{"ticker": {"uuid": "b7da20ff-63a0-4220-941e-2df6cbfe2c56", "symbol": "6113", "name": "ASEC International Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6113 fell 10.69%, moving from 27.60 to 24.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -21.33 and has improved across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is negative at 40.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.65"}, {"label": "12-Week Change", "value": "-10.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.33"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.450001, "high": 26.200001, "low": 24.0, "close": 24.65, "volume": 1622238}, "trend_line": 23.511667, "activity_lines": {"activity_5": 23.313333, "activity_10": 24.225455, "activity_20": 24.878095, "activity_30": 24.285591}, "trend_signal": 0, "fair_value": 23.276646, "relative_strength": -21.334385, "rate_of_change": 0.08513657204488542, "market_dynamics": -0.889667, "expectation": {"probability": 40.6899, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.308276, "high": 13.858964, "low": 12.757589, "close": 12.757589, "volume": 1078350}, "trend_line": 15.39018, "activity_lines": {"activity_5": 13.378642, "activity_10": 13.733807, "activity_20": 14.334259, "activity_30": 14.836088}, "trend_signal": 0, "fair_value": 13.675695, "relative_strength": -28.985973, "rate_of_change": -0.6419077460250862, "market_dynamics": -0.92849, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.711698, "high": 13.813074, "low": 12.298681, "close": 12.941152, "volume": 2030700}, "trend_line": 15.28922, "activity_lines": {"activity_5": 13.198139, "activity_10": 13.523545, "activity_20": 14.149167, "activity_30": 14.678086}, "trend_signal": 0, "fair_value": 13.721409, "relative_strength": -26.03512, "rate_of_change": -0.6560027238148001, "market_dynamics": -1.184717, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.941152, "high": 13.996636, "low": 12.80348, "close": 13.262385, "volume": 2657550}, "trend_line": 15.206617, "activity_lines": {"activity_5": 13.124714, "activity_10": 13.409235, "activity_20": 14.011713, "activity_30": 14.547322}, "trend_signal": 0, "fair_value": 13.769947, "relative_strength": -23.653943, "rate_of_change": -0.5402695493949374, "market_dynamics": -1.280951, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.491839, "high": 13.721292, "low": 13.078824, "close": 13.583619, "volume": 1324050}, "trend_line": 15.114836, "activity_lines": {"activity_5": 13.24097, "activity_10": 13.386707, "activity_20": 13.919058, "activity_30": 14.442613}, "trend_signal": 0, "fair_value": 13.81978, "relative_strength": -21.486573, "rate_of_change": -0.6035596214463692, "market_dynamics": -1.181684, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.62951, "high": 13.62951, "low": 13.032932, "close": 13.032932, "volume": 621600}, "trend_line": 14.99705, "activity_lines": {"activity_5": 13.195079, "activity_10": 13.290754, "activity_20": 13.786849, "activity_30": 14.308296}, "trend_signal": 0, "fair_value": 13.866965, "relative_strength": -23.220746, "rate_of_change": -0.779274085408539, "market_dynamics": -1.070391, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.124714, "high": 13.262386, "low": 12.757589, "close": 12.941152, "volume": 1230600}, "trend_line": 14.891502, "activity_lines": {"activity_5": 13.136951, "activity_10": 13.20982, "activity_20": 13.659667, "activity_30": 14.175658}, "trend_signal": 0, "fair_value": 13.912973, "relative_strength": -24.43593, "rate_of_change": -0.7037917457099939, "market_dynamics": -0.969959, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.941151, "high": 13.675401, "low": 12.94115, "close": 13.032932, "volume": 1812300}, "trend_line": 14.779835, "activity_lines": {"activity_5": 13.097179, "activity_10": 13.158089, "activity_20": 13.555867, "activity_30": 14.05575}, "trend_signal": 0, "fair_value": 13.958393, "relative_strength": -20.415639, "rate_of_change": -0.7498706309141875, "market_dynamics": -0.831936, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.032933, "high": 13.262386, "low": 12.941151, "close": 12.941152, "volume": 959700}, "trend_line": 14.668168, "activity_lines": {"activity_5": 13.020695, "activity_10": 13.088001, "activity_20": 13.457093, "activity_30": 13.937125}, "trend_signal": 0, "fair_value": 13.995812, "relative_strength": -20.33724, "rate_of_change": -0.7555361747949191, "market_dynamics": -0.700378, "expectation": {"probability": 50.492, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.987041, "high": 13.170604, "low": 12.84937, "close": 12.987041, "volume": 1330350}, "trend_line": 14.536615, "activity_lines": {"activity_5": 12.980923, "activity_10": 13.054626, "activity_20": 13.373178, "activity_30": 13.828666}, "trend_signal": 0, "fair_value": 14.026346, "relative_strength": -20.164475, "rate_of_change": -0.8968604668285791, "market_dynamics": -0.455871, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.987042, "high": 13.032933, "low": 12.665808, "close": 12.84937, "volume": 360150}, "trend_line": 14.423418, "activity_lines": {"activity_5": 12.935032, "activity_10": 13.012907, "activity_20": 13.284675, "activity_30": 13.719811}, "trend_signal": 0, "fair_value": 14.063883, "relative_strength": -21.637084, "rate_of_change": -0.7787026071750511, "market_dynamics": -0.236584, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.711699, "high": 15.786369, "low": 12.574027, "close": 15.556916, "volume": 15180900}, "trend_line": 14.360701, "activity_lines": {"activity_5": 13.803895, "activity_10": 13.471813, "activity_20": 13.464741, "activity_30": 13.79294}, "trend_signal": 0, "fair_value": 14.118598, "relative_strength": -2.835936, "rate_of_change": -0.43482758386395826, "market_dynamics": 0.293109, "expectation": {"probability": 45.3504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.832261, "high": 18.218569, "low": 15.05212, "close": 15.969932, "volume": 33447750}, "trend_line": 14.342344, "activity_lines": {"activity_5": 14.636045, "activity_10": 13.954917, "activity_20": 13.680427, "activity_30": 13.896761}, "trend_signal": 0, "fair_value": 14.172432, "relative_strength": 1.797984, "rate_of_change": -0.12782802176578953, "market_dynamics": 0.834937, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.924042, "high": 17.025415, "low": 15.006228, "close": 15.006228, "volume": 7474950}, "trend_line": 14.301043, "activity_lines": {"activity_5": 14.95116, "activity_10": 14.207732, "activity_20": 13.799743, "activity_30": 13.939593}, "trend_signal": 0, "fair_value": 14.213439, "relative_strength": -6.149096, "rate_of_change": -0.2879654817929391, "market_dynamics": 1.180128, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.006229, "high": 15.556916, "low": 13.813073, "close": 13.813073, "volume": 3196200}, "trend_line": 14.21844, "activity_lines": {"activity_5": 14.730885, "activity_10": 14.211904, "activity_20": 13.805861, "activity_30": 13.908111}, "trend_signal": 0, "fair_value": 14.244621, "relative_strength": -13.64197, "rate_of_change": -0.5776012281062343, "market_dynamics": 1.357516, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.996635, "high": 14.868557, "low": 13.904853, "close": 14.271978, "volume": 1828050}, "trend_line": 14.163371, "activity_lines": {"activity_5": 14.60851, "activity_10": 14.295341, "activity_20": 13.861586, "activity_30": 13.911565}, "trend_signal": 0, "fair_value": 14.281687, "relative_strength": -12.953373, "rate_of_change": -0.3873069056802265, "market_dynamics": 1.147126, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.409651, "high": 15.327463, "low": 14.226088, "close": 14.868557, "volume": 2819250}, "trend_line": 14.125129, "activity_lines": {"activity_5": 14.590154, "activity_10": 14.464719, "activity_20": 13.976531, "activity_30": 13.957061}, "trend_signal": 0, "fair_value": 14.311692, "relative_strength": -8.958104, "rate_of_change": -0.2700063424166488, "market_dynamics": 0.95477, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.006229, "high": 15.373353, "low": 14.271979, "close": 14.960339, "volume": 2481150}, "trend_line": 14.093005, "activity_lines": {"activity_5": 14.648282, "activity_10": 14.615741, "activity_20": 14.094317, "activity_30": 14.010945}, "trend_signal": 0, "fair_value": 14.344639, "relative_strength": -8.624499, "rate_of_change": -0.22742447166322943, "market_dynamics": 0.878986, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.05212, "high": 15.419245, "low": 14.730885, "close": 14.776775, "volume": 1711500}, "trend_line": 14.080768, "activity_lines": {"activity_5": 14.712529, "activity_10": 14.698344, "activity_20": 14.185005, "activity_30": 14.055059}, "trend_signal": 0, "fair_value": 14.37788, "relative_strength": -8.789397, "rate_of_change": -0.08683031049800198, "market_dynamics": 0.888265, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.00623, "high": 17.300757, "low": 15.00623, "close": 15.465136, "volume": 12759600}, "trend_line": 14.103713, "activity_lines": {"activity_5": 15.021526, "activity_10": 14.872729, "activity_20": 14.339941, "activity_30": 14.144373}, "trend_signal": 1, "fair_value": 14.411122, "relative_strength": -5.597908, "rate_of_change": 0.16295275939494205, "market_dynamics": 1.024346, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.602806, "high": 16.199384, "low": 14.409651, "close": 15.235682, "volume": 5618550}, "trend_line": 14.108302, "activity_lines": {"activity_5": 15.143901, "activity_10": 14.960338, "activity_20": 14.465594, "activity_30": 14.217404}, "trend_signal": 1, "fair_value": 14.435832, "relative_strength": -6.08017, "rate_of_change": 0.03253753107425887, "market_dynamics": 1.043955, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.235681, "high": 18.402134, "low": 14.960338, "close": 18.402134, "volume": 26251050}, "trend_line": 14.229148, "activity_lines": {"activity_5": 16.257513, "activity_10": 15.580279, "activity_20": 14.883635, "activity_30": 14.494425}, "trend_signal": 1, "fair_value": 14.482017, "relative_strength": 11.480909, "rate_of_change": 0.8565594924180119, "market_dynamics": 1.253481, "expectation": {"probability": 40.2005, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.365837, "high": 26.891895, "low": 18.677478, "close": 26.891895, "volume": 149492700}, "trend_line": 14.625337, "activity_lines": {"activity_5": 19.965474, "activity_10": 17.692081, "activity_20": 16.083347, "activity_30": 15.311376}, "trend_signal": 1, "fair_value": 14.581446, "relative_strength": 65.162512, "rate_of_change": 2.78434801577719, "market_dynamics": 1.519166, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.085052, "high": 28.130942, "low": 24.505586, "close": 25.561069, "volume": 21601650}, "trend_line": 14.974105, "activity_lines": {"activity_5": 22.434388, "activity_10": 19.363333, "activity_20": 17.089881, "activity_30": 16.016908}, "trend_signal": 1, "fair_value": 14.669403, "relative_strength": 55.870092, "rate_of_change": 2.3846835119081344, "market_dynamics": 1.560845, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.157647, "high": 28.176833, "low": 24.826819, "close": 26.157646, "volume": 11880045}, "trend_line": 15.344289, "activity_lines": {"activity_5": 24.383209, "activity_10": 20.951148, "activity_20": 18.094667, "activity_30": 16.738426}, "trend_signal": 1, "fair_value": 14.757655, "relative_strength": 56.692309, "rate_of_change": 2.4721611074585095, "market_dynamics": 1.664678, "expectation": {"probability": 38.7363, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.616552, "high": 36.253582, "low": 26.478881, "close": 31.435064, "volume": 73612350}, "trend_line": 15.899566, "activity_lines": {"activity_5": 27.378336, "activity_10": 23.274047, "activity_20": 19.542187, "activity_30": 17.776541}, "trend_signal": 1, "fair_value": 14.881206, "relative_strength": 82.450358, "rate_of_change": 3.618786116450233, "market_dynamics": 1.659963, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.2515, "high": 41.668669, "low": 31.2515, "close": 38.548111, "volume": 137483850}, "trend_line": 16.730186, "activity_lines": {"activity_5": 31.664519, "activity_10": 26.578171, "activity_20": 21.579512, "activity_30": 19.237737}, "trend_signal": 1, "fair_value": 15.051825, "relative_strength": 118.165886, "rate_of_change": 5.224167754012906, "market_dynamics": 1.659963, "expectation": {"probability": 41.2517, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.548115, "high": 38.731677, "low": 35.33577, "close": 35.33577, "volume": 8857800}, "trend_line": 17.476673, "activity_lines": {"activity_5": 33.536856, "activity_10": 28.867695, "activity_20": 23.188961, "activity_30": 20.438098}, "trend_signal": 1, "fair_value": 15.211854, "relative_strength": 96.155212, "rate_of_change": 4.461916920708484, "market_dynamics": 1.631605, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.335765, "high": 38.823452, "low": 34.968642, "close": 36.712486, "volume": 16267650}, "trend_line": 18.217041, "activity_lines": {"activity_5": 35.305174, "activity_10": 31.03707, "activity_20": 24.823322, "activity_30": 21.679118}, "trend_signal": 1, "fair_value": 15.375707, "relative_strength": 94.69181, "rate_of_change": 4.236321180810538, "market_dynamics": 1.625602, "expectation": {"probability": 41.3856, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.98783, "high": 38.135094, "low": 34.050832, "close": 38.135094, "volume": 22260000}, "trend_line": 19.024716, "activity_lines": {"activity_5": 36.804267, "activity_10": 33.066269, "activity_20": 26.479973, "activity_30": 22.964153}, "trend_signal": 1, "fair_value": 15.548679, "relative_strength": 95.645326, "rate_of_change": 4.4336234408211705, "market_dynamics": 1.545837, "expectation": {"probability": 42.5706, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.01661, "high": 43.596078, "low": 36.896049, "close": 38.410439, "volume": 43014300}, "trend_line": 19.861455, "activity_lines": {"activity_5": 37.596645, "activity_10": 34.733349, "activity_20": 28.043095, "activity_30": 24.214845}, "trend_signal": 1, "fair_value": 15.719298, "relative_strength": 93.029258, "rate_of_change": 4.398168151366874, "market_dynamics": 1.4794, "expectation": {"probability": 42.9286, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.639893, "high": 38.777564, "low": 32.123425, "close": 32.582333, "volume": 16388400}, "trend_line": 20.52228, "activity_lines": {"activity_5": 35.981296, "activity_10": 34.919415, "activity_20": 28.929439, "activity_30": 25.035547}, "trend_signal": 1, "fair_value": 15.852852, "relative_strength": 55.13217, "rate_of_change": 3.3271731602745076, "market_dynamics": 1.22923, "expectation": {"probability": 45.9667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.582334, "high": 33.821378, "low": 29.461772, "close": 29.599443, "volume": 7805700}, "trend_line": 21.077556, "activity_lines": {"activity_5": 33.769369, "activity_10": 34.305316, "activity_20": 29.450626, "activity_30": 25.621171}, "trend_signal": 1, "fair_value": 15.970226, "relative_strength": 40.514097, "rate_of_change": 2.705722755951107, "market_dynamics": 0.854603, "expectation": {"probability": 45.9667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.599443, "high": 30.517255, "low": 27.763818, "close": 28.176834, "volume": 2898000}, "trend_line": 21.574704, "activity_lines": {"activity_5": 31.465661, "activity_10": 33.383332, "activity_20": 29.771423, "activity_30": 26.079188}, "trend_signal": 1, "fair_value": 16.079069, "relative_strength": 29.459419, "rate_of_change": 2.358660558178563, "market_dynamics": 0.40037, "expectation": {"probability": 