}, "trend_signal": 0, "fair_value": 23.400512, "relative_strength": -22.555068, "rate_of_change": -0.36542611351956744, "market_dynamics": -0.990583, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.9146, "high": 24.018453, "low": 23.225392, "close": 23.820187, "volume": 760}, "trend_line": 25.155805, "activity_lines": {"activity_5": 23.446945, "activity_10": 23.457473, "activity_20": 23.981093, "activity_30": 24.452729}, "trend_signal": 0, "fair_value": 23.414631, "relative_strength": -23.340795, "rate_of_change": -0.6203925564428774, "market_dynamics": -0.891085, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.688012, "high": 23.810747, "low": 22.621152, "close": 22.781652, "volume": 629}, "trend_line": 24.971072, "activity_lines": {"activity_5": 23.30092, "activity_10": 23.294569, "activity_20": 23.82783, "activity_30": 24.299558}, "trend_signal": 0, "fair_value": 23.420549, "relative_strength": -26.739935, "rate_of_change": -0.7343553505840953, "market_dynamics": -0.94478, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.923273, "high": 23.659687, "low": 22.602272, "close": 23.197067, "volume": 200}, "trend_line": 24.834174, "activity_lines": {"activity_5": 23.285814, "activity_10": 23.238437, "activity_20": 23.726135, "activity_30": 24.185106}, "trend_signal": 0, "fair_value": 23.423381, "relative_strength": -25.837482, "rate_of_change": -0.5482263636899475, "market_dynamics": -0.889341, "expectation": {"probability": 50.4538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.348128, "high": 23.546393, "low": 22.706125, "close": 23.508627, "volume": 140}, "trend_line": 24.725286, "activity_lines": {"activity_5": 23.352532, "activity_10": 23.266074, "activity_20": 23.663418, "activity_30": 24.099587}, "trend_signal": 0, "fair_value": 23.435556, "relative_strength": -24.904916, "rate_of_change": -0.43846032487329883, "market_dynamics": -0.769579, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.187627, "high": 24.92481, "low": 23.083775, "close": 24.745426, "volume": 0}, "trend_line": 24.669268, "activity_lines": {"activity_5": 23.782422, "activity_10": 23.539526, "activity_20": 23.724022, "activity_30": 24.100886}, "trend_signal": 0, "fair_value": 23.458747, "relative_strength": -19.748192, "rate_of_change": -0.22656158557681264, "market_dynamics": -0.382205, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.61325, "high": 26.152168, "low": 24.61325, "close": 25.944462, "volume": 815}, "trend_line": 24.668953, "activity_lines": {"activity_5": 24.560379, "activity_10": 24.01811, "activity_20": 23.897516, "activity_30": 24.183157}, "trend_signal": 0, "fair_value": 23.497237, "relative_strength": -17.98888, "rate_of_change": -0.001276892366650317, "market_dynamics": 0.349611, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.887814, "high": 27.115171, "low": 25.62346, "close": 27.115171, "volume": 281}, "trend_line": 24.72088, "activity_lines": {"activity_5": 25.586953, "activity_10": 24.652216, "activity_20": 24.179493, "activity_30": 24.340977}, "trend_signal": 0, "fair_value": 23.549939, "relative_strength": -12.140987, "rate_of_change": 0.21049535422116508, "market_dynamics": 0.938205, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.614789, "high": 26.69976, "low": 24.263927, "close": 24.386662, "volume": 1250}, "trend_line": 24.639056, "activity_lines": {"activity_5": 25.415124, "activity_10": 24.709378, "activity_20": 24.194554, "activity_30": 24.319415}, "trend_signal": 0, "fair_value": 23.597822, "relative_strength": -16.348327, "rate_of_change": -0.3309914533786864, "market_dynamics": 1.191545, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.574716, "high": 24.471632, "low": 22.555064, "close": 22.592831, "volume": 1586}, "trend_line": 24.495549, "activity_lines": {"activity_5": 24.566044, "activity_10": 24.412753, "activity_20": 24.046912, "activity_30": 24.1874}, "trend_signal": 0, "fair_value": 23.641498, "relative_strength": -20.085368, "rate_of_change": -0.5824370868754046, "market_dynamics": 1.122682, "expectation": {"probability": 56.7774, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.282038, "high": 23.480305, "low": 20.166437, "close": 20.166437, "volume": 2292}, "trend_line": 24.280919, "activity_lines": {"activity_5": 22.96922, "activity_10": 23.678226, "activity_20": 23.683875, "activity_30": 23.908103}, "trend_signal": 0, "fair_value": 23.682345, "relative_strength": -27.330277, "rate_of_change": -0.8761999986201561, "market_dynamics": 0.735082, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.581081, "high": 