45.6385, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.176834, "high": 29.324098, "low": 26.891895, "close": 27.350803, "volume": 2822400}, "trend_line": 22.033611, "activity_lines": {"activity_5": 29.455652, "activity_10": 32.263601, "activity_20": 29.950833, "activity_30": 26.45184}, "trend_signal": 1, "fair_value": 16.178204, "relative_strength": 24.572806, "rate_of_change": 2.1270604685932186, "market_dynamics": -0.126583, "expectation": {"probability": 43.339, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.983678, "high": 28.176833, "low": 26.341208, "close": 26.432991, "volume": 2214450}, "trend_line": 22.480279, "activity_lines": {"activity_5": 27.858659, "activity_10": 30.955302, "activity_20": 29.978368, "activity_30": 26.735671}, "trend_signal": 1, "fair_value": 16.274398, "relative_strength": 19.554992, "rate_of_change": 2.0272119717462513, "market_dynamics": -0.424645, "expectation": {"probability": 43.2178, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.432992, "high": 34.417959, "low": 26.432992, "close": 31.848083, "volume": 19078500}, "trend_line": 23.11051, "activity_lines": {"activity_5": 28.865193, "activity_10": 30.722511, "activity_20": 30.463716, "activity_30": 27.340045}, "trend_signal": 1, "fair_value": 16.403833, "relative_strength": 40.00486, "rate_of_change": 2.803483889145691, "market_dynamics": -0.545139, "expectation": {"probability": 40.4567, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.939863, "high": 31.939863, "low": 25.74463, "close": 26.616552, "volume": 4571700}, "trend_line": 23.563298, "activity_lines": {"activity_5": 28.176834, "activity_10": 29.660352, "activity_20": 30.369968, "activity_30": 27.566242}, "trend_signal": 1, "fair_value": 16.47414, "relative_strength": 23.512449, "rate_of_change": 1.9592298049675154, "market_dynamics": -0.678247, "expectation": {"probability": 42.1389, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.983678, "high": 27.121349, "low": 25.561069, "close": 25.974083, "volume": 2026500}, "trend_line": 23.997729, "activity_lines": {"activity_5": 27.473177, "activity_10": 28.639911, "activity_20": 30.159526, "activity_30": 27.721776}, "trend_signal": 1, "fair_value": 16.547682, "relative_strength": 16.442977, "rate_of_change": 1.843676551559124, "market_dynamics": -0.766102, "expectation": {"probability": 42.2289, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.974083, "high": 34.280285, "low": 25.974083, "close": 32.44466, "volume": 31696350}, "trend_line": 24.646316, "activity_lines": {"activity_5": 29.07323, "activity_10": 28.991183, "activity_20": 30.51201, "activity_30": 28.26674}, "trend_signal": 1, "fair_value": 16.666527, "relative_strength": 42.523777, "rate_of_change": 2.7027015764700035, "market_dynamics": -0.682522, "expectation": {"probability": 40.3697, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.582333, "high": 32.949456, "low": 28.727521, "close": 29.27821, "volume": 9627450}, "trend_line": 25.193944, "activity_lines": {"activity_5": 29.278208, "activity_10": 28.870199, "activity_20": 30.482072, "activity_30": 28.565571}, "trend_signal": 1, "fair_value": 16.760368, "relative_strength": 25.322859, "rate_of_change": 2.2219466795767757, "market_dynamics": -0.748733, "expectation": {"probability": 42.1723, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.324098, "high": 30.97616, "low": 28.498066, "close": 30.654924, "volume": 3962700}, "trend_line": 25.697211, "activity_lines": {"activity_5": 29.752411, "activity_10": 29.165567, "activity_20": 30.51638, "activity_30": 28.917893}, "trend_signal": 1, "fair_value": 16.869211, "relative_strength": 26.682038, "rate_of_change": 1.9975713211079655, "market_dynamics": -0.715323, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.838489, "high": 31.572741, "low": 28.176834, "close": 28.406288, "volume": 3795750}, "trend_line": 26.111756, "activity_lines": {"activity_5": 29.556611, "activity_10": 29.087136, "activity_20": 30.278186, "activity_30": 29.092672}, "trend_signal": 1, "fair_value": 16.98482, "relative_strength": 14.937571, "rate_of_change": 1.6131906299092162, "market_dynamics": -0.707972, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.452179, "high": 32.536443, "low": 27.534366, "close": 30.930271, "volume": 12504450}, "trend_line": 26.642557, "activity_lines": {"activity_5": 30.082824, "activity_10": 29.489305, "activity_20": 30.27316, "activity_30": 29.403544}, "trend_signal": 1, "fair_value": 17.115726, "relative_strength": 26.241049, "rate_of_change": 2.0328046876663537, "market_dynamics": -0.742797, "expectation": {"probability": 40.3912, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.251502, "high": 33.775487, "low": 28.865191, "close": 29.094645, "volume": 6289500}, "trend_line": 27.151943, "activity_lines": {"activity_5": 29.666749, "activity_10": 29.507661, "activity_20": 30.067745, "activity_30": 29.561743}, "trend_signal": 1, "fair_value": 17.229864, "relative_strength": 14.192595, "rate_of_change": 1.9119260962827227, "market_dynamics": -0.738418, "expectation": {"probability": 42.7375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.232319, "high": 29.599444, "low": 28.130943, "close": 28.63574, "volume": 1778700}, "trend_line": 27.630735, "activity_lines": {"activity_5": 29.32104, "activity_10": 29.410874, "activity_20": 29.804639, "activity_30": 29.657472}, "trend_signal": 1, "fair_value": 17.330764, "relative_strength": 8.449369, "rate_of_change": 1.7633802486989683, "market_dynamics": -0.734595, "expectation": {"probability": 41.9409, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.635739, "high": 30.700816, "low": 28.314505, "close": 28.589848, "volume": 2709000}, "trend_line": 28.088112, "activity_lines": {"activity_5": 29.002864, "activity_10": 29.265692, "activity_20": 29.550492, "activity_30": 29.71935}, "trend_signal": 1, "fair_value": 17.431959, "relative_strength": 4.184175, "rate_of_change": 1.6553197010502885, "market_dynamics": -0.643422, "expectation": {"probability": 41.8363, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.543957, "high": 28.589848, "low": 27.442583, "close": 27.672037, "volume": 1913100}, "trend_line": 28.511835, "activity_lines": {"activity_5": 28.516424, "activity_10": 29.012877, "activity_20": 29.256355, "activity_30": 29.692507}, "trend_signal": 1, "fair_value": 17.527859, "relative_strength": 1.266698, "rate_of_change": 1.5085492396213833, "market_dynamics": -0.686594, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.717927, "high": 28.589848, "low": 27.534365, "close": 28.452177, "volume": 1645350}, "trend_line": 28.967682, "activity_lines": {"activity_5": 28.33898, "activity_10": 28.882714, "activity_20": 29.073012, "activity_30": 29.688658}, "trend_signal": 0, "fair_value": 17.627288, "relative_strength": 1.164626, "rate_of_change": 1.5987992354753684, "market_dynamics": -0.69905, "expectation": {"probability": 42.65, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.498068, "high": 29.783004, "low": 26.616553, "close": 28.085052, "volume": 4012050}, "trend_line": 29.388345, "activity_lines": {"activity_5": 28.204368, "activity_10": 28.640746, "activity_20": 28.894038, "activity_30": 29.631714}, "trend_signal": 0, "fair_value": 17.724953, "relative_strength": -2.314777, "rate_of_change": 1.452180398832054, "market_dynamics": -0.73724, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.8193, "high": 28.8193, "low": 26.891896, "close": 26.937786, "volume": 1368150}, "trend_line": 29.778416, "activity_lines": {"activity_5": 27.754639, "activity_10": 28.269449, "activity_20": 28.653659, "activity_30": 29.473613}, "trend_signal": 0, "fair_value": 17.817323, "relative_strength": -2.52193, "rate_of_change": 1.327298287807629, "market_dynamics": -0.929544, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.937785, "high": 27.488474, "low": 25.698741, "close": 25.790522, "volume": 739200}, "trend_line": 30.024695, "activity_lines": {"activity_5": 27.035687, "activity_10": 27.732112, "activity_20": 28.358648, "activity_30": 29.21633}, "trend_signal": 0, "fair_value": 17.90322, "relative_strength": -4.061373, "rate_of_change": 0.8270386175006799, "market_dynamics": -1.08319, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.524771, "high": 26.524771, "low": 24.413802, "close": 25.285725, "volume": 997500}, "trend_line": 29.971156, "activity_lines": {"activity_5": 26.33509, "activity_10": 27.191437, "activity_20": 28.047903, "activity_30": 28.91059}, "trend_signal": 0, "fair_value": 17.984706, "relative_strength": -4.420139, "rate_of_change": -0.17831654909400632, "market_dynamics": -1.237462, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.285725, "high": 25.285725, "low": 20.513102, "close": 24.046679, "volume": 2016000}, "trend_line": 29.920677, "activity_lines": {"activity_5": 25.380566, "activity_10": 26.482218, "activity_20": 27.639695, "activity_30": 28.528365}, "trend_signal": 0, "fair_value": 18.059425, "relative_strength": -8.89168, "rate_of_change": -0.16842526861492854, "market_dynamics": -1.468428, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.322021, "high": 29.200193, "low": 24.13846, "close": 27.754639, "volume": 1395650}, "trend_line": 29.97391, "activity_lines": {"activity_5": 25.955728, "activity_10": 26.572331, "activity_20": 27.604293, "activity_30": 28.388621}, "trend_signal": 0, "fair_value": 18.158796, "relative_strength": 0.305995, "rate_of_change": 0.17791375509317103, "market_dynamics": -1.407894, "expectation": {"probability": 42.1115, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.387102, "high": 27.993271, "low": 26.34121, "close": 26.969112, "volume": 1383300}, "trend_line": 29.825045, "activity_lines": {"activity_5": 26.291075, "activity_10": 26.543984, "activity_20": 27.492157, "activity_30": 28.194763}, "trend_signal": 0, "fair_value": 18.257544, "relative_strength": -2.317338, "rate_of_change": -0.4966485853864267, "market_dynamics": -1.384037, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.871043, "high": 27.6556, "low": 26.772974, "close": 27.410427, "volume": 622000}, "trend_line": 29.453788, "activity_lines": {"activity_5": 26.771439, "activity_10": 26.626178, "activity_20": 27.419497, "activity_30": 28.038981}, "trend_signal": 0, "fair_value": 18.365592, "relative_strength": -1.837998, "rate_of_change": -1.2447826985675963, "market_dynamics": -1.278271, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.802703, "high": 29.764093, "low": 25.694209, "close": 26.086487, "volume": 6921000}, "trend_line": 29.145479, "activity_lines": {"activity_5": 26.702496, "activity_10": 26.4891, "activity_20": 27.24188, "activity_30": 27.821736}, "trend_signal": 0, "fair_value": 18.464272, "relative_strength": -3.58615, "rate_of_change": -1.046755004823141, "market_dynamics": -1.089845, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.49807, "high": 26.920078, "low": 25.105792, "close": 26.772972, "volume": 637000}, "trend_line": 28.814162, "activity_lines": {"activity_5": 26.808997, "activity_10": 26.505666, "activity_20": 27.132166, "activity_30": 27.668671}, "trend_signal": 0, "fair_value": 18.566763, "relative_strength": -3.210984, "rate_of_change": -1.1367697885493735, "market_dynamics": -1.089686, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.822008, "high": 28.930503, "low": 26.674904, "close": 27.949808, "volume": 1499000}, "trend_line": 28.474652, "activity_lines": {"activity_5": 27.126024, "activity_10": 26.766733, "activity_20": 27.130728, "activity_30": 27.612906}, "trend_signal": 0, "fair_value": 18.67974, "relative_strength": -1.470884, "rate_of_change": -1.1782747664152116, "market_dynamics": -0.813854, "expectation": {"probability": 45.1504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.949808, "high": 28.440155, "low": 26.331662, "close": 26.576836, "volume": 674000}, "trend_line": 28.080199, "activity_lines": {"activity_5": 26.972382, "activity_10": 26.780627, "activity_20": 27.019935, "activity_30": 27.490467}, "trend_signal": 0, "fair_value": 18.783034, "relative_strength": -9.541174, "rate_of_change": -1.3852776848686286, "market_dynamics": -0.678466, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.969113, "high": 27.214287, "low": 26.184558, "close": 26.478765, "volume": 393000}, "trend_line": 27.876747, "activity_lines": {"activity_5": 26.812202, "activity_10": 26.783254, "activity_20": 26.912665, "activity_30": 27.387148}, "trend_signal": 0, "fair_value": 18.883345, "relative_strength": -8.32271, "rate_of_change": -0.7245390248124617, "market_dynamics": -0.496963, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.478765, "high": 26.871043, "low": 25.49807, "close": 25.547104, "volume": 487000}, "trend_line": 27.741669, "activity_lines": {"activity_5": 26.403578, "activity_10": 26.603973, "activity_20": 26.736552, "activity_30": 27.236849}, "trend_signal": 0, "fair_value": 18.980626, "relative_strength": -14.30683, "rate_of_change": -0.4845543850579124, "market_dynamics": -0.39288, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.547104, "high": 26.282626, "low": 25.056758, "close": 25.105793, "volume": 616000}, "trend_line": 27.639301, "activity_lines": {"activity_5": 25.88381, "activity_10": 26.339703, "activity_20": 26.532024, "activity_30": 27.066792}, "trend_signal": 0, "fair_value": 19.073019, "relative_strength": -18.035416, "rate_of_change": -0.36900447482089854, "market_dynamics": -0.50581, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.909653, "high": 27.018146, "low": 24.909653, "close": 25.645174, "volume": 1182000}, "trend_line": 27.582446, "activity_lines": {"activity_5": 25.654981, "activity_10": 26.154244, "activity_20": 26.406602, "activity_30": 26.938139}, "trend_signal": 0, "fair_value": 19.175635, "relative_strength": -15.911295, "rate_of_change": -0.20570346551093593, "market_dynamics": -0.436085, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.645175, "high": 26.037453, "low": 23.928959, "close": 24.56641, "volume": 323000}, "trend_line": 27.520227, "activity_lines": {"activity_5": 25.220207, "activity_10": 25.811001, "activity_20": 26.194866, "activity_30": 26.743556}, "trend_signal": 0, "fair_value": 19.272513, "relative_strength": -17.644064, "rate_of_change": -0.2255746281530016, "market_dynamics": -0.486222, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.566409, "high": 25.49807, "low": 24.027027, "close": 24.027027, "volume": 436000}, "trend_line": 27.259525, "activity_lines": {"activity_5": 24.739666, "activity_10": 25.413374, "activity_20": 25.951139, "activity_30": 26.518188}, "trend_signal": 0, "fair_value": 19.364168, "relative_strength": -22.317651, "rate_of_change": -0.9473105000187623, "market_dynamics": -0.510971, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.830889, "high": 24.027028, "low": 22.065638, "close": 22.359846, "volume": 688000}, "trend_line": 27.117635, "activity_lines": {"activity_5": 23.866847, "activity_10": 24.774139, "activity_20": 25.570359, "activity_30": 26.20208}, "trend_signal": 0, "fair_value": 19.438959, "relative_strength": -25.29784, "rate_of_change": -0.5205153061177702, "market_dynamics": -0.637108, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.506952, "high": 23.830889, "low": 22.163707, "close": 23.095367, "volume": 286437}, "trend_line": 27.021678, "activity_lines": {"activity_5": 23.451686, "activity_10": 24.336392, "activity_20": 25.284926, "activity_30": 25.942579}, "trend_signal": 0, "fair_value": 19.510816, "relative_strength": -23.550379, "rate_of_change": -0.353854604208658, "market_dynamics": -1.025369, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.997298, "high": 23.781853, "low": 21.77143, "close": 21.967567, "volume": 416000}, "trend_line": 26.672441, "activity_lines": {"activity_5": 22.79462, "activity_10": 23.760457, "activity_20": 24.917592, "activity_30": 25.616507}, "trend_signal": 0, "fair_value": 19.579562, "relative_strength": -25.327489, "rate_of_change": -1.2924326905235204, "market_dynamics": -1.339307, "expectation": {"probability": 45.2044, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.899228, "high": 22.899228, "low": 21.869498, "close": 22.114672, "volume": 335000}, "trend_line": 26.433657, "activity_lines": {"activity_5": 22.431763, "activity_10": 23.320035, "activity_20": 24.593399, "activity_30": 25.322457}, "trend_signal": 0, "fair_value": 19.646603, "relative_strength": -27.95269, "rate_of_change": -0.8952461456377353, "market_dynamics": -1.60526, "expectation": {"probability": 40.2636, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.163708, "high": 22.752125, "low": 21.232046, "close": 21.232046, "volume": 210000}, "trend_line": 26.119561, "activity_lines": {"activity_5": 21.938147, "activity_10": 22.800267, "activity_20": 24.208113, "activity_30": 24.98687}, "trend_signal": 0, "fair_value": 19.707399, "relative_strength": -30.356848, "rate_of_change": -1.188242701340943, "market_dynamics": -1.786433, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.035908, "high": 21.035908, "low": 19.123553, "close": 19.368727, "volume": 255000}, "trend_line": 25.818309, "activity_lines": {"activity_5": 21.009756, "activity_10": 22.037108, "activity_20": 23.667075, "activity_30": 24.551332}, "trend_signal": 0, "fair_value": 19.745365, "relative_strength": -35.023591, "rate_of_change": -1.1533578225147108, "market_dynamics": -1.810729, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.368727, "high": 20.251351, "low": 19.270656, "close": 19.466797, "volume": 393000}, "trend_line": 25.436193, "activity_lines": {"activity_5": 20.313463, "activity_10": 21.404114, "activity_20": 23.163554, "activity_30": 24.141557}, "trend_signal": 0, "fair_value": 19.786902, "relative_strength": -36.667507, "rate_of_change": -1.4800194699040898, "market_dynamics": -1.800114, "expectation": {"probability": 41.591, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.466797, "high": 19.51583, "low": 18.976448, "close": 19.025482, "volume": 149000}, "trend_line": 25.100554, "activity_lines": {"activity_5": 19.71197, "activity_10": 20.793409, "activity_20": 22.639811, "activity_30": 23.727963}, "trend_signal": 0, "fair_value": 19.824727, "relative_strength": -36.458754, "rate_of_change": -1.3195331549811737, "market_dynamics": -1.813792, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.025483, "high": 19.025483, "low": 17.11313, "close": 17.456371, "volume": 580000}, "trend_line": 24.727909, "activity_lines": {"activity_5": 18.783578, "activity_10": 20.017768, "activity_20": 22.008197, "activity_30": 23.23479}, "trend_signal": 0, "fair_value": 19.848964, "relative_strength": -41.356803, "rate_of_change": -1.4846086664063214, "market_dynamics": -1.759661, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.505407, "high": 17.603477, "low": 15.298843, "close": 16.034365, "volume": 1034000}, "trend_line": 24.309392, "activity_lines": {"activity_5": 17.691738, "activity_10": 19.112854, "activity_20": 21.286452, "activity_30": 22.673916}, "trend_signal": 0, "fair_value": 19.869969, "relative_strength": -45.817208, "rate_of_change": -1.6924884348288463, "market_dynamics": -1.659677, "expectation": {"probability": 43.4267, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.720849, "high": 16.720849, "low": 15.936293, "close": 16.083397, "volume": 262000}, "trend_line": 23.923104, "activity_lines": {"activity_5": 16.962755, "activity_10": 18.362177, "activity_20": 20.623549, "activity_30": 22.143207}, "trend_signal": 0, "fair_value": 19.8907, "relative_strength": -45.654051, "rate_of_change": -1.5890483809714386, "market_dynamics": -1.66271, "expectation": {"probability": 40.6155, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.69112, "high": 20.741699, "low": 15.59305, "close": 20.741699, "volume": 1129415}, "trend_line": 23.666088, "activity_lines": {"activity_5": 18.00556, "activity_10": 18.57258, "activity_20": 20.451927, "activity_30": 21.937955}, "trend_signal": 0, "fair_value": 19.944822, "relative_strength": -28.403655, "rate_of_change": -1.0743421923844003, "market_dynamics": -1.252406, "expectation": {"probability": 39.1498, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.261778, "high": 23.144403, "low": 21.084943, "close": 22.212742, "volume": 7127012}, "trend_line": 23.470345, "activity_lines": {"activity_5": 19.45372, "activity_10": 19.09324, "activity_20": 20.449125, "activity_30": 21.84419}, "trend_signal": 0, "fair_value": 20.011316, "relative_strength": -21.024863, "rate_of_change": -0.8271033218502366, "market_dynamics": -0.664124, "expectation": {"probability": 39.8078, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.193436, "high": 23.536681, "low": 21.67336, "close": 22.899229, "volume": 1373900}, "trend_line": 23.335726, "activity_lines": {"activity_5": 20.918225, "activity_10": 19.734258, "activity_20": 20.539022, "activity_30": 21.807344}, "trend_signal": 0, "fair_value": 20.078679, "relative_strength": -19.277832, "rate_of_change": -0.573570605800627, "market_dynamics": -0.114713, "expectation": {"probability": 40.2148, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.948263, "high": 23.144403, "low": 20.594595, "close": 20.790735, "volume": 1156678}, "trend_line": 23.169067, "activity_lines": {"activity_5": 21.317041, "activity_10": 19.977649, "activity_20": 20.445623, "activity_30": 21.643151}, "trend_signal": 0, "fair_value": 20.130174, "relative_strength": -23.177531, "rate_of_change": -0.7141796231238007, "market_dynamics": 0.455469, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.692665, "high": 21.526257, "low": 19.123553, "close": 19.859074, "volume": 855554}, "trend_line": 22.988178, "activity_lines": {"activity_5": 21.088212, "activity_10": 20.059671, "activity_20": 20.29058, "activity_30": 21.429603}, "trend_signal": 0, "fair_value": 20.177461, "relative_strength": -23.632147, "rate_of_change": -0.7807349342120551, "market_dynamics": 0.588566, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.859074, "high": 25.547104, "low": 19.025483, "close": 25.547104, "volume": 15265417}, "trend_line": 23.038192, "activity_lines": {"activity_5": 22.503681, "activity_10": 21.166964, "activity_20": 20.70434, "activity_30": 21.594695}, "trend_signal": 0, "fair_value": 20.262387, "relative_strength": 1.782416, "rate_of_change": 0.21756400180996222, "market_dynamics": 0.779067, "expectation": {"probability": 39.9192, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.900774, "high": 30.842859, "low": 26.478766, "close": 26.920078, "volume": 45650529}, "trend_line": 23.010374, "activity_lines": {"activity_5": 24.056448, "activity_10": 22.413339, "activity_20": 21.246757, "activity_30": 21.845139}, "trend_signal": 0, "fair_value": 20.357291, "relative_strength": 6.611897, "rate_of_change": -0.12074732253294833, "market_dynamics": 0.974484, "expectation": {"probability": 39.9192, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.165253, "high": 27.165253, "low": 25.59614, "close": 25.645174, "volume": 1450737}, "trend_line": 22.966243, "activity_lines": {"activity_5": 24.870425, "activity_10": 23.284374, "activity_20": 21.661685, "activity_30": 22.015127}, "trend_signal": 0, "fair_value": 20.442845, "relative_strength": 4.77764, "rate_of_change": -0.1917874085836247, "market_dynamics": 1.06707, "expectation": {"probability": 43.957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.713514, "high": 24.811583, "low": 23.536681, "close": 23.732821, "volume": 584316}, "trend_line": 22.843656, "activity_lines": {"activity_5": 24.863888, "activity_10": 23.658822, "activity_20": 21.889346, "activity_30": 22.064583}, "trend_signal": 0, "fair_value": 20.516141, "relative_strength": -1.257366, "rate_of_change": -0.5337703689715351, "market_dynamics": 1.157619, "expectation": {"probability": 46.6358, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.37915, "high": 21.37915, "low": 16.966024, "close": 17.358303, "volume": 3733707}, "trend_line": 22.552716, "activity_lines": {"activity_5": 22.536372, "activity_10": 22.734294, "activity_20": 21.511312, "activity_30": 21.710689}, "trend_signal": 0, "fair_value": 20.550045, "relative_strength": -20.680057, "rate_of_change": -1.2736139959382993, "market_dynamics": 0.80089, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.946717, "high": 22.948263, "low": 17.946717, "close": 22.163708, "volume": 4727561}, "trend_line": 22.399074, "activity_lines": {"activity_5": 21.977376, "activity_10": 22.660296, "activity_20": 21.614752, "activity_30": 21.685592}, "trend_signal": 0, "fair_value": 20.613871, "relative_strength": 2.669538, "rate_of_change": -0.6812571931469424, "market_dynamics": 0.5288, "expectation": {"probability": 40.1904, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.370272, "high": 27.606564, "low": 22.261778, "close": 27.606564, "volume": 18538097}, "trend_line": 22.387633, "activity_lines": {"activity_5": 23.458225, "activity_10": 23.550054, "activity_20": 22.240996, "activity_30": 22.021559}, "trend_signal": 0, "fair_value": 20.719941, "relative_strength": 24.752296, "rate_of_change": -0.051078004385350095, "market_dynamics": 0.613811, "expectation": {"probability": 39.9405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.6556, "high": 31.235136, "low": 27.263321, "close": 29.371817, "volume": 51004881}, "trend_line": 22.480799, "activity_lines": {"activity_5": 25.481726, "activity_10": 24.662697, "activity_20": 23.008506, "activity_30": 22.472152}, "trend_signal": 0, "fair_value": 20.82909, "relative_strength": 26.620822, "rate_of_change": 0.4161493981967637, "market_dynamics": 0.848748, "expectation": {"probability": 40.7753, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.616991, "high": 31.284171, "low": 27.067184, "close": 27.851738, "volume": 36281513}, "trend_line": 22.526564, "activity_lines": {"activity_5": 26.750091, "activity_10": 25.381279, "activity_20": 23.59669, "activity_30": 22.818664}, "trend_signal": 1, "fair_value": 20.93379, "relative_strength": 19.882325, "rate_of_change": 0.203573725293302, "market_dynamics": 1.235718, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.342084, "high": 30.058301, "low": 27.508494, "close": 27.606564, "volume": 10798458}, "trend_line": 22.595213, "activity_lines": {"activity_5": 27.662137, "activity_10": 25.926902, "activity_20": 24.130001, "activity_30": 23.146406}, "trend_signal": 1, "fair_value": 21.026622, "relative_strength": 14.071464, "rate_of_change": 0.3047468757330263, "market_dynamics": 1.375579, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.410426, "high": 29.420851, "low": 26.478765, "close": 27.165253, "volume": 14154852}, "trend_line": 22.663862, "activity_lines": {"activity_5": 27.743862, "activity_10": 26.251423, "activity_20": 24.582055, "activity_30": 23.441247}, "trend_signal": 1, "fair_value": 21.084855, "relative_strength": 13.609983, "rate_of_change": 0.30382099075587654, "market_dynamics": 1.287496, "expectation": {"probability": 42.2124, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.312356, "high": 28.244015, "low": 25.694211, "close": 25.890348, "volume": 6441178}, "trend_line": 22.672034, "activity_lines": {"activity_5": 27.067182, "activity_10": 26.314722, "activity_20": 24.87603, "activity_30": 23.649408}, "trend_signal": 1, "fair_value": 21.117266, "relative_strength": 10.024855, "rate_of_change": 0.036057402749797414, "market_dynamics": 1.01486, "expectation": {"probability": 40.6696, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.743243, "high": 26.282625, "low": 24.860619, "close": 25.203863, "volume": 3722972}, "trend_line": 22.693283, "activity_lines": {"activity_5": 26.276089, "activity_10": 26.271928, "activity_20": 25.071935, "activity_30": 23.812751}, "trend_signal": 1, "fair_value": 21.112034, "relative_strength": 6.10815, "rate_of_change": 0.09372339508665593, "market_dynamics": 0.717034, "expectation": {"probability": 39.1352, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.30193, "high": 27.214286, "low": 24.811583, "close": 25.449036, "volume": 4217365}, "trend_line": 22.740683, "activity_lines": {"activity_5": 25.844583, "activity_10": 26.281735, "activity_20": 25.254298, "activity_30": 23.990542}, "trend_signal": 1, "fair_value": 21.121024, "relative_strength": 5.46852, "rate_of_change": 0.20887237866817096, "market_dynamics": 0.54666, "expectation": {"probability": 38.0068, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.958689, "high": 28.636294, "low": 24.615444, "close": 24.615444, "volume": 14533006}, "trend_line": 22.81587, "activity_lines": {"activity_5": 25.295393, "activity_10": 26.108776, "activity_20": 25.312439, "activity_30": 24.111494}, "trend_signal": 1, "fair_value": 21.126729, "relative_strength": 2.420609, "rate_of_change": 0.33062771245700784, "market_dynamics": 0.311366, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.076061, "high": 25.792277, "low": 23.34054, "close": 25.350965, "volume": 2947206}, "trend_line": 22.891056, "activity_lines": {"activity_5": 25.190786, "activity_10": 25.9376, "activity_20": 25.400001, "activity_30": 24.275049}, "trend_signal": 1, "fair_value": 21.153034, "relative_strength": 3.179205, "rate_of_change": 0.3295337850364621, "market_dynamics": 0.112627, "expectation": {"probability": 39.3599, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.743243, "high": 25.950001, "low": 24.200001, "close": 24.200001, "volume": 1588658}, "trend_line": 22.965471, "activity_lines": {"activity_5": 24.823475, "activity_10": 25.499208, "activity_20": 25.355998, "activity_30": 24.359497}, "trend_signal": 1, "fair_value": 21.191671, "relative_strength": -1.139015, "rate_of_change": 0.3250832989094164, "market_dynamics": -0.109034, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.15, "high": 25.549999, "low": 23.299999, "close": 23.299999, "volume": 1675487}, "trend_line": 23.004981, "activity_lines": {"activity_5": 24.268855, "activity_10": 24.959116, "activity_20": 25.216818, "activity_30": 24.381079}, "trend_signal": 1, "fair_value": 21.223361, "relative_strength": -5.359238, "rate_of_change": 0.172040886947191, "market_dynamics": -0.337129, "expectation": {"probability": 40.8507, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.299999, "high": 24.15, "low": 22.65, "close": 23.1, "volume": 1653167}, "trend_line": 23.067247, "activity_lines": {"activity_5": 23.774492, "activity_10": 24.493058, "activity_20": 25.056682, "activity_30": 24.38721}, "trend_signal": 1, "fair_value": 21.260536, "relative_strength": -8.404616, "rate_of_change": 0.27066312291237055, "market_dynamics": -0.415831, "expectation": {"probability": 40.4499, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.35, "high": 23.65, "low": 21.799999, "close": 22.549999, "volume": 1555600}, "trend_line": 23.173289, "activity_lines": {"activity_5": 23.253397, "activity_10": 24.013394, "activity_20": 24.833168, "activity_30": 24.353839}, "trend_signal": 1, "fair_value": 21.278888, "relative_strength": -10.17294, "rate_of_change": 0.45970808740203023, "market_dynamics": -0.545653, "expectation": {"probability": 39.904, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.5, "high": 