20.459116, "low": 19.10902, "close": 19.817112, "volume": 1736}, "trend_line": 24.069121, "activity_lines": {"activity_5": 21.56122, "activity_10": 22.949364, "activity_20": 23.309193, "activity_30": 23.620115}, "trend_signal": 0, "fair_value": 23.717412, "relative_strength": -29.196832, "rate_of_change": -0.8722816463413172, "market_dynamics": 0.299124, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.892641, "high": 21.19553, "low": 19.892641, "close": 21.110559, "volume": 225}, "trend_line": 23.929391, "activity_lines": {"activity_5": 20.992859, "activity_10": 22.528458, "activity_20": 23.076714, "activity_30": 23.42924}, "trend_signal": 0, "fair_value": 23.758534, "relative_strength": -26.494144, "rate_of_change": -0.580536364414804, "market_dynamics": -0.155231, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.138882, "high": 22.290712, "low": 20.817881, "close": 21.875298, "volume": 4353}, "trend_line": 23.820188, "activity_lines": {"activity_5": 21.079718, "activity_10": 22.276978, "activity_20": 22.933208, "activity_30": 23.296718}, "trend_signal": 0, "fair_value": 23.797079, "relative_strength": -27.774008, "rate_of_change": -0.45635511576536686, "market_dynamics": -0.262364, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.705354, "high": 22.734447, "low": 21.582619, "close": 22.734447, "volume": 361}, "trend_line": 23.755673, "activity_lines": {"activity_5": 21.620384, "activity_10": 22.20574, "activity_20": 22.884923, "activity_30": 23.22667}, "trend_signal": 0, "fair_value": 23.842275, "relative_strength": -26.006694, "rate_of_change": -0.270841691089928, "market_dynamics": -0.350477, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.479535, "high": 22.706123, "low": 21.629825, "close": 21.714796, "volume": 300}, "trend_line": 23.663778, "activity_lines": {"activity_5": 21.811726, "activity_10": 21.963186, "activity_20": 22.7487, "activity_30": 23.095001}, "trend_signal": 0, "fair_value": 23.876863, "relative_strength": -26.087245, "rate_of_change": -0.3868339154188599, "market_dynamics": -0.400045, "expectation": {"probability": 55.5003, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.771444, "high": 21.875298, "low": 21.223853, "close": 21.592062, "volume": 125}, "trend_line": 23.539784, "activity_lines": {"activity_5": 21.858933, "activity_10": 21.75342, "activity_20": 22.611847, "activity_30": 22.961342}, "trend_signal": 0, "fair_value": 23.915535, "relative_strength": -26.269139, "rate_of_change": -0.5239822652156376, "market_dynamics": -0.357547, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.620384, "high": 21.913061, "low": 20.950058, "close": 20.968941, "volume": 2254}, "trend_line": 23.384318, "activity_lines": {"activity_5": 21.580102, "activity_10": 21.509493, "activity_20": 22.421359, "activity_30": 22.795481}, "trend_signal": 0, "fair_value": 23.952662, "relative_strength": -28.748369, "rate_of_change": -0.6604393651190704, "market_dynamics": -0.466848, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.968939, "high": 21.289942, "low": 20.525204, "close": 20.525204, "volume": 450}, "trend_line": 23.198641, "activity_lines": {"activity_5": 21.162801, "activity_10": 21.296637, "activity_20": 22.196703, "activity_30": 22.611022}, "trend_signal": 0, "fair_value": 23.985843, "relative_strength": -29.321106, "rate_of_change": -0.794023584523619, "market_dynamics": -0.577142, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.166437, "high": 21.290001, "low": 19.939848, "close": 21.139999, "volume": 1974}, "trend_line": 23.040381, "activity_lines": {"activity_5": 21.040437, "activity_10": 21.26577, "activity_20": 22.041749, "activity_30": 22.478206}, "trend_signal": 0, "fair_value": 24.022769, "relative_strength": -28.014186, "rate_of_change": -0.6821951337580443, "market_dynamics": -0.542167, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.450001, "high": 21.879999, "low": 21.41, "close": 21.49, "volume": 594}, "trend_line": 22.933125, "activity_lines": {"activity_5": 21.141037, "activity_10": 21.324954, "activity_20": 21.9279, "activity_30": 22.378182}, "trend_signal": 0, "fair_value": 24.06045, "relative_strength": -28.051321, "rate_of_change": -0.46551313539476447, "market_dynamics": -0.569207, "expectation": {"probability": 51.9592, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7d507bd-0ccb-49dd-a6cf-a564419029b3/", "share_image": "https://sharemaestro.com/terminal/b7d507bd-0ccb-49dd-a6cf-a564419029b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}