22.700001, "low": 21.65, "close": 22.549999, "volume": 653244}, "trend_line": 23.276062, "activity_lines": {"activity_5": 22.869999, "activity_10": 23.625668, "activity_20": 24.596841, "activity_30": 24.313627}, "trend_signal": 0, "fair_value": 21.301947, "relative_strength": -10.113516, "rate_of_change": 0.44349768390666994, "market_dynamics": -0.708012, "expectation": {"probability": 41.3899, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.4, "high": 23.799999, "low": 22.1, "close": 22.950001, "volume": 956373}, "trend_line": 23.40688, "activity_lines": {"activity_5": 22.806666, "activity_10": 23.394584, "activity_20": 24.41288, "activity_30": 24.29259}, "trend_signal": 0, "fair_value": 21.309625, "relative_strength": -10.411031, "rate_of_change": 0.5620280612760072, "market_dynamics": -0.836659, "expectation": {"probability": 39.7147, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.0, "high": 23.6, "low": 22.5, "close": 23.35, "volume": 983083}, "trend_line": 23.603334, "activity_lines": {"activity_5": 22.96, "activity_10": 23.289687, "activity_20": 24.285921, "activity_30": 24.288921}, "trend_signal": 0, "fair_value": 21.319868, "relative_strength": -9.761603, "rate_of_change": 0.8393002399294534, "market_dynamics": -1.003533, "expectation": {"probability": 40.2974, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.4, "high": 24.549999, "low": 22.4, "close": 23.0, "volume": 1781679}, "trend_line": 23.835522, "activity_lines": {"activity_5": 22.993333, "activity_10": 23.154861, "activity_20": 24.136557, "activity_30": 24.249996}, "trend_signal": 0, "fair_value": 21.31816, "relative_strength": -8.528906, "rate_of_change": 0.9837084879619157, "market_dynamics": -1.061321, "expectation": {"probability": 42.5035, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.25, "high": 27.25, "low": 23.200001, "close": 23.700001, "volume": 9406153}, "trend_line": 24.089409, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.191836, "activity_20": 24.057349, "activity_30": 24.241253}, "trend_signal": 0, "fair_value": 21.318291, "relative_strength": -7.164261, "rate_of_change": 1.065162323694857, "market_dynamics": -0.847435, "expectation": {"probability": 40.516, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.200001, "high": 24.25, "low": 22.65, "close": 22.950001, "volume": 1347600}, "trend_line": 24.163019, "activity_lines": {"activity_5": 23.213334, "activity_10": 23.109091, "activity_20": 23.876514, "activity_30": 24.167742}, "trend_signal": 0, "fair_value": 21.311261, "relative_strength": -10.581892, "rate_of_change": 0.3055699706040884, "market_dynamics": -0.749897, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.4, "high": 23.950001, "low": 22.1, "close": 22.35, "volume": 1747144}, "trend_line": 24.167594, "activity_lines": {"activity_5": 22.933334, "activity_10": 22.960909, "activity_20": 23.634793, "activity_30": 24.050773}, "trend_signal": 0, "fair_value": 21.305385, "relative_strength": -15.744563, "rate_of_change": 0.018933892325303642, "market_dynamics": -0.692021, "expectation": {"probability": 42.3585, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.450001, "high": 22.700001, "low": 21.299999, "close": 22.200001, "volume": 1288718}, "trend_line": 24.144286, "activity_lines": {"activity_5": 22.643334, "activity_10": 22.819091, "activity_20": 23.403816, "activity_30": 23.923832}, "trend_signal": 0, "fair_value": 21.318258, "relative_strength": -16.087691, "rate_of_change": -0.09644319579350805, "market_dynamics": -0.661182, "expectation": {"probability": 42.1159, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.35, "high": 22.85, "low": 21.200001, "close": 21.25, "volume": 1300484}, "trend_line": 24.159595, "activity_lines": {"activity_5": 22.113334, "activity_10": 22.524546, "activity_20": 23.116515, "activity_30": 23.737104}, "trend_signal": 0, "fair_value": 21.33063, "relative_strength": -19.036485, "rate_of_change": 0.06340630656876108, "market_dynamics": -0.874582, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.299999, "high": 22.0, "low": 21.0, "close": 21.1, "volume": 653260}, "trend_line": 24.200959, "activity_lines": {"activity_5": 21.65, "activity_10": 22.236364, "activity_20": 22.846365, "activity_30": 23.539711}, "trend_signal": 0, "fair_value": 21.353808, "relative_strength": -22.609583, "rate_of_change": 0.17121147933150993, "market_dynamics": -1.05478, "expectation": {"probability": 42.8288, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.549999, "high": 21.6, "low": 20.950001, "close": 21.1, "volume": 676070}, "trend_line": 24.052723, "activity_lines": {"activity_5": 21.36, "activity_10": 21.974546, "activity_20": 22.607199, "activity_30": 23.339649}, "trend_signal": 0, "fair_value": 21.382574, "relative_strength": -23.544661, "rate_of_change": -0.6125211814953313, "market_dynamics": -1.216413, "expectation": {"probability": 42.3579, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.1, "high": 21.6, "low": 19.9, "close": 20.4, "volume": 1041333}, "trend_line": 23.835387, "activity_lines": {"activity_5": 20.96, "activity_10": 21.611818, "activity_20": 22.330248, "activity_30": 23.103989}, "trend_signal": 0, "fair_value": 21.411266, "relative_strength": -25.560695, "rate_of_change": -0.9035816859488198, "market_dynamics": -1.36031, "expectation": {"probability": 42.1442, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.450001, "high": 21.200001, "low": 20.25, "close": 20.799999, "volume": 496144}, "trend_line": 23.673881, "activity_lines": {"activity_5": 20.823333, "activity_10": 21.368182, "activity_20": 22.117537, "activity_30": 22.908158}, "trend_signal": 0, "fair_value": 21.451053, "relative_strength": -24.280151, "rate_of_change": -0.6775891660580097, "market_dynamics": -1.401119, "expectation": {"probability": 41.6701, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 19.9, "close": 20.15, "volume": 925864}, "trend_line": 23.554453, "activity_lines": {"activity_5": 20.563333, "activity_10": 21.052727, "activity_20": 21.863892, "activity_30": 22.680811}, "trend_signal": 0, "fair_value": 21.492263, "relative_strength": -27.933578, "rate_of_change": -0.5044715735455574, "market_dynamics": -1.36935, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 18.799999, "close": 19.200001, "volume": 789927}, "trend_line": 23.615843, "activity_lines": {"activity_5": 20.06, "activity_10": 20.616364, "activity_20": 21.545005, "activity_30": 22.399878}, "trend_signal": 0, "fair_value": 21.52503, "relative_strength": -29.359247, "rate_of_change": 0.2606301237392477, "market_dynamics": -1.359155, "expectation": {"probability": 42.1337, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.200001, "high": 20.450001, "low": 18.799999, "close": 20.0, "volume": 663417}, "trend_line": 23.54372, "activity_lines": {"activity_5": 19.95, "activity_10": 20.407273, "activity_20": 21.328095, "activity_30": 22.166598}, "trend_signal": 0, "fair_value": 21.54145, "relative_strength": -25.31003, "rate_of_change": -0.30540091242985173, "market_dynamics": -1.336677, "expectation": {"probability": 40.7664, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.049999, "high": 20.25, "low": 18.1, "close": 18.450001, "volume": 655750}, "trend_line": 23.238501, "activity_lines": {"activity_5": 19.396667, "activity_10": 19.97, "activity_20": 20.989048, "activity_30": 21.837971}, "trend_signal": 0, "fair_value": 21.557054, "relative_strength": -28.186605, "rate_of_change": -1.2963924137731888, "market_dynamics": -1.415802, "expectation": {"probability": 42.1073, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.549999, "high": 19.9, "low": 18.4, "close": 19.65, "volume": 362300}, "trend_line": 22.91444, "activity_lines": {"activity_5": 19.373334, "activity_10": 19.821818, "activity_20": 20.791667, "activity_30": 21.606455}, "trend_signal": 0, "fair_value": 21.56417, "relative_strength": -26.381876, "rate_of_change": -1.3945004456182453, "market_dynamics": -1.418861, "expectation": {"probability": 40.8337, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.65, "high": 20.200001, "low": 19.049999, "close": 19.85, "volume": 380502}, "trend_line": 22.647716, "activity_lines": {"activity_5": 19.493334, "activity_10": 19.756364, "activity_20": 20.630714, "activity_30": 21.408749}, "trend_signal": 0, "fair_value": 21.581394, "relative_strength": -26.166957, "rate_of_change": -1.1639996438926719, "market_dynamics": -1.405999, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.950001, "high": 22.1, "low": 19.549999, "close": 20.75, "volume": 2458621}, "trend_line": 22.419164, "activity_lines": {"activity_5": 19.933333, "activity_10": 19.88, "activity_20": 20.570953, "activity_30": 21.286316}, "trend_signal": 0, "fair_value": 21.59821, "relative_strength": -23.078615, "rate_of_change": -1.009161365322669, "market_dynamics": -0.993004, "expectation": {"probability": 42.1454, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.9, "high": 21.75, "low": 19.9, "close": 20.049999, "volume": 1445517}, "trend_line": 22.181989, "activity_lines": {"activity_5": 20.036666, "activity_10": 19.882727, "activity_20": 20.453095, "activity_30": 21.133466}, "trend_signal": 0, "fair_value": 21.619657, "relative_strength": -24.02427, "rate_of_change": -1.0579118828873237, "market_dynamics": -0.5483, "expectation": {"probability": 43.2791, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.299999, "high": 20.700001, "low": 20.049999, "close": 20.5, "volume": 514235}, "trend_line": 22.00231, "activity_lines": {"activity_5": 20.286666, "activity_10": 19.986364, "activity_20": 20.39, "activity_30": 21.024951}, "trend_signal": 0, "fair_value": 21.646048, "relative_strength": -24.440241, "rate_of_change": -0.8100220408548581, "market_dynamics": -0.12619, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.75, "high": 20.85, "low": 19.700001, "close": 20.5, "volume": 522855}, "trend_line": 21.845515, "activity_lines": {"activity_5": 20.4, "activity_10": 20.088182, "activity_20": 20.338571, "activity_30": 20.928028}, "trend_signal": 0, "fair_value": 21.677441, "relative_strength": -26.278065, "rate_of_change": -0.7126297193340265, "market_dynamics": 0.341908, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.700001, "high": 24.049999, "low": 19.9, "close": 24.049999, "volume": 8418281}, "trend_line": 21.79888, "activity_lines": {"activity_5": 21.64, "activity_10": 20.840909, "activity_20": 20.638809, "activity_30": 21.070252}, "trend_signal": 0, "fair_value": 21.733943, "relative_strength": -16.131164, "rate_of_change": -0.21347631310133192, "market_dynamics": 0.672485, "expectation": {"probability": 39.4623, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.200001, "high": 24.9, "low": 22.6, "close": 24.0, "volume": 9785279}, "trend_line": 21.778366, "activity_lines": {"activity_5": 22.583333, "activity_10": 21.513636, "activity_20": 20.929286, "activity_30": 21.21226}, "trend_signal": 0, "fair_value": 21.786888, "relative_strength": -19.298359, "rate_of_change": -0.09410575222214233, "market_dynamics": 1.030612, "expectation": {"probability": 43.5497, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.25, "high": 24.450001, "low": 21.9, "close": 21.950001, "volume": 2658526}, "trend_line": 21.665, "activity_lines": {"activity_5": 22.626667, "activity_10": 21.726364, "activity_20": 21.023095, "activity_30": 21.223333}, "trend_signal": 0, "fair_value": 21.825222, "relative_strength": -27.459494, "rate_of_change": -0.5205441032628398, "market_dynamics": 1.186201, "expectation": {"probability": 43.1007, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.049999, "high": 24.35, "low": 21.200001, "close": 21.200001, "volume": 3286403}, "trend_line": 21.565, "activity_lines": {"activity_5": 22.293334, "activity_10": 21.767273, "activity_20": 21.050238, "activity_30": 21.193333}, "trend_signal": 0, "fair_value": 21.860219, "relative_strength": -30.1296, "rate_of_change": -0.4615739672282385, "market_dynamics": 1.247879, "expectation": {"probability": 45.7964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.0, "high": 21.1, "low": 19.700001, "close": 20.1, "volume": 1186765}, "trend_line": 21.458333, "activity_lines": {"activity_5": 21.546667, "activity_10": 21.558182, "activity_20": 20.978095, "activity_30": 21.098817}, "trend_signal": 0, "fair_value": 21.884341, "relative_strength": -32.826944, "rate_of_change": -0.49463018780432, "market_dynamics": 0.91738, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.1, "high": 23.1, "low": 21.450001, "close": 21.75, "volume": 1507405}, "trend_line": 21.413333, "activity_lines": {"activity_5": 21.376667, "activity_10": 21.640909, "activity_20": 21.073095, "activity_30": 21.117635}, "trend_signal": 0, "fair_value": 21.917568, "relative_strength": -30.814137, "rate_of_change": -0.2097087411216806, "market_dynamics": 0.687398, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.35, "high": 23.0, "low": 21.700001, "close": 22.1, "volume": 1087494}, "trend_line": 21.398333, "activity_lines": {"activity_5": 21.476667, "activity_10": 21.752727, "activity_20": 21.199048, "activity_30": 21.161936}, "trend_signal": 0, "fair_value": 21.955981, "relative_strength": -32.820444, "rate_of_change": -0.07004981429093998, "market_dynamics": 0.599493, "expectation": {"probability": 37.5538, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.549999, "high": 22.35, "low": 20.200001, "close": 21.200001, "volume": 934055}, "trend_line": 21.353334, "activity_lines": {"activity_5": 21.403334, "activity_10": 21.676364, "activity_20": 21.234524, "activity_30": 21.14914}, "trend_signal": 0, "fair_value": 21.986859, "relative_strength": -31.692107, "rate_of_change": -0.21029208209817407, "market_dynamics": 0.534651, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.5, "high": 22.5, "low": 20.0, "close": 21.549999, "volume": 818265}, "trend_line": 21.306667, "activity_lines": {"activity_5": 21.496667, "activity_10": 21.642727, "activity_20": 21.302857, "activity_30": 21.161828}, "trend_signal": 0, "fair_value": 22.02057, "relative_strength": -29.807624, "rate_of_change": -0.21854666816900511, "market_dynamics": 0.561254, "expectation": {"probability": 44.8689, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.9, "high": 22.049999, "low": 20.5, "close": 20.65, "volume": 730900}, "trend_line": 21.216667, "activity_lines": {"activity_5": 21.266667, "activity_10": 21.426364, "activity_20": 21.28, "activity_30": 21.119462}, "trend_signal": 0, "fair_value": 22.044393, "relative_strength": -32.251193, "rate_of_change": -0.42240299714638546, "market_dynamics": 0.370703, "expectation": {"probability": 45.1046, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.5, "high": 20.549999, "low": 19.6, "close": 19.85, "volume": 536933}, "trend_line": 21.111667, "activity_lines": {"activity_5": 20.733333, "activity_10": 21.061818, "activity_20": 21.181667, "activity_30": 21.03129}, "trend_signal": 0, "fair_value": 22.0675, "relative_strength": -33.160976, "rate_of_change": -0.4948939435209141, "market_dynamics": 0.083451, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.6, "high": 21.049999, "low": 18.6, "close": 20.049999, "volume": 927584}, "trend_line": 20.99, "activity_lines": {"activity_5": 20.393333, "activity_10": 20.81, "activity_20": 21.103809, "activity_30": 20.962796}, "trend_signal": 0, "fair_value": 22.084241, "relative_strength": -30.516409, "rate_of_change": -0.576302193474358, "market_dynamics": -0.156576, "expectation": {"probability": 42.4969, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.1, "high": 21.85, "low": 19.700001, "close": 21.85, "volume": 643785}, "trend_line": 20.953333, "activity_lines": {"activity_5": 20.79, "activity_10": 20.957273, "activity_20": 21.193333, "activity_30": 21.01828}, "trend_signal": 0, "fair_value": 22.118403, "relative_strength": -29.60169, "rate_of_change": -0.1746879466412472, "market_dynamics": -0.267068, "expectation": {"probability": 39.6504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.0, "high": 23.9, "low": 20.1, "close": 22.9, "volume": 4722118}, "trend_line": 20.971667, "activity_lines": {"activity_5": 21.493333, "activity_10": 21.297273, "activity_20": 21.374048, "activity_30": 21.143871}, "trend_signal": 1, "fair_value": 22.161062, "relative_strength": -28.580318, "rate_of_change": 0.08749920597357665, "market_dynamics": -0.112553, "expectation": {"probability": 34.8261, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.15, "high": 25.0, "low": 22.450001, "close": 22.950001, "volume": 3346493}, "trend_line": 20.996667, "activity_lines": {"activity_5": 22.123334, "activity_10": 21.615455, "activity_20": 21.538333, "activity_30": 21.271505}, "trend_signal": 1, "fair_value": 22.203747, "relative_strength": -31.500152, "rate_of_change": 0.1192084539583743, "market_dynamics": 0.105897, "expectation": {"probability": 35.9395, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.0, "high": 23.6, "low": 22.0, "close": 22.5, "volume": 698437}, "trend_line": 21.038333, "activity_lines": {"activity_5": 22.45, "activity_10": 21.8, "activity_20": 21.644048, "activity_30": 21.368495}, "trend_signal": 1, "fair_value": 22.2459, "relative_strength": -31.593345, "rate_of_change": 0.19844101923416163, "market_dynamics": 0.248042, "expectation": {"probability": 38.3013, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.799999, "high": 26.4, "low": 22.549999, "close": 24.549999, "volume": 6526257}, "trend_line": 21.153333, "activity_lines": {"activity_5": 23.283333, "activity_10": 22.343636, "activity_20": 21.932381, "activity_30": 21.595054}, "trend_signal": 1, "fair_value": 22.300607, "relative_strength": -28.831127, "rate_of_change": 0.5466212555909179, "market_dynamics": 0.664942, "expectation": {"probability": 36.1491, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.35, "high": 25.25, "low": 23.25, "close": 23.75, "volume": 1868644}, "trend_line": 21.241667, "activity_lines": {"activity_5": 23.55, "activity_10": 22.697273, "activity_20": 22.126429, "activity_30": 21.762581}, "trend_signal": 1, "fair_value": 22.350773, "relative_strength": -29.188878, "rate_of_change": 0.41758903904174194, "market_dynamics": 0.833462, "expectation": {"probability": 38.7131, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.799999, "high": 27.85, "low": 23.25, "close": 27.6, "volume": 3845850}, "trend_line": 21.481667, "activity_lines": {"activity_5": 24.973333, "activity_10": 23.704545, "activity_20": 22.669524, "activity_30": 22.172796}, "trend_signal": 1, "fair_value": 22.43062, "relative_strength": -18.67023, "rate_of_change": 1.129854827307113, "market_dynamics": 1.17238, "expectation": {"probability": 37.0958, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.15, "high": 28.15, "low": 26.0, "close": 27.6, "volume": 3386336}, "trend_line": 21.708333, "activity_lines": {"activity_5": 26.083333, "activity_10": 24.601818, "activity_20": 23.178809, "activity_30": 22.567527}, "trend_signal": 1, "fair_value": 22.51282, "relative_strength": -21.959972, "rate_of_change": 1.0551601977630414, "market_dynamics": 1.558331, "expectation": {"probability": 39.7998, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.200001, "high": 28.85, "low": 25.35, "close": 26.200001, "volume": 2255178}, "trend_line": 21.91, "activity_lines": {"activity_5": 26.416667, "activity_10": 25.118182, "activity_20": 23.520952, "activity_30": 22.857312}, "trend_signal": 1, "fair_value": 22.583987, "relative_strength": -25.327046, "rate_of_change": 0.9289842753011044, "market_dynamics": 1.461157, "expectation": {"probability": 38.7713, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.299999, "high": 29.4, "low": 23.799999, "close": 27.25, "volume": 3937548}, "trend_line": 22.178333, "activity_lines": {"activity_5": 26.853334, "activity_10": 25.71, "activity_20": 23.952857, "activity_30": 23.201828}, "trend_signal": 1, "fair_value": 22.663943, "relative_strength": -19.663725, "rate_of_change": 1.2247056138749355, "market_dynamics": 1.559451, "expectation": {"probability": 37.1194, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.4, "high": 30.35, "low": 26.950001, "close": 28.4, "volume": 4380678}, "trend_line": 22.458333, "activity_lines": {"activity_5": 27.493334, "activity_10": 26.38, "activity_20": 24.47881, "activity_30": 23.603226}, "trend_signal": 1, "fair_value": 22.749801, "relative_strength": -19.316331, "rate_of_change": 1.2624934434882962, "market_dynamics": 1.551257, "expectation": {"probability": 37.5581, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.15, "high": 31.299999, "low": 25.85, "close": 25.85, "volume": 4929444}, "trend_line": 22.705, "activity_lines": {"activity_5": 26.973333, "activity_10": 26.467273, "activity_20": 24.731191, "activity_30": 23.822043}, "trend_signal": 1, "fair_value": 22.818724, "relative_strength": -22.383782, "rate_of_change": 1.0983317417192036, "market_dynamics": 1.42035, "expectation": {"probability": 39.5813, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.799999, "high": 28.0, "low": 25.450001, "close": 26.65, "volume": 1273450}, "trend_line": 22.938333, "activity_lines": {"activity_5": 26.836667, "activity_10": 26.646364, "activity_20": 25.037619, "activity_30": 24.076559}, "trend_signal": 1, "fair_value": 22.893069, "relative_strength": -22.659187, "rate_of_change": 1.027672318872503, "market_dynamics": 1.305502, "expectation": {"probability": 38.2919, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.200001, "high": 27.700001, "low": 24.9, "close": 27.700001, "volume": 1525277}, "trend_line": 23.2, "activity_lines": {"activity_5": 27.113334, "activity_10": 26.949091, "activity_20": 25.412857, "activity_30": 24.383764}, "trend_signal": 1, "fair_value": 22.97591, "relative_strength": -16.070931, "rate_of_change": 1.1407411340658418, "market_dynamics": 1.130821, "expectation": {"probability": 39.1862, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.65, "high": 28.5, "low": 22.450001, "close": 23.0, "volume": 2281708}, "trend_line": 23.275, "activity_lines": {"activity_5": 25.723334, "activity_10": 26.302728, "activity_20": 25.312143, "activity_30": 24.37086}, "trend_signal": 1, "fair_value": 23.035978, "relative_strength": -24.967367, "rate_of_change": 0.32327586206896247, "market_dynamics": 0.578376, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.0, "high": 23.85, "low": 22.15, "close": 22.799999, "volume": 404103}, "trend_line": 23.366667, "activity_lines": {"activity_5": 24.55, "activity_10": 25.648182, "activity_20": 25.188095, "activity_30": 24.340215}, "trend_signal": 1, "fair_value": 23.099175, "relative_strength": -26.377987, "rate_of_change": 0.3938431793770185, "market_dynamics": 0.079316, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.9, "high": 22.9, "low": 19.75, "close": 21.15, "volume": 768522}, "trend_line": 23.388333, "activity_lines": {"activity_5": 23.2, "activity_10": 24.710909, "activity_20": 24.899286, "activity_30": 24.197204}, "trend_signal": 0, "fair_value": 23.141794, "relative_strength": -29.957168, "rate_of_change": 0.09272182464020111, "market_dynamics": -0.411096, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.85, "high": 25.049999, "low": 20.85, "close": 23.6, "volume": 1300787}, "trend_line": 23.491667, "activity_lines": {"activity_5": 22.98, "activity_10": 24.336364, "activity_20": 24.845714, "activity_30": 24.21086}, "trend_signal": 0, "fair_value": 23.203943, "relative_strength": -22.890617, "rate_of_change": 0.44181857680921616, "market_dynamics": -0.850433, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.450001, "high": 26.200001, "low": 24.0, "close": 24.65, "volume": 1622238}, "trend_line": 23.511667, "activity_lines": {"activity_5": 23.313333, "activity_10": 24.225455, "activity_20": 24.878095, "activity_30": 24.285591}, "trend_signal": 0, "fair_value": 23.276646, "relative_strength": -21.334385, "rate_of_change": 0.08513657204488542, "market_dynamics": -0.889667, "expectation": {"probability": 40.6899, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.308276, 12.711698, 12.941152, 13.491839, 13.62951, 13.124714, 12.941151, 13.032933, 12.987041, 12.987042, 12.711699, 15.832261, 15.924042, 15.006229, 13.996635, 14.409651, 15.006229, 15.05212, 15.00623, 15.602806, 15.235681, 19.365837, 28.085052, 26.157647, 26.616552, 31.2515, 38.548115, 35.335765, 36.98783, 40.01661, 38.639893, 32.582334, 29.599443, 28.176834, 26.983678, 26.432992, 31.939863, 26.983678, 25.974083, 32.582333, 29.324098, 30.838489, 28.452179, 31.251502, 29.232319, 28.635739, 28.543957, 27.717927, 28.498068, 28.8193, 26.937785, 26.524771, 25.285725, 24.322021, 26.387102, 26.871043, 27.802703, 25.49807, 26.822008, 27.949808, 26.969113, 26.478765, 25.547104, 24.909653, 25.645175, 24.566409, 23.830889, 22.506952, 22.997298, 22.899228, 22.163708, 21.035908, 19.368727, 19.466797, 19.025483, 17.505407, 16.720849, 15.69112, 22.261778, 23.193436, 22.948263, 20.692665, 19.859074, 27.900774, 27.165253, 24.713514, 21.37915, 17.946717, 24.370272, 27.6556, 29.616991, 28.342084, 27.410426, 27.312356, 25.743243, 25.30193, 24.958689, 24.076061, 25.743243, 24.15, 23.299999, 23.35, 22.5, 22.4, 23.0, 23.4, 23.25, 24.200001, 23.4, 22.450001, 22.35, 21.299999, 21.549999, 20.1, 20.450001, 20.799999, 20.200001, 19.200001, 20.049999, 18.549999, 19.65, 19.950001, 20.9, 20.299999, 20.75, 20.700001, 24.200001, 24.25, 22.049999, 21.0, 22.1, 22.35, 21.549999, 20.5, 21.9, 20.5, 19.6, 20.1, 22.0, 23.15, 23.0, 22.799999, 24.35, 23.799999, 28.15, 28.200001, 25.299999, 27.4, 29.15, 25.799999, 27.200001, 27.65, 23.0, 22.9, 20.85, 24.450001], "highs": [13.858964, 13.813074, 13.996636, 13.721292, 13.62951, 13.262386, 13.675401, 13.262386, 13.170604, 13.032933, 15.786369, 18.218569, 17.025415, 15.556916, 14.868557, 15.327463, 15.373353, 15.419245, 17.300757, 16.199384, 18.402134, 26.891895, 28.130942, 28.176833, 36.253582, 41.668669, 38.731677, 38.823452, 38.135094, 43.596078, 38.777564, 33.821378, 30.517255, 29.324098, 28.176833, 34.417959, 31.939863, 27.121349, 34.280285, 32.949456, 30.97616, 31.572741, 32.536443, 33.775487, 29.599444, 30.700816, 28.589848, 28.589848, 29.783004, 28.8193, 27.488474, 26.524771, 25.285725, 29.200193, 27.993271, 27.6556, 29.764093, 26.920078, 28.930503, 28.440155, 27.214287, 26.871043, 26.282626, 27.018146, 26.037453, 25.49807, 24.027028, 23.830889, 23.781853, 22.899228, 22.752125, 21.035908, 20.251351, 19.51583, 19.025483, 17.603477, 16.720849, 20.741699, 23.144403, 23.536681, 23.144403, 21.526257, 25.547104, 30.842859, 27.165253, 24.811583, 21.37915, 22.948263, 27.606564, 31.235136, 31.284171, 30.058301, 29.420851, 28.244015, 26.282625, 27.214286, 28.636294, 25.792277, 25.950001, 25.549999, 24.15, 23.65, 22.700001, 23.799999, 23.6, 24.549999, 27.25, 24.25, 23.950001, 22.700001, 22.85, 22.0, 21.6, 21.6, 21.200001, 21.200001, 20.4, 20.450001, 20.25, 19.9, 20.200001, 22.1, 21.75, 20.700001, 20.85, 24.049999, 24.9, 24.450001, 24.35, 21.1, 23.1, 23.0, 22.35, 22.5, 22.049999, 20.549999, 21.049999, 21.85, 23.9, 25.0, 23.6, 26.4, 25.25, 27.85, 28.15, 28.85, 29.4, 30.35, 31.299999, 28.0, 27.700001, 28.5, 23.85, 22.9, 25.049999, 26.200001], "lows": [12.757589, 12.298681, 12.80348, 13.078824, 13.032932, 12.757589, 12.94115, 12.941151, 12.84937, 12.665808, 12.574027, 15.05212, 15.006228, 13.813073, 13.904853, 14.226088, 14.271979, 14.730885, 15.00623, 14.409651, 14.960338, 18.677478, 24.505586, 24.826819, 26.478881, 31.2515, 35.33577, 34.968642, 34.050832, 36.896049, 32.123425, 29.461772, 27.763818, 26.891895, 26.341208, 26.432992, 25.74463, 25.561069, 25.974083, 28.727521, 28.498066, 28.176834, 27.534366, 28.865191, 28.130943, 28.314505, 27.442583, 27.534365, 26.616553, 26.891896, 25.698741, 24.413802, 20.513102, 24.13846, 26.34121, 26.772974, 25.694209, 25.105792, 26.674904, 26.331662, 26.184558, 25.49807, 25.056758, 24.909653, 23.928959, 24.027027, 22.065638, 22.163707, 21.77143, 21.869498, 21.232046, 19.123553, 19.270656, 18.976448, 17.11313, 15.298843, 15.936293, 15.59305, 21.084943, 21.67336, 20.594595, 19.123553, 19.025483, 26.478766, 25.59614, 23.536681, 16.966024, 17.946717, 22.261778, 27.263321, 27.067184, 27.508494, 26.478765, 25.694211, 24.860619, 24.811583, 24.615444, 23.34054, 24.200001, 23.299999, 22.65, 21.799999, 21.65, 22.1, 22.5, 22.4, 23.200001, 22.65, 22.1, 21.299999, 21.200001, 21.0, 20.950001, 19.9, 20.25, 19.9, 18.799999, 18.799999, 18.1, 18.4, 19.049999, 19.549999, 19.9, 20.049999, 19.700001, 19.9, 22.6, 21.9, 21.200001, 19.700001, 21.450001, 21.700001, 20.200001, 20.0, 20.5, 19.6, 18.6, 19.700001, 20.1, 22.450001, 22.0, 22.549999, 23.25, 23.25, 26.0, 25.35, 23.799999, 26.950001, 25.85, 25.450001, 24.9, 22.450001, 22.15, 19.75, 20.85, 24.0], "closes": [12.757589, 12.941152, 13.262385, 13.583619, 13.032932, 12.941152, 13.032932, 12.941152, 12.987041, 12.84937, 15.556916, 15.969932, 15.006228, 13.813073, 14.271978, 14.868557, 14.960339, 14.776775, 15.465136, 15.235682, 18.402134, 26.891895, 25.561069, 26.157646, 31.435064, 38.548111, 35.33577, 36.712486, 38.135094, 38.410439, 32.582333, 29.599443, 28.176834, 27.350803, 26.432991, 31.848083, 26.616552, 25.974083, 32.44466, 29.27821, 30.654924, 28.406288, 30.930271, 29.094645, 28.63574, 28.589848, 27.672037, 28.452177, 28.085052, 26.937786, 25.790522, 25.285725, 24.046679, 27.754639, 26.969112, 27.410427, 26.086487, 26.772972, 27.949808, 26.576836, 26.478765, 25.547104, 25.105793, 25.645174, 24.56641, 24.027027, 22.359846, 23.095367, 21.967567, 22.114672, 21.232046, 19.368727, 19.466797, 19.025482, 17.456371, 16.034365, 16.083397, 20.741699, 22.212742, 22.899229, 20.790735, 19.859074, 25.547104, 26.920078, 25.645174, 23.732821, 17.358303, 22.163708, 27.606564, 29.371817, 27.851738, 27.606564, 27.165253, 25.890348, 25.203863, 25.449036, 24.615444, 25.350965, 24.200001, 23.299999, 23.1, 22.549999, 22.549999, 22.950001, 23.35, 23.0, 23.700001, 22.950001, 22.35, 22.200001, 21.25, 21.1, 21.1, 20.4, 20.799999, 20.15, 19.200001, 20.0, 18.450001, 19.65, 19.85, 20.75, 20.049999, 20.5, 20.5, 24.049999, 24.0, 21.950001, 21.200001, 20.1, 21.75, 22.1, 21.200001, 21.549999, 20.65, 19.85, 20.049999, 21.85, 22.9, 22.950001, 22.5, 24.549999, 23.75, 27.6, 27.6, 26.200001, 27.25, 28.4, 25.85, 26.65, 27.700001, 23.0, 22.799999, 21.15, 23.6, 24.65], "volumes": [1078350, 2030700, 2657550, 1324050, 621600, 1230600, 1812300, 959700, 1330350, 360150, 15180900, 33447750, 7474950, 3196200, 1828050, 2819250, 2481150, 1711500, 12759600, 5618550, 26251050, 149492700, 21601650, 11880045, 73612350, 137483850, 8857800, 16267650, 22260000, 43014300, 16388400, 7805700, 2898000, 2822400, 2214450, 19078500, 4571700, 2026500, 31696350, 9627450, 3962700, 3795750, 12504450, 6289500, 1778700, 2709000, 1913100, 1645350, 4012050, 1368150, 739200, 997500, 2016000, 1395650, 1383300, 622000, 6921000, 637000, 1499000, 674000, 393000, 487000, 616000, 1182000, 323000, 436000, 688000, 286437, 416000, 335000, 210000, 255000, 393000, 149000, 580000, 1034000, 262000, 1129415, 7127012, 1373900, 1156678, 855554, 15265417, 45650529, 1450737, 584316, 3733707, 4727561, 18538097, 51004881, 36281513, 10798458, 14154852, 6441178, 3722972, 4217365, 14533006, 2947206, 1588658, 1675487, 1653167, 1555600, 653244, 956373, 983083, 1781679, 9406153, 1347600, 1747144, 1288718, 1300484, 653260, 676070, 1041333, 496144, 925864, 789927, 663417, 655750, 362300, 380502, 2458621, 1445517, 514235, 522855, 8418281, 9785279, 2658526, 3286403, 1186765, 1507405, 1087494, 934055, 818265, 730900, 536933, 927584, 643785, 4722118, 3346493, 698437, 6526257, 1868644, 3845850, 3386336, 2255178, 3937548, 4380678, 4929444, 1273450, 1525277, 2281708, 404103, 768522, 1300787, 1622238], "sma": {"5": [null, null, null, null, 13.1155, 13.1522, 13.1706, 13.1064, 12.987, 12.9503, 13.4735, 14.0609, 14.4739, 14.6391, 14.9236, 14.786, 14.584, 14.5381, 14.8686, 15.0613, 15.768, 18.1543, 20.3112, 22.4497, 25.6896, 29.7188, 31.4075, 33.6378, 36.0333, 37.4284, 36.2352, 35.088, 33.3808, 31.224, 28.8285, 28.6816, 28.0851, 27.6445, 28.6633, 29.2323, 28.9937, 29.3516, 30.3429, 29.6729, 29.5444, 29.1314, 28.9845, 28.4889, 28.287, 27.9474, 27.3875, 26.9103, 26.0292, 25.9631, 25.9693, 26.2933, 26.4535, 26.9987, 27.0378, 26.9593, 26.773, 26.6651, 26.3317, 25.8707, 25.4686, 24.9783, 24.3409, 23.9388, 23.2032, 22.7129, 22.1539, 21.5557, 20.83, 20.2415, 19.3099, 18.2703, 17.6133, 17.8683, 18.5057, 19.5943, 20.5456, 21.3007, 22.2618, 23.2032, 23.7524, 24.3409, 23.8407, 23.164, 23.3013, 24.0466, 24.8704, 26.9201, 27.9204, 27.5771, 26.7436, 26.263, 25.6648, 25.3019, 24.9639, 24.5831, 24.1133, 23.7002, 23.14, 22.89, 22.9, 22.88, 23.11, 23.19, 23.07, 22.84, 22.49, 21.97, 21.6, 21.21, 20.93, 20.71, 20.33, 20.11, 19.72, 19.49, 19.43, 19.74, 19.75, 20.16, 20.33, 21.17, 21.82, 22.2, 22.34, 22.26, 21.8, 21.42, 21.27, 21.34, 21.45, 21.07, 20.66, 20.79, 21.06, 21.52, 22.05, 22.95, 23.33, 24.27, 25.2, 25.94, 26.48, 27.41, 27.06, 26.87, 27.17, 26.32, 25.2, 24.26, 23.65, 23.04], "10": [14.097594, 13.891087, 13.707524, 13.560674, 13.38629, 13.317454, 13.326632, 13.170604, 13.078823, 13.032932, 13.312865, 13.615743, 13.790127, 13.813073, 13.936977, 14.129718, 14.322459, 14.506021, 14.75383, 14.992462, 15.276983, 16.36918, 17.424664, 18.659121, 20.37543, 22.743385, 24.780928, 26.974499, 29.241495, 31.558971, 32.976991, 33.247746, 33.509322, 33.628638, 33.12843, 32.458428, 31.586506, 30.512666, 29.943622, 29.030399, 28.837658, 28.718343, 28.993687, 29.168071, 29.388346, 29.062522, 29.168071, 29.41588, 28.979919, 28.745877, 28.259437, 27.94738, 27.259021, 27.125021, 26.958358, 26.840416, 26.681861, 26.51394, 26.500416, 26.464321, 26.533145, 26.559283, 26.665194, 26.454248, 26.213978, 25.875638, 25.502974, 25.135213, 24.536989, 24.090773, 23.566101, 22.948263, 22.384363, 21.722394, 21.01139, 20.212124, 19.584479, 19.349112, 19.37363, 19.452086, 19.407954, 19.456989, 20.06502, 20.854479, 21.67336, 22.443205, 22.570696, 22.712897, 23.252279, 23.899538, 24.605638, 25.380387, 25.542202, 25.439229, 25.395098, 25.566719, 26.292434, 26.611159, 26.270503, 25.663321, 25.188147, 24.682491, 24.220965, 23.926931, 23.741544, 23.496641, 23.405097, 23.165, 22.98, 22.87, 22.685, 22.54, 22.395, 22.14, 21.885, 21.6, 21.15, 20.855, 20.465, 20.21, 20.07, 20.035, 19.93, 19.94, 19.91, 20.3, 20.78, 20.975, 21.25, 21.295, 21.485, 21.62, 21.735, 21.84, 21.855, 21.435, 21.04, 21.03, 21.2, 21.485, 21.56, 21.805, 22.06, 22.665, 23.36, 23.995, 24.715, 25.37, 25.665, 26.035, 26.555, 26.4, 26.305, 25.66, 25.26, 25.105], "20": [14.884618, 14.705645, 14.556501, 14.421123, 14.276568, 14.122834, 13.978279, 13.868141, 13.778655, 13.666223, 13.70523, 13.753415, 13.748826, 13.686874, 13.661634, 13.723586, 13.824545, 13.838313, 13.916327, 14.012697, 14.294924, 14.992461, 15.607396, 16.236097, 17.156204, 18.436552, 19.551693, 20.74026, 21.997663, 23.275716, 24.126987, 24.808463, 25.466993, 26.143879, 26.75193, 27.600906, 28.183717, 28.743582, 29.592559, 30.294685, 30.907325, 30.983044, 31.251504, 31.398354, 31.258388, 30.760475, 30.377288, 29.964273, 29.461771, 28.888138, 28.548547, 28.332862, 28.126354, 28.146546, 28.173352, 27.951469, 27.924966, 27.96491, 27.740167, 27.605099, 27.396291, 27.253332, 26.962108, 26.789634, 26.586168, 26.358027, 26.092417, 25.824577, 25.518702, 25.277547, 25.049623, 24.753773, 24.524779, 24.088321, 23.612684, 23.043881, 22.543726, 22.242163, 21.955309, 21.771429, 21.487028, 21.202626, 21.224692, 21.288437, 21.342375, 21.327665, 21.077588, 21.031005, 21.312954, 21.675812, 22.006796, 22.418688, 22.803611, 23.146854, 23.534229, 24.004962, 24.431565, 24.662028, 24.761391, 24.781429, 24.896893, 25.031439, 24.881584, 24.68308, 24.568321, 24.53168, 24.848765, 24.88808, 24.625251, 24.266661, 23.936574, 23.611246, 23.307983, 23.033466, 22.813272, 22.548321, 22.277548, 22.01, 21.7225, 21.54, 21.3775, 21.2875, 21.1625, 21.04, 20.8975, 20.95, 20.965, 20.915, 20.8575, 20.7525, 20.7775, 20.8275, 20.8325, 20.89, 20.8825, 20.8675, 20.91, 21.0025, 21.225, 21.39, 21.5225, 21.7125, 21.8975, 22.2525, 22.6075, 22.715, 22.8775, 23.2, 23.4325, 23.76, 24.0575, 24.1025, 24.1825, 24.1625, 24.31, 24.55], "30": [15.39018, 15.28922, 15.206617, 15.114836, 14.99705, 14.891502, 14.779835, 14.668168, 14.536615, 14.423418, 14.360701, 14.342344, 14.301043, 14.21844, 14.163371, 14.125129, 14.093005, 14.080768, 14.103713, 14.108302, 14.229148, 14.625337, 14.974105, 15.344289, 15.899566, 16.730186, 17.476673, 18.217041, 19.024716, 19.861455, 20.52228, 21.077556, 21.574704, 22.033611, 22.480279, 23.11051, 23.563298, 23.997729, 24.646316, 25.193944, 25.697211, 26.111756, 26.642557, 27.151943, 27.630735, 28.088112, 28.511835, 28.967682, 29.388345, 29.778416, 30.024695, 29.971156, 29.920677, 29.97391, 29.825045, 29.453788, 29.145479, 28.814162, 28.474652, 28.080199, 27.876747, 27.741669, 27.639301, 27.582446, 27.520227, 27.259525, 27.117635, 27.021678, 26.672441, 26.433657, 26.119561, 25.818309, 25.436193, 25.100554, 24.727909, 24.309392, 23.923104, 23.666088, 23.470345, 23.335726, 23.169067, 22.988178, 23.038192, 23.010374, 22.966243, 22.843656, 22.552716, 22.399074, 22.387633, 22.480799, 22.526564, 22.595213, 22.663862, 22.672034, 22.693283, 22.740683, 22.81587, 22.891056, 22.965471, 23.004981, 23.067247, 23.173289, 23.276062, 23.40688, 23.603334, 23.835522, 24.089409, 24.163019, 24.167594, 24.144286, 24.159595, 24.200959, 24.052723, 23.835387, 23.673881, 23.554453, 23.615843, 23.54372, 23.238501, 22.91444, 22.647716, 22.419164, 22.181989, 22.00231, 21.845515, 21.79888, 21.778366, 21.665, 21.565, 21.458333, 21.413333, 21.398333, 21.353334, 21.306667, 21.216667, 21.111667, 20.99, 20.953333, 20.971667, 20.996667, 21.038333, 21.153333, 21.241667, 21.481667, 21.708333, 21.91, 22.178333, 22.458333, 22.705, 22.938333, 23.2, 23.275, 23.366667, 23.388333, 23.491667, 23.511667], "50": [16.158083, 15.935972, 15.735889, 15.603724, 15.477984, 15.387121, 15.315531, 15.255873, 15.22375, 15.206311, 15.235681, 15.206311, 15.18612, 15.091585, 15.033763, 14.968598, 14.933721, 14.901598, 14.898844, 14.898844, 14.952078, 15.170517, 15.366929, 15.56334, 15.860712, 16.309522, 16.688578, 17.097005, 17.521034, 17.964337, 18.267215, 18.528792, 18.767423, 18.988616, 19.198795, 19.51544, 19.72929, 19.945894, 20.299251, 20.582855, 20.900418, 21.16842, 21.485065, 21.765915, 22.043095, 22.342301, 22.636919, 22.915934, 23.199538, 23.472128, 23.732787, 23.979678, 24.195364, 24.478785, 24.757508, 25.046894, 25.307965, 25.584601, 25.883857, 26.158406, 26.376843, 26.568386, 26.770378, 27.00702, 27.212908, 27.396078, 27.544068, 27.71044, 27.840488, 27.978068, 28.034666, 27.884203, 27.762317, 27.619674, 27.3401, 26.889825, 26.504778, 26.185362, 25.866915, 25.556691, 25.320859, 25.126052, 25.073457, 25.064843, 25.049086, 24.886781, 24.701616, 24.625408, 24.528647, 24.530519, 24.474455, 24.45846, 24.38316, 24.319074, 24.250437, 24.18762, 24.126489, 24.064464, 23.986763, 23.914008, 23.860197, 23.805483, 23.775549, 23.679456, 23.607074, 23.518865, 23.471136, 23.394676, 23.28268, 23.195143, 23.090568, 23.001626, 22.92151, 22.816607, 22.741278, 22.663738, 22.600541, 22.538634, 22.468282, 22.418989, 22.391348, 22.418973, 22.430638, 22.460128, 22.521, 22.681313, 22.839645, 22.863811, 22.843556, 22.787572, 22.806757, 22.851576, 22.764634, 22.657232, 22.557329, 22.479672, 22.533506, 22.527232, 22.433101, 22.304664, 22.19763, 22.136498, 22.068193, 22.102386, 22.150309, 22.165328, 22.218019, 22.279, 22.312, 22.379, 22.471, 22.48, 22.485, 22.449, 22.454, 22.487], "200": [11.898838, 11.93165, 11.96694, 12.003606, 12.037519, 12.071157, 12.105713, 12.139351, 12.173539, 12.207636, 12.25449, 12.303042, 12.346868, 12.383856, 12.423276, 12.466046, 12.510009, 12.5531, 12.599725, 12.647681, 12.711377, 12.817017, 12.916187, 13.019441, 13.150137, 13.319198, 13.476649, 13.63956, 13.809356, 13.978371, 14.118612, 14.243068, 14.35885, 14.470318, 14.577014, 14.710234, 14.816884, 14.920367, 15.056249, 15.175565, 15.30204, 15.416582, 15.541864, 15.658334, 15.772602, 15.886502, 15.99641, 16.109622, 16.221687, 16.327557, 16.426772, 16.517682, 16.596797, 16.700602, 16.800341, 16.899533, 16.98692, 17.076042, 17.173342, 17.255288, 17.338579, 17.418358, 17.49249, 17.563811, 17.630657, 17.693888, 17.746488, 17.800013, 17.849045, 17.899961, 17.954265, 17.995351, 18.036928, 18.073086, 18.101628, 18.125354, 18.149785, 18.194065, 18.247995, 18.30421, 18.32992, 18.356708, 18.41492, 18.476325, 18.536173, 18.602981, 18.637228, 18.691601, 18.765158, 18.847999, 18.923699, 18.997026, 19.068606, 19.135417, 19.199484, 19.263859, 19.324984, 19.390475, 19.453653, 19.517378, 19.579416, 19.638244, 19.699367, 19.761802, 19.824401, 19.887545, 19.952582, 20.019147, 20.08363, 20.145986, 20.198773, 20.244845, 20.294129, 20.337848, 20.383108, 20.416628, 20.447693, 20.482069, 20.505942, 20.540404, 20.575408, 20.617664, 20.658715, 20.699263, 20.737975, 20.795814, 20.85432, 20.903495, 20.948001, 20.987008, 21.035412, 21.084877, 21.135579, 21.181606, 21.227263, 21.26089, 21.270735, 21.275814, 21.260214, 21.25473, 21.248603, 21.265116, 21.293003, 21.339222, 21.390718, 21.423283, 21.464769, 21.498008, 21.518497, 21.535414, 21.555517, 21.550283, 21.547951, 21.552741, 21.574142, 21.60997]}, "ema": {"5": [null, null, null, null, 13.1155, 13.0574, 13.0492, 13.0132, 13.0045, 12.9528, 13.8208, 14.5372, 14.6935, 14.4001, 14.3574, 14.5278, 14.672, 14.7069, 14.9596, 15.0517, 16.1685, 19.743, 21.6823, 23.1741, 25.9278, 30.1345, 31.8683, 33.483, 35.0337, 36.1593, 34.967, 33.1778, 31.5108, 30.1241, 28.8938, 29.8785, 28.7912, 27.8522, 29.383, 29.3481, 29.7837, 29.3246, 29.8598, 29.6047, 29.2817, 29.0511, 28.5914, 28.545, 28.3917, 27.9071, 27.2015, 26.5629, 25.7242, 26.401, 26.5904, 26.8637, 26.6046, 26.6608, 27.0904, 26.9192, 26.7724, 26.364, 25.9446, 25.8448, 25.4187, 24.9548, 24.0898, 23.7583, 23.1614, 22.8125, 22.2857, 21.3134, 20.6978, 20.1404, 19.2457, 18.1753, 17.478, 18.5659, 19.7815, 20.8207, 20.8107, 20.4935, 22.178, 23.7587, 24.3875, 24.1693, 21.899, 21.9872, 23.8603, 25.6975, 26.4156, 26.8126, 26.9301, 26.5835, 26.1236, 25.8988, 25.471, 25.431, 25.0207, 24.4471, 23.9981, 23.5154, 23.1936, 23.1124, 23.1916, 23.1277, 23.3185, 23.1957, 22.9138, 22.6758, 22.2006, 21.8337, 21.5891, 21.1928, 21.0618, 20.7579, 20.2386, 20.1591, 19.5894, 19.6096, 19.6897, 20.0431, 20.0454, 20.197, 20.298, 21.5486, 22.3658, 22.2272, 21.8848, 21.2899, 21.4432, 21.6622, 21.5081, 21.5221, 21.2314, 20.7709, 20.5306, 20.9704, 21.6136, 22.0591, 22.206, 22.9874, 23.2416, 24.6944, 25.6629, 25.8419, 26.3113, 27.0075, 26.6217, 26.6311, 26.9874, 25.6583, 24.7055, 23.5203, 23.5469, 23.9146], "10": [null, null, null, null, null, null, null, null, null, 13.0329, 13.4918, 13.9424, 14.1358, 14.0771, 14.1126, 14.25, 14.3792, 14.4515, 14.6358, 14.7448, 15.4098, 17.4975, 18.9636, 20.2716, 22.3013, 25.2553, 27.0881, 28.838, 30.5284, 31.9615, 32.0744, 31.6244, 30.9975, 30.3345, 29.6251, 30.0293, 29.4088, 28.7843, 29.4498, 29.4186, 29.6434, 29.4185, 29.6933, 29.5845, 29.412, 29.2625, 28.9733, 28.8786, 28.7343, 28.4077, 27.9318, 27.4507, 26.8318, 26.9996, 26.994, 27.0698, 26.891, 26.8695, 27.0659, 26.977, 26.8864, 26.6429, 26.3634, 26.2328, 25.9299, 25.5839, 24.9977, 24.6518, 24.1638, 23.7912, 23.3259, 22.6064, 22.0356, 21.4883, 20.7552, 19.8969, 19.2035, 19.4832, 19.9795, 20.5103, 20.5613, 20.4336, 21.3634, 22.3737, 22.9685, 23.1075, 22.0622, 22.0806, 23.0853, 24.2283, 24.8871, 25.3816, 25.7059, 25.7394, 25.642, 25.607, 25.4267, 25.4129, 25.1924, 24.8483, 24.5304, 24.1704, 23.8757, 23.7074, 23.6424, 23.5256, 23.5573, 23.4469, 23.2475, 23.057, 22.7285, 22.4324, 22.1901, 21.8647, 21.6711, 21.3945, 20.9955, 20.8145, 20.3846, 20.251, 20.1781, 20.2821, 20.2399, 20.2872, 20.3259, 21.003, 21.5479, 21.621, 21.5445, 21.2818, 21.367, 21.5002, 21.4456, 21.4646, 21.3165, 21.0499, 20.8681, 21.0466, 21.3836, 21.6684, 21.8196, 22.316, 22.5768, 23.4901, 24.2373, 24.5942, 25.0771, 25.6812, 25.7119, 25.8825, 26.2129, 25.6288, 25.1144, 24.3936, 24.2493, 24.3222], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0127, 14.4307, 15.6175, 16.5645, 17.4782, 18.8074, 20.6875, 22.0825, 23.4759, 24.872, 26.1614, 26.7729, 27.0421, 27.1501, 27.1693, 27.0991, 27.5514, 27.4624, 27.3206, 27.8086, 27.9486, 28.2063, 28.2254, 28.483, 28.5412, 28.5502, 28.554, 28.47, 28.4683, 28.4318, 28.2895, 28.0515, 27.7881, 27.4318, 27.4625, 27.4155, 27.4151, 27.2885, 27.2394, 27.3071, 27.2375, 27.1653, 27.0112, 26.8297, 26.7169, 26.5121, 26.2754, 25.9025, 25.6352, 25.2859, 24.9838, 24.6265, 24.1258, 23.6821, 23.2386, 22.6879, 22.0542, 21.4856, 21.4147, 21.4907, 21.6249, 21.5454, 21.3848, 21.7812, 22.2706, 22.592, 22.7007, 22.1919, 22.1892, 22.7051, 23.3401, 23.7697, 24.1352, 24.4237, 24.5634, 24.6244, 24.7029, 24.6946, 24.7571, 24.7041, 24.5703, 24.4303, 24.2512, 24.0892, 23.9807, 23.9206, 23.833, 23.8203, 23.7374, 23.6053, 23.4714, 23.2599, 23.0542, 22.8681, 22.633, 22.4584, 22.2386, 21.9492, 21.7636, 21.448, 21.2767, 21.1409, 21.1036, 21.0033, 20.9554, 20.912, 21.2109, 21.4765, 21.5216, 21.491, 21.3585, 21.3958, 21.4628, 21.4378, 21.4485, 21.3724, 21.2275, 21.1153, 21.1853, 21.3486, 21.5011, 21.5962, 21.8775, 22.0559, 22.5839, 23.0616, 23.3605, 23.7309, 24.1756, 24.3351, 24.5555, 24.855, 24.6783, 24.4995, 24.1805, 24.1252, 24.1752], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8615, 20.6822, 21.2575, 21.7039, 22.0682, 22.3498, 22.9626, 23.1984, 23.3774, 23.9624, 24.3054, 24.715, 24.9532, 25.3388, 25.5811, 25.7782, 25.9596, 26.0701, 26.2237, 26.3438, 26.3821, 26.344, 26.2757, 26.1319, 26.2366, 26.2838, 26.3565, 26.3391, 26.3671, 26.4692, 26.4762, 26.4763, 26.4164, 26.3318, 26.2875, 26.1765, 26.0378, 25.8005, 25.626, 25.39, 25.1787, 24.924, 24.5656, 24.2367, 23.9005, 23.4847, 23.004, 22.5576, 22.4404, 22.4257, 22.4563, 22.3488, 22.1882, 22.4049, 22.6962, 22.8864, 22.9411, 22.5809, 22.554, 22.8799, 23.2988, 23.5925, 23.8515, 24.0653, 24.183, 24.2489, 24.3263, 24.345, 24.4099, 24.3963, 24.3256, 24.2465, 24.1371, 24.0347, 23.9647, 23.925, 23.8654, 23.8547, 23.7963, 23.703, 23.606, 23.454, 23.3022, 23.1601, 22.982, 22.8412, 22.6676, 22.4439, 22.2862, 22.0387, 21.8846, 21.7534, 21.6886, 21.5829, 21.513, 21.4477, 21.6156, 21.7694, 21.7811, 21.7436, 21.6375, 21.6448, 21.6742, 21.6436, 21.6375, 21.5738, 21.4626, 21.3715, 21.4023, 21.499, 21.5926, 21.6511, 21.8381, 21.9615, 22.3253, 22.6656, 22.8936, 23.1747, 23.5118, 23.6626, 23.8554, 24.1034, 24.0322, 23.9527, 23.7719, 23.7608, 23.8182], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4721, 23.563, 23.6306, 23.6469, 23.808, 23.9319, 24.0684, 24.1475, 24.2505, 24.3955, 24.4811, 24.5594, 24.5981, 24.6181, 24.6583, 24.6547, 24.6301, 24.5411, 24.4844, 24.3857, 24.2966, 24.1765, 23.9879, 23.8106, 23.623, 23.3811, 23.093, 22.8181, 22.7367, 22.7162, 22.7233, 22.6476, 22.5382, 22.6562, 22.8234, 22.9341, 22.9654, 22.7455, 22.7227, 22.9142, 23.1675, 23.3511, 23.518, 23.6611, 23.7485, 23.8056, 23.87, 23.8992, 23.9562, 23.9657, 23.9396, 23.9067, 23.8535, 23.8024, 23.7689, 23.7525, 23.723, 23.7221, 23.6918, 23.6392, 23.5828, 23.4913, 23.3975, 23.3074, 23.1934, 23.0995, 22.9839, 22.8355, 22.7243, 22.5567, 22.4427, 22.341, 22.2786, 22.1912, 22.1249, 22.0612, 22.1392, 22.2121, 22.2019, 22.1626, 22.0817, 22.0687, 22.0699, 22.0358, 22.0167, 21.9631, 21.8803, 21.8085, 21.8101, 21.8529, 21.8959, 21.9196, 22.0227, 22.0905, 22.3065, 22.5141, 22.6587, 22.8387, 23.0568, 23.1663, 23.303, 23.4754, 23.4567, 23.431, 23.3415, 23.3517, 23.4026], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.378642, 13.198139, 13.124714, 13.24097, 13.195079, 13.136951, 13.097179, 13.020695, 12.980923, 12.935032, 13.803895, 14.636045, 14.95116, 14.730885, 14.60851, 14.590154, 14.648282, 14.712529, 15.021526, 15.143901, 16.257513, 19.965474, 22.434388, 24.383209, 27.378336, 31.664519, 33.536856, 35.305174, 36.804267, 37.596645, 35.981296, 33.769369, 31.465661, 29.455652, 27.858659, 28.865193, 28.176834, 27.473177, 29.07323, 29.278208, 29.752411, 29.556611, 30.082824, 29.666749, 29.32104, 29.002864, 28.516424, 28.33898, 28.204368, 27.754639, 27.035687, 26.33509, 25.380566, 25.955728, 26.291075, 26.771439, 26.702496, 26.808997, 27.126024, 26.972382, 26.812202, 26.403578, 25.88381, 25.654981, 25.220207, 24.739666, 23.866847, 23.451686, 22.79462, 22.431763, 21.938147, 21.009756, 20.313463, 19.71197, 18.783578, 17.691738, 16.962755, 18.00556, 19.45372, 20.918225, 21.317041, 21.088212, 22.503681, 24.056448, 24.870425, 24.863888, 22.536372, 21.977376, 23.458225, 25.481726, 26.750091, 27.662137, 27.743862, 27.067182, 26.276089, 25.844583, 25.295393, 25.190786, 24.823475, 24.268855, 23.774492, 23.253397, 22.869999, 22.806666, 22.96, 22.993333, 23.266667, 23.213334, 22.933334, 22.643334, 22.113334, 21.65, 21.36, 20.96, 20.823333, 20.563333, 20.06, 19.95, 19.396667, 19.373334, 19.493334, 19.933333, 20.036666, 20.286666, 20.4, 21.64, 22.583333, 22.626667, 22.293334, 21.546667, 21.376667, 21.476667, 21.403334, 21.496667, 21.266667, 20.733333, 20.393333, 20.79, 21.493333, 22.123334, 22.45, 23.283333, 23.55, 24.973333, 26.083333, 26.416667, 26.853334, 27.493334, 26.973333, 26.836667, 27.113334, 25.723334, 24.55, 23.2, 22.98, 23.313333], "10": [13.733807, 13.523545, 13.409235, 13.386707, 13.290754, 13.20982, 13.158089, 13.088001, 13.054626, 13.012907, 13.471813, 13.954917, 14.207732, 14.211904, 14.295341, 14.464719, 14.615741, 14.698344, 14.872729, 14.960338, 15.580279, 17.692081, 19.363333, 20.951148, 23.274047, 26.578171, 28.867695, 31.03707, 33.066269, 34.733349, 34.919415, 34.305316, 33.383332, 32.263601, 30.955302, 30.722511, 29.660352, 28.639911, 28.991183, 28.870199, 29.165567, 29.087136, 29.489305, 29.507661, 29.410874, 29.265692, 29.012877, 28.882714, 28.640746, 28.269449, 27.732112, 27.191437, 26.482218, 26.572331, 26.543984, 26.626178, 26.4891, 26.505666, 26.766733, 26.780627, 26.783254, 26.603973, 26.339703, 26.154244, 25.811001, 25.413374, 24.774139, 24.336392, 23.760457, 23.320035, 22.800267, 22.037108, 21.404114, 20.793409, 20.017768, 19.112854, 18.362177, 18.57258, 19.09324, 19.734258, 19.977649, 20.059671, 21.166964, 22.413339, 23.284374, 23.658822, 22.734294, 22.660296, 23.550054, 24.662697, 25.381279, 25.926902, 26.251423, 26.314722, 26.271928, 26.281735, 26.108776, 25.9376, 25.499208, 24.959116, 24.493058, 24.013394, 23.625668, 23.394584, 23.289687, 23.154861, 23.191836, 23.109091, 22.960909, 22.819091, 22.524546, 22.236364, 21.974546, 21.611818, 21.368182, 21.052727, 20.616364, 20.407273, 19.97, 19.821818, 19.756364, 19.88, 19.882727, 19.986364, 20.088182, 20.840909, 21.513636, 21.726364, 21.767273, 21.558182, 21.640909, 21.752727, 21.676364, 21.642727, 21.426364, 21.061818, 20.81, 20.957273, 21.297273, 21.615455, 21.8, 22.343636, 22.697273, 23.704545, 24.601818, 25.118182, 25.71, 26.38, 26.467273, 26.646364, 26.949091, 26.302728, 25.648182, 24.710909, 24.336364, 24.225455], "20": [14.334259, 14.149167, 14.011713, 13.919058, 13.786849, 13.659667, 13.555867, 13.457093, 13.373178, 13.284675, 13.464741, 13.680427, 13.799743, 13.805861, 13.861586, 13.976531, 14.094317, 14.185005, 14.339941, 14.465594, 14.883635, 16.083347, 17.089881, 18.094667, 19.542187, 21.579512, 23.188961, 24.823322, 26.479973, 28.043095, 28.929439, 29.450626, 29.771423, 29.950833, 29.978368, 30.463716, 30.369968, 30.159526, 30.51201, 30.482072, 30.51638, 30.278186, 30.27316, 30.067745, 29.804639, 29.550492, 29.256355, 29.073012, 28.894038, 28.653659, 28.358648, 28.047903, 27.639695, 27.604293, 27.492157, 27.419497, 27.24188, 27.132166, 27.130728, 27.019935, 26.912665, 26.736552, 26.532024, 26.406602, 26.194866, 25.951139, 25.570359, 25.284926, 24.917592, 24.593399, 24.208113, 23.667075, 23.163554, 22.639811, 22.008197, 21.286452, 20.623549, 20.451927, 20.449125, 20.539022, 20.445623, 20.29058, 20.70434, 21.246757, 21.661685, 21.889346, 21.511312, 21.614752, 22.240996, 23.008506, 23.59669, 24.130001, 24.582055, 24.87603, 25.071935, 25.254298, 25.312439, 25.400001, 25.355998, 25.216818, 25.056682, 24.833168, 24.596841, 24.41288, 24.285921, 24.136557, 24.057349, 23.876514, 23.634793, 23.403816, 23.116515, 22.846365, 22.607199, 22.330248, 22.117537, 21.863892, 21.545005, 21.328095, 20.989048, 20.791667, 20.630714, 20.570953, 20.453095, 20.39, 20.338571, 20.638809, 20.929286, 21.023095, 21.050238, 20.978095, 21.073095, 21.199048, 21.234524, 21.302857, 21.28, 21.181667, 21.103809, 21.193333, 21.374048, 21.538333, 21.644048, 21.932381, 22.126429, 22.669524, 23.178809, 23.520952, 23.952857, 24.47881, 24.731191, 25.037619, 25.412857, 25.312143, 25.188095, 24.899286, 24.845714, 24.878095], "30": [14.836088, 14.678086, 14.547322, 14.442613, 14.308296, 14.175658, 14.05575, 13.937125, 13.828666, 13.719811, 13.79294, 13.896761, 13.939593, 13.908111, 13.911565, 13.957061, 14.010945, 14.055059, 14.144373, 14.217404, 14.494425, 15.311376, 16.016908, 16.738426, 17.776541, 19.237737, 20.438098, 21.679118, 22.964153, 24.214845, 25.035547, 25.621171, 26.079188, 26.45184, 26.735671, 27.340045, 27.566242, 27.721776, 28.26674, 28.565571, 28.917893, 29.092672, 29.403544, 29.561743, 29.657472, 29.71935, 29.692507, 29.688658, 29.631714, 29.473613, 29.21633, 28.91059, 28.528365, 28.388621, 28.194763, 28.038981, 27.821736, 27.668671, 27.612906, 27.490467, 27.387148, 27.236849, 27.066792, 26.938139, 26.743556, 26.518188, 26.20208, 25.942579, 25.616507, 25.322457, 24.98687, 24.551332, 24.141557, 23.727963, 23.23479, 22.673916, 22.143207, 21.937955, 21.84419, 21.807344, 21.643151, 21.429603, 21.594695, 21.845139, 22.015127, 22.064583, 21.710689, 21.685592, 22.021559, 22.472152, 22.818664, 23.146406, 23.441247, 23.649408, 23.812751, 23.990542, 24.111494, 24.275049, 24.359497, 24.381079, 24.38721, 24.353839, 24.313627, 24.29259, 24.288921, 24.249996, 24.241253, 24.167742, 24.050773, 23.923832, 23.737104, 23.539711, 23.339649, 23.103989, 22.908158, 22.680811, 22.399878, 22.166598, 21.837971, 21.606455, 21.408749, 21.286316, 21.133466, 21.024951, 20.928028, 21.070252, 21.21226, 21.223333, 21.193333, 21.098817, 21.117635, 21.161936, 21.14914, 21.161828, 21.119462, 21.03129, 20.962796, 21.01828, 21.143871, 21.271505, 21.368495, 21.595054, 21.762581, 22.172796, 22.567527, 22.857312, 23.201828, 23.603226, 23.822043, 24.076559, 24.383764, 24.37086, 24.340215, 24.197204, 24.21086, 24.285591], "50": [15.364031, 15.237877, 15.13303, 15.048628, 14.947812, 14.848329, 14.756008, 14.662895, 14.573921, 14.480808, 14.494557, 14.523351, 14.515505, 14.46166, 14.429518, 14.42304, 14.422716, 14.416561, 14.438661, 14.45187, 14.589254, 15.057482, 15.464955, 15.88812, 16.510541, 17.400243, 18.14637, 18.931621, 19.756644, 20.575837, 21.149091, 21.593493, 21.971847, 22.30845, 22.600387, 23.096437, 23.374912, 23.619806, 24.109954, 24.46207, 24.857053, 25.151401, 25.534218, 25.832633, 26.102038, 26.358773, 26.567783, 26.795832, 26.998543, 27.145141, 27.236058, 27.296957, 27.299585, 27.439164, 27.536824, 27.64086, 27.681629, 27.73908, 27.831833, 27.859009, 27.871572, 27.839033, 27.781677, 27.737551, 27.641841, 27.516904, 27.319405, 27.144946, 26.919735, 26.695194, 26.430644, 26.090803, 25.760709, 25.418088, 25.019527, 24.576164, 24.152383, 23.92638, 23.770591, 23.654211, 23.467311, 23.253123, 23.269635, 23.342052, 23.36481, 23.313191, 23.017957, 22.918431, 23.035339, 23.225267, 23.355511, 23.478339, 23.584488, 23.643593, 23.678291, 23.725295, 23.742072, 23.790091, 23.795406, 23.768474, 23.736552, 23.685172, 23.635937, 23.603563, 23.590643, 23.566836, 23.57394, 23.553503, 23.512535, 23.470077, 23.393797, 23.315736, 23.241162, 23.142279, 23.063197, 22.961578, 22.825745, 22.723763, 22.563424, 22.452904, 22.352159, 22.287792, 22.194891, 22.11918, 22.042312, 22.102273, 22.153986, 22.119098, 22.053851, 21.94626, 21.905571, 21.877855, 21.813088, 21.765455, 21.68674, 21.58057, 21.485289, 21.458485, 21.473103, 21.493374, 21.501034, 21.593284, 21.656558, 21.873492, 22.089085, 22.247896, 22.447295, 22.689726, 22.829765, 22.999882, 23.208549, 23.229294, 23.241843, 23.18949, 23.234627, 23.320745], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.5544, -2.6013, -2.8066, -2.9552, -3.0702, -3.1433, -2.8359, -2.2213, -1.6205, -1.4211, -1.3741, -1.5145, -1.4547, -0.9683, -0.4212, -0.1191, 0.966, 3.8675, 6.1714, 8.7607, 11.7394, 14.3918, 16.7126, 18.722, 19.6556, 18.7163, 17.4267, 15.7024, 13.4036, 10.9365, 9.5408, 9.6451, 9.2172, 8.9142, 9.6353, 9.0151, 9.0561, 8.8093, 8.0996, 7.7717, 7.5243, 7.5688, 7.0161, 6.6873, 6.3611, 6.0179, 5.3061, 3.4641, 1.8114, 0.6565, -0.665, -1.7262, -2.5908, -3.8692, -4.5277, -4.6635, -4.3531, -3.7221, -2.9337, -1.7726, -1.2789, -1.738, -1.8874, -2.0331, -3.0806, -3.0296, -3.6805, -4.4533, -4.6349, -5.0432, -5.328, -5.8444, -5.9486, -5.7149, -5.0856, -4.0053, -3.1519, -2.8645, -1.8413, -1.3942, -0.8754, -0.6287, -2.1073, -2.6566, -2.5194, -1.5884, -0.116, 0.8757, 1.2338, 0.8507, 0.7401, 0.6438, 0.6707, 0.966, 1.1994, 1.1622, 1.1018, 1.2329, 1.3524, 1.747, 2.324, 2.8577, 3.4943, 3.2304, 2.3906, 1.2954, 0.2914, 0.157, -0.4753, -1.2794, -2.0104, -2.6714, -1.8163, -1.2237, -1.8391, -2.7172, -4.0995, -4.7765, -4.5464, -3.9806, -3.5421, -2.7668, -1.8196, -1.5331, -1.2841, -1.5622, -1.6761, -1.2309, -0.9815, -0.7068, -0.9184, -1.3397, -1.7015, -1.6583, -1.1548, -0.5447, 0.2303, 0.9545, 1.2875, 2.3099, 3.1847, 3.5771, 4.4096, 4.5465, 4.5912, 4.6934, 4.6066, 3.6364, 2.9142, 1.9618, 1.2572, 1.0168], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 63.13, 63.6, 61.89, 65.62, 63.39, 75.65, 87.62, 80.91, 81.59, 86.26, 89.96, 79.55, 80.58, 81.62, 81.82, 65.41, 58.89, 56.03, 54.37, 52.52, 60.98, 51.44, 50.4, 59.34, 54.19, 55.98, 52.38, 55.81, 52.83, 52.08, 52.0, 50.35, 51.75, 51.02, 48.71, 46.44, 45.43, 42.98, 51.44, 49.75, 50.73, 47.73, 49.4, 52.22, 48.81, 48.56, 46.2, 45.08, 46.78, 43.86, 42.43, 38.29, 41.02, 38.23, 38.81, 36.57, 32.32, 32.77, 31.76, 28.42, 25.77, 26.03, 45.31, 49.76, 51.74, 45.79, 43.41, 57.81, 60.43, 56.9, 51.99, 39.7, 49.41, 57.71, 60.01, 57.13, 56.66, 55.77, 53.17, 51.77, 52.25, 50.4, 52.02, 49.31, 47.24, 46.77, 45.43, 45.43, 46.72, 48.04, 46.94, 49.42, 46.89, 44.91, 44.4, 41.24, 40.75, 40.75, 38.27, 40.49, 38.09, 34.83, 39.52, 34.36, 40.81, 41.83, 46.33, 43.51, 45.8, 45.8, 60.44, 60.19, 51.0, 48.11, 44.15, 50.7, 51.99, 48.49, 49.9, 46.37, 43.44, 44.39, 52.16, 56.02, 56.2, 54.04, 61.33, 57.5, 67.9, 67.9, 61.55, 64.25, 66.98, 56.64, 58.79, 61.49, 46.73, 46.22, 42.15, 49.29, 52.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7718, 7.1766, 7.5217, 7.8199, 7.9864, 7.5609, 6.9034, 6.1961, 5.5055, 4.8284, 4.6749, 4.084, 3.5233, 3.56, 3.2956, 3.1606, 2.8396, 2.7571, 2.5144, 2.2592, 2.0298, 1.7537, 1.5796, 1.396, 1.1446, 0.8432, 0.557, 0.2278, 0.2629, 0.2249, 0.2276, 0.1217, 0.092, 0.1615, 0.1046, 0.0511, -0.0658, -0.1917, -0.2454, -0.3705, -0.5074, -0.7418, -0.8584, -1.0299, -1.1408, -1.2851, -1.5321, -1.7004, -1.8482, -2.0679, -2.33, -2.5048, -2.2417, -1.8926, -1.5429, -1.4194, -1.3808, -0.8811, -0.37, -0.0671, 0.0184, -0.4233, -0.3812, 0.0904, 0.5996, 0.8705, 1.0532, 1.1492, 1.1095, 1.0111, 0.942, 0.8106, 0.7572, 0.6148, 0.4245, 0.2546, 0.0746, -0.0671, -0.1456, -0.1734, -0.2212, -0.2003, -0.2414, -0.3188, -0.3877, -0.5131, -0.6174, -0.6921, -0.7987, -0.8411, -0.9166, -1.0411, -1.0629, -1.1916, -1.1831, -1.147, -1.0338, -0.9892, -0.9072, -0.8325, -0.4813, -0.2047, -0.1491, -0.1638, -0.2611, -0.2028, -0.1268, -0.1376, -0.1166, -0.1707, -0.2749, -0.3374, -0.239, -0.0754, 0.0576, 0.1253, 0.3404, 0.4413, 0.8224, 1.1115, 1.2138, 1.3639, 1.5575, 1.4883, 1.4807, 1.5417, 1.1971, 0.8974, 0.5207, 0.4152, 0.4115], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0491, 6.605, 6.219, 5.792, 5.3382, 4.9826, 4.6452, 4.3483, 4.0465, 3.7887, 3.5338, 3.2789, 3.0291, 2.774, 2.5351, 2.3073, 2.0748, 1.8284, 1.5742, 1.3049, 1.0965, 0.9222, 0.7833, 0.6509, 0.5392, 0.4636, 0.3918, 0.3237, 0.2458, 0.1583, 0.0775, -0.0121, -0.1111, -0.2373, -0.3615, -0.4952, -0.6243, -0.7565, -0.9116, -1.0693, -1.2251, -1.3937, -1.5809, -1.7657, -1.8609, -1.8672, -1.8024, -1.7258, -1.6568, -1.5016, -1.2753, -1.0337, -0.8233, -0.7433, -0.6709, -0.5186, -0.295, -0.0619, 0.1611, 0.3588, 0.5089, 0.6093, 0.6759, 0.7028, 0.7137, 0.6939, 0.64, 0.5629, 0.4653, 0.3588, 0.2579, 0.1717, 0.0931, 0.0344, -0.0208, -0.0804, -0.1418, -0.2161, -0.2963, -0.3755, -0.4601, -0.5363, -0.6124, -0.6981, -0.7711, -0.8552, -0.9208, -0.966, -0.9796, -0.9815, -0.9666, -0.9398, -0.8481, -0.7194, -0.6054, -0.517, -0.4659, -0.4132, -0.356, -0.3123, -0.2731, -0.2527, -0.2571, -0.2732, -0.2663, -0.2281, -0.171, -0.1117, -0.0213, 0.0712, 0.2214, 0.3995, 0.5623, 0.7226, 0.8896, 1.0094, 1.1036, 1.1912, 1.1924, 1.1334, 1.0109, 0.8917, 0.7957], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5436, -1.7766, -1.5441, -1.708, -1.8149, -1.4226, -1.3496, -1.1877, -1.2069, -1.0316, -1.0194, -1.0197, -0.9993, -1.0203, -0.9555, -0.9113, -0.9302, -0.9852, -1.0172, -1.0771, -0.8336, -0.6973, -0.5557, -0.5292, -0.4472, -0.3021, -0.2872, -0.2726, -0.3116, -0.35, -0.3229, -0.3584, -0.3963, -0.5045, -0.4969, -0.5347, -0.5165, -0.5286, -0.6205, -0.6311, -0.6231, -0.6742, -0.7491, -0.7391, -0.3808, -0.0254, 0.2595, 0.3064, 0.276, 0.6205, 0.9053, 0.9666, 0.8417, 0.32, 0.2897, 0.609, 0.8946, 0.9324, 0.8921, 0.7904, 0.6006, 0.4018, 0.2661, 0.1078, 0.0435, -0.0791, -0.2155, -0.3083, -0.3907, -0.4259, -0.4035, -0.3451, -0.3143, -0.2347, -0.2206, -0.2384, -0.2459, -0.297, -0.3211, -0.3166, -0.3386, -0.3048, -0.3042, -0.343, -0.2918, -0.3364, -0.2623, -0.181, -0.0542, -0.0077, 0.0594, 0.1073, 0.3668, 0.5147, 0.4563, 0.3532, 0.2048, 0.2104, 0.2292, 0.1747, 0.1565, 0.082, -0.0178, -0.0642, 0.0273, 0.1527, 0.2286, 0.237, 0.3617, 0.3701, 0.601, 0.712, 0.6515, 0.6413, 0.6679, 0.4789, 0.3771, 0.3505, 0.0047, -0.236, -0.4902, -0.4765, -0.3842], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.58, 33.33, 40.65, 42.28, 39.02, 51.22, 47.15, 100.0, 100.0, 83.48, 87.06, 78.53, 88.8, 77.27, 82.15, 87.12, 82.32, 62.26, 52.04, 47.17, 43.27, 31.12, 38.46, 9.54, 2.29, 38.17, 20.61, 28.24, 15.78, 29.77, 26.74, 34.72, 34.2, 23.83, 32.64, 28.5, 15.79, 2.63, 8.84, 26.64, 54.6, 48.68, 52.01, 42.02, 61.45, 73.0, 65.41, 64.36, 54.3, 49.65, 55.48, 43.81, 37.98, 3.82, 13.38, 2.45, 4.29, 0.0, 2.5, 3.68, 0.6, 3.47, 6.28, 6.69, 50.68, 67.79, 87.08, 64.37, 53.76, 100.0, 74.76, 66.56, 54.26, 13.25, 44.16, 79.18, 88.09, 78.12, 74.32, 71.23, 62.33, 57.53, 59.25, 53.42, 58.56, 50.52, 44.24, 38.64, 7.91, 9.34, 13.49, 20.22, 17.37, 29.34, 18.61, 10.02, 12.27, 0.83, 1.6, 2.38, 6.8, 12.24, 3.4, 4.73, 14.2, 3.83, 16.94, 28.46, 45.3, 41.05, 50.53, 60.0, 100.0, 86.76, 56.62, 45.59, 29.41, 53.68, 58.82, 43.08, 42.74, 20.56, 4.72, 23.02, 51.59, 68.25, 67.97, 60.94, 76.28, 66.03, 97.3, 94.24, 74.15, 80.09, 83.4, 57.09, 63.39, 68.97, 25.89, 8.6, 12.12, 33.33, 42.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.19, 38.75, 40.65, 44.17, 45.8, 66.12, 82.38, 94.49, 90.18, 83.02, 84.8, 81.53, 82.74, 82.18, 83.86, 77.23, 65.54, 53.82, 47.49, 40.52, 37.62, 26.37, 16.76, 16.67, 20.36, 29.01, 21.54, 24.6, 24.1, 30.41, 31.89, 30.92, 30.22, 28.32, 25.64, 15.64, 9.09, 12.7, 30.03, 43.31, 51.76, 47.57, 51.83, 58.82, 66.62, 67.59, 61.36, 56.1, 53.14, 49.65, 45.76, 28.54, 18.39, 6.55, 6.71, 2.25, 2.26, 2.06, 2.26, 2.58, 3.45, 5.48, 21.22, 41.72, 68.52, 73.08, 68.4, 72.71, 76.17, 80.44, 65.19, 44.69, 37.22, 45.53, 70.48, 81.8, 80.18, 74.56, 69.29, 63.7, 59.7, 56.73, 57.08, 54.17, 51.11, 44.47, 30.26, 18.63, 10.25, 14.35, 17.03, 22.31, 21.77, 19.32, 13.63, 7.71, 4.9, 1.6, 3.59, 7.14, 7.48, 6.79, 7.44, 7.59, 11.66, 16.41, 30.23, 38.27, 45.63, 50.53, 70.18, 82.25, 81.13, 62.99, 43.87, 42.89, 47.3, 51.86, 48.21, 35.46, 22.67, 16.1, 26.44, 47.62, 62.6, 65.72, 68.4, 67.75, 79.87, 85.86, 88.56, 82.83, 79.21, 73.53, 67.96, 63.15, 52.75, 34.49, 15.54, 18.02, 29.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.42, -66.67, -59.35, -57.72, -60.98, -48.78, -52.85, -0.0, -0.0, -16.52, -12.94, -21.47, -11.2, -22.73, -17.85, -12.88, -17.68, -37.74, -47.96, -52.83, -56.73, -68.88, -61.54, -90.46, -97.71, -61.83, -79.39, -71.76, -84.22, -70.23, -73.26, -65.28, -65.8, -76.17, -67.36, -71.5, -84.21, -97.37, -91.16, -73.36, -45.4, -51.32, -47.99, -57.98, -38.55, -27.0, -34.59, -35.64, -45.7, -50.35, -44.52, -56.19, -62.02, -96.18, -86.62, -97.55, -95.71, -100.0, -97.5, -96.32, -99.4, -96.53, -93.72, -93.31, -49.32, -32.21, -12.92, -35.63, -46.24, -0.0, -25.24, -33.44, -45.74, -86.75, -55.84, -20.82, -11.91, -21.88, -25.68, -28.77, -37.67, -42.47, -40.75, -46.58, -41.44, -49.48, -55.76, -61.36, -92.09, -90.66, -86.51, -79.78, -82.63, -70.66, -81.39, -89.98, -87.73, -99.17, -98.4, -97.62, -93.2, -87.76, -96.6, -95.27, -85.8, -96.17, -83.06, -71.54, -54.7, -58.95, -49.47, -40.0, -0.0, -13.24, -43.38, -54.41, -70.59, -46.32, -41.18, -56.92, -57.26, -79.44, -95.28, -76.98, -48.41, -31.75, -32.03, -39.06, -23.72, -33.97, -2.7, -5.76, -25.85, -19.91, -16.6, -42.91, -36.61, -31.03, -74.11, -91.4, -87.88, -66.67, -57.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2423, 1.2323, 1.2229, 1.1847, 1.2804, 1.3168, 1.4686, 1.9701, 2.0883, 2.1784, 2.744, 3.2921, 3.2995, 3.3391, 3.3924, 3.6286, 3.8447, 3.8815, 3.8009, 3.7032, 3.5698, 3.8851, 4.0501, 3.8723, 4.189, 4.1914, 4.069, 4.0209, 4.091, 4.1495, 3.958, 3.8457, 3.653, 3.4675, 3.446, 3.3375, 3.2269, 3.1472, 3.2633, 3.3983, 3.2736, 3.1028, 3.1719, 3.0749, 3.0164, 2.9516, 2.8143, 2.7113, 2.6052, 2.5697, 2.5368, 2.4607, 2.425, 2.3709, 2.3451, 2.2512, 2.199, 2.1925, 2.1059, 1.994, 1.9882, 2.0108, 1.9232, 2.1536, 2.1714, 2.1494, 2.178, 2.194, 2.5032, 2.7026, 2.6217, 2.585, 2.8837, 3.077, 3.246, 3.2978, 3.3635, 3.3054, 3.2794, 3.2273, 3.0984, 3.0487, 3.1181, 3.0705, 2.9762, 2.9243, 2.8226, 2.7531, 2.6315, 2.5649, 2.4603, 2.4381, 2.5675, 2.4984, 2.4521, 2.377, 2.325, 2.2304, 2.1175, 2.0877, 2.0064, 1.956, 1.9305, 1.9105, 1.9276, 1.8971, 1.8437, 1.8942, 1.891, 1.8024, 1.7558, 1.9268, 1.9534, 1.996, 2.0785, 2.0372, 2.1059, 2.0484, 2.0556, 2.0874, 2.049, 1.9776, 2.0114, 2.0213, 2.1483, 2.177, 2.1358, 2.2618, 2.2431, 2.4115, 2.3928, 2.4719, 2.6953, 2.7456, 2.9388, 2.911, 2.9031, 3.1279, 3.0259, 3.0348, 3.118, 3.081], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7837, 1.2323, 1.4743, 1.1562, 1.064, 1.1568, 1.2118, 1.0033, 0.9687, 0.9425, 0.8971, 0.7211, 0.6269, 0.5737, 0.5343, 0.4905, 0.6333, 0.4473, 0.3981, 0.6168, 0.4506, 0.4855, 0.3505, 0.4805, 0.3557, 0.3376, 0.3536, 0.3126, 0.3862, 0.3753, 0.2432, 0.1197, 0.1049, 0.0241, 0.4542, 0.3579, 0.4306, 0.2666, 0.3462, 0.5319, 0.3415, 0.3449, 0.2178, 0.1497, 0.2727, 0.1033, 0.0524, -0.1104, 0.0629, -0.0276, 0.0615, 0.0231, -0.0726, 0.0168, 0.0423, -0.0073, -0.0276, 0.0476, 0.3913, 0.5201, 0.5932, 0.4385, 0.3751, 0.8967, 0.9959, 0.8696, 0.7075, 0.1912, 0.5948, 0.9753, 1.0135, 0.8673, 0.8157, 0.7612, 0.666, 0.606, 0.6015, 0.515, 0.5585, 0.4515, 0.3714, 0.3374, 0.2589, 0.278, 0.3342, 0.3837, 0.3547, 0.3616, 0.2615, 0.216, 0.2041, 0.0952, 0.0927, 0.1065, 0.0323, 0.1393, 0.0632, -0.0238, 0.1329, -0.0535, 0.1844, 0.2446, 0.409, 0.3108, 0.4047, 0.4246, 1.0469, 1.0242, 0.6856, 0.5631, 0.3774, 0.6809, 0.7317, 0.5668, 0.6196, 0.4579, 0.3169, 0.3408, 0.6572, 0.8288, 0.8064, 0.6966, 1.0096, 0.8297, 1.2277, 1.0867, 0.8875, 0.9472, 0.9794, 0.7214, 0.7673, 0.8263, 0.4004, 0.3722, 0.2236, 0.4319, 0.5104], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2536, 0.0159, 0.5569, 0.4919, 0.4641, 0.3782, 0.3859, 0.3661, 0.3545, 0.3816, 0.3149, 0.2689, 0.2927, 0.3047, 0.3074, 0.3045, 0.3068, 0.2991, 0.2998, 0.3323, 0.3191, 0.2916, 0.0419, 0.074, 0.0674, 0.0765, -0.1361, -0.1044, -0.0982, -0.2329, -0.1425, -0.0516, 0.0066, 0.0326, 0.0536, 0.0686, 0.0133, -0.0106, 0.0047, -0.2589, -0.1836, -0.2541, -0.2143, -0.4135, -0.3155, -0.3165, -0.2848, -0.2735, -0.3317, -0.3853, -0.3522, -0.3398, -0.3528, -0.4456, -0.5168, -0.5434, -0.5678, -0.4165, -0.346, -0.2028, -0.141, -0.1791, -0.1691, 0.3781, -0.3004, -0.3117, -0.3107, -0.3307, -0.2767, -0.0488, -0.0115, -0.1272, -0.1689, -0.192, -0.2106, -0.2145, -0.2186, -0.2649, -0.2599, -0.2754, -0.2838, -0.2819, -0.281, -0.3646, -0.2536, -0.2438, -0.2443, -0.2583, -0.2852, -0.4321, -0.6382, -0.6474, -0.6078, -0.6249, -0.5942, -0.5925, -0.6039, -0.4295, -0.5118, -0.4897, -0.4456, -0.4368, -0.4178, -0.4637, -0.4639, -0.4831, -0.1294, 0.1316, 0.0804, 0.0247, 0.0018, 0.0086, 0.0112, 0.0188, 0.035, 0.0177, 0.026, 0.0405, 0.0493, 0.107, 0.0505, 0.0413, 0.0459, 0.0509, 0.1076, 0.1276, -0.0456, -0.0786, -0.0347, -0.0676, -0.0585, -0.0071, -0.0362, -0.0372, -0.0429, -0.0224, -0.03], "obv": [0, 2030700, 4688250, 6012300, 5390700, 4160100, 5972400, 5012700, 6343050, 5982900, 21163800, 54611550, 47136600, 43940400, 45768450, 48587700, 51068850, 49357350, 62116950, 56498400, 82749450, 232242150, 210640500, 222520545, 296132895, 433616745, 424758945, 441026595, 463286595, 506300895, 489912495, 482106795, 479208795, 476386395, 474171945, 493250445, 488678745, 486652245, 518348595, 508721145, 512683845, 508888095, 521392545, 515103045, 513324345, 510615345, 508702245, 510347595, 506335545, 504967395, 504228195, 503230695, 501214695, 502610345, 501227045, 501849045, 494928045, 495565045, 497064045, 496390045, 495997045, 495510045, 494894045, 496076045, 495753045, 495317045, 494629045, 494915482, 494499482, 494834482, 494624482, 494369482, 494762482, 494613482, 494033482, 492999482, 493261482, 494390897, 501517909, 502891809, 501735131, 500879577, 516144994, 561795523, 560344786, 559760470, 556026763, 560754324, 579292421, 630297302, 594015789, 583217331, 569062479, 562621301, 558898329, 563115694, 548582688, 551529894, 549941236, 548265749, 546612582, 545056982, 545056982, 546013355, 546996438, 545214759, 554620912, 553273312, 551526168, 550237450, 548936966, 548283706, 548283706, 547242373, 547738517, 546812653, 546022726, 546686143, 546030393, 546392693, 546773195, 549231816, 547786299, 548300534, 548300534, 556718815, 546933536, 544275010, 540988607, 539801842, 541309247, 542396741, 541462686, 542280951, 541550051, 541013118, 541940702, 542584487, 547306605, 550653098, 549954661, 556480918, 554612274, 558458124, 558458124, 556202946, 560140494, 564521172, 559591728, 560865178, 562390455, 560108747, 559704644, 558936122, 560236909, 561859147], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.3, 68.16, 69.26, 68.17, 66.19, 63.78, 61.25, 58.71, 57.41, 55.97, 54.57, 54.26, 53.97, 53.61, 53.36, 53.26, 53.33, 53.07, 52.99, 52.51, 52.06, 51.86, 51.67, 50.84, 49.4, 46.39, 44.67, 43.07, 41.59, 40.76, 39.72, 39.26, 38.67, 38.05, 37.12, 36.02, 35.25, 34.0, 32.84, 30.74, 28.79, 26.78, 24.91, 23.44, 23.1, 22.78, 22.62, 23.26, 24.47, 25.59, 24.17, 23.06, 22.19, 20.86, 19.76, 19.5, 20.6, 21.25, 21.03, 20.2, 18.99, 18.54, 18.83, 19.04, 19.24, 19.09, 18.69, 18.04, 17.69, 17.74, 17.32, 16.98, 16.32, 15.46, 14.38, 13.43, 12.83, 12.27, 12.14, 12.98, 13.48, 13.66, 13.42, 13.26, 13.0, 12.73, 11.87, 11.07, 10.44, 10.49, 10.5, 10.9, 11.28, 11.38, 11.03, 10.7, 10.4, 9.83, 11.18, 12.8, 13.73, 14.05, 13.32, 13.67, 13.99, 13.32, 12.57, 11.88, 11.4, 11.54, 11.11, 11.12, 11.67, 11.87, 13.24, 14.51, 16.54, 18.51, 20.54, 21.31, 22.34, 22.57, 22.52, 22.12, 20.7, 19.53, 19.5, 18.37, 17.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.25, 33.78, 31.88, 30.83, 36.99, 33.4, 38.52, 57.44, 54.56, 48.72, 56.94, 55.82, 51.71, 47.45, 43.37, 48.4, 42.42, 39.01, 36.99, 35.26, 33.96, 40.45, 36.03, 35.0, 42.25, 39.21, 37.5, 36.3, 34.81, 34.0, 33.1, 33.68, 32.92, 32.21, 32.57, 31.22, 29.99, 28.55, 25.57, 31.03, 29.91, 29.3, 31.36, 30.04, 33.2, 31.5, 30.68, 29.57, 28.58, 28.95, 27.23, 26.06, 24.56, 23.33, 21.9, 21.18, 20.14, 18.75, 18.13, 17.78, 16.56, 15.2, 14.76, 25.57, 31.46, 30.81, 28.24, 26.03, 32.66, 42.08, 40.28, 37.94, 31.58, 31.12, 37.65, 42.27, 38.48, 36.36, 34.03, 32.11, 31.06, 31.49, 31.85, 30.03, 29.15, 27.55, 26.5, 25.23, 24.51, 26.41, 25.57, 26.74, 31.09, 29.67, 28.07, 26.89, 25.99, 25.16, 24.6, 23.17, 22.39, 21.33, 20.06, 19.01, 17.5, 16.51, 16.94, 22.47, 20.9, 20.36, 19.41, 28.29, 29.02, 26.37, 23.51, 22.28, 26.79, 25.58, 23.67, 21.64, 20.47, 19.7, 17.98, 19.44, 23.8, 25.42, 24.06, 29.94, 28.03, 31.92, 30.76, 29.67, 25.27, 25.51, 22.13, 20.74, 19.31, 16.65, 15.98, 14.79, 18.3, 19.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.19, 12.35, 11.56, 11.08, 9.52, 11.83, 9.85, 6.82, 5.97, 5.32, 3.92, 3.03, 2.81, 3.36, 5.01, 4.35, 12.68, 16.56, 18.89, 19.69, 20.07, 17.12, 16.46, 16.33, 14.02, 13.01, 12.84, 12.07, 11.02, 10.08, 11.14, 10.65, 12.11, 11.85, 11.07, 10.62, 12.84, 15.14, 22.09, 19.7, 18.99, 18.61, 16.9, 17.55, 16.62, 16.6, 16.54, 17.75, 18.36, 17.29, 19.02, 18.21, 22.93, 21.78, 21.64, 20.94, 21.97, 27.33, 26.42, 26.97, 31.81, 35.65, 34.61, 28.7, 26.43, 24.8, 26.26, 28.99, 23.6, 20.3, 21.83, 26.25, 38.13, 33.18, 29.21, 26.69, 24.72, 23.36, 24.1, 24.48, 25.6, 24.16, 21.93, 23.65, 22.65, 23.61, 24.36, 25.39, 25.08, 23.89, 23.13, 21.67, 19.11, 19.81, 20.34, 21.89, 20.78, 20.75, 20.47, 22.87, 22.1, 22.33, 25.07, 23.53, 24.25, 22.88, 21.86, 19.76, 18.38, 17.9, 18.49, 15.64, 14.33, 15.53, 16.25, 20.66, 18.55, 17.71, 21.6, 20.44, 19.33, 21.85, 23.5, 21.72, 18.97, 17.38, 17.96, 15.75, 14.74, 12.74, 11.92, 10.71, 13.23, 12.06, 13.14, 13.3, 13.73, 17.43, 17.44, 21.8, 19.7, 18.51], "ad": [-1078350.0, -1386028.0, -1999314.0, -1242720.0, -1864320.0, -2199936.0, -3559158.0, -4518852.0, -4708908.0, -4708908.0, 8303292.0, -5754444.0, -13229394.0, -16425594.0, -16860845.0, -16390969.0, -15770676.0, -17253979.0, -24909732.0, -25341926.0, 909124.0, 150401824.0, 141378345.0, 138937237.0, 139973979.0, 195088746.0, 186230946.0, 184681658.0, 206941658.0, 183372177.0, 169244255.0, 161931544.0, 159902945.0, 158145605.0, 156152605.0, 162950683.0, 159665833.0, 158712182.0, 176399094.0, 169283161.0, 172218489.0, 168935680.0, 173409747.0, 167708053.0, 167152209.0, 165068361.0, 163920505.0, 165136635.0, 164845907.0, 163542906.0, 162879521.0, 162706044.0, 163675275.0, 164273772.0, 163941979.0, 164218425.0, 158631594.0, 159165295.0, 159360817.0, 158843562.0, 158675132.0, 158222917.0, 157656197.0, 157298849.0, 157171151.0, 156735151.0, 156253551.0, 156287249.0, 155952419.0, 155776943.0, 155566943.0, 155377327.0, 155141529.0, 155019620.0, 154647824.0, 154273824.0, 154110074.0, 155239489.0, 155918248.0, 156352111.0, 155373385.0, 155041639.0, 170307056.0, 133889202.0, 132529134.0, 132124609.0, 129054674.0, 132299081.0, 150837178.0, 153985669.0, 131204224.0, 121236421.0, 113687179.0, 108236943.0, 106311273.0, 104331698.0, 89798692.0, 91684906.0, 90096248.0, 88420761.0, 87759494.0, 87465190.0, 87931791.0, 87931793.0, 88468020.0, 87680767.0, 80597121.0, 79754873.0, 78479930.0, 78848136.0, 77626468.0, 77103860.0, 76739820.0, 76311036.0, 76389373.0, 75819610.0, 75424649.0, 75726202.0, 75283952.0, 75525485.0, 75674377.0, 75529754.0, 74318643.0, 74516425.0, 74721020.0, 83139301.0, 85266536.0, 82712268.0, 79425865.0, 78917250.0, 77957991.0, 77539723.0, 77474557.0, 77670940.0, 77081504.0, 76827168.0, 76997540.0, 77641325.0, 79878118.0, 77843975.0, 77582062.0, 77836330.0, 76902008.0, 80329830.0, 81983622.0, 80823818.0, 81737892.0, 81093673.0, 76164229.0, 76089320.0, 77614597.0, 75747744.0, 75652661.0, 75567269.0, 75969894.0, 75306251.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1340535.0, 2750790.0, 5892495.0, 6374235.0, 6561450.0, 6682095.0, 6840960.0, 6907845.0, 6983025.0, 8125950.0, 8651790.0, 9758805.0, 21363300.0, 22775970.0, 23644354.5, 30822784.5, 44289244.5, 44926909.5, 46382524.5, 47332564.5, 51072139.5, 50085874.5, 35917174.5, 34046809.5, 33141045.0, 26001255.0, 14160720.0, 13732110.0, 12307995.0, 13251630.0, 9912945.0, 8670375.0, 8269380.0, 9230025.0, 9576735.0, 9533160.0, 7896210.0, 7630350.0, 7592235.0, 4823805.0, 3997875.0, 3675525.0, 3395700.0, 2346855.0, 1857470.0, 1817930.0, 1609230.0, 2110020.0, 2009185.0, 1757880.0, 1688465.0, 1653845.0, 1602795.0, 1462795.0, 1441430.0, 1335400.0, 1316800.0, 693500.0, 658443.7, 550143.7, 516243.7, 497943.7, 474743.7, 452443.7, 349143.7, 374843.7, 434643.7, 392043.7, 476341.5, 1147442.7, 1251332.7, 1346000.5, 1406055.9, 2893297.6, 7443450.5, 7530524.2, 7485555.8, 7832726.5, 8192541.1, 9333649.6, 14296747.7, 17809231.2, 18803521.6, 18692465.1, 14771530.0, 14998753.5, 15362058.4, 16441988.3, 16263952.8, 14569008.9, 9636069.5, 6173234.9, 5248949.1, 3898788.3, 3350307.8, 3076318.9, 2832750.3, 2320065.0, 2160104.4, 2175953.0, 2137276.1, 2102007.8, 2011773.8, 2014056.4, 2022552.4, 1973858.5, 1888277.0, 1026654.4, 958236.1, 849096.7, 756454.9, 664456.7, 844992.8, 921937.5, 869227.7, 871898.8, 1621140.5, 2520675.7, 2720186.6, 2983251.9, 3065698.4, 3178388.7, 3041276.0, 2990129.8, 3020532.8, 3041337.3, 2253202.5, 1367433.0, 1165958.9, 1309530.4, 1525503.2, 1444606.4, 1988482.7, 2081941.6, 2384700.1, 2650243.7, 2822068.2, 3123064.6, 3496753.9, 3517486.5, 3310182.2, 3392866.2, 2968411.3, 2821957.2, 2514224.4, 2305669.5, 2242375.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.509, 2.4, 1.706, 1.616, 1.57, 1.228, 0.651, 0.628, 0.562, 0.579, 0.427, 0.38, 0.378, 0.419, 0.433, 0.431, 0.357, 0.345, 0.344, 0.221, 0.185, 0.177, 0.214, 0.154, 0.125, 0.146, 0.204, 0.27, 0.275, 0.266, 0.325, 0.354, 0.362, 0.337, 0.336, 0.316, 0.365, 0.199, 0.193, 0.231, 0.25, 0.256, 0.26, 0.318, 0.287, 0.319, 0.388, 0.368, 0.455, 0.996, 1.086, 1.154, 1.211, 1.805, 2.418, 2.445, 2.431, 2.635, 2.635, 2.538, 2.67, 2.719, 2.727, 2.545, 1.964, 1.965, 1.979, 2.0, 1.957, 1.745, 1.148, 0.731, 0.619, 0.459, 0.393, 0.36, 0.331, 0.262, 0.243, 0.25, 0.246, 0.242, 0.232, 0.246, 0.301, 0.295, 0.282, 0.156, 0.148, 0.145, 0.181, 0.223, 0.313, 0.405, 0.418, 0.442, 0.767, 1.289, 1.398, 1.49, 1.543, 1.604, 1.547, 1.514, 1.533, 1.55, 1.173, 0.835, 0.722, 0.764, 0.856, 0.82, 1.015, 1.042, 1.14, 1.211, 1.264, 1.336, 1.421, 1.351, 1.257, 1.27, 1.113, 1.072, 0.952, 0.865, 0.919], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.54, 178.88, 400.29, 314.82, 231.59, 239.44, 234.23, 174.79, 145.97, 123.63, 127.15, 78.5, 46.37, 25.97, 13.9, 1.2, 32.23, -2.44, -32.49, 17.18, -1.04, -18.35, -37.5, -23.97, -24.19, -58.28, -46.58, -75.28, -64.39, -60.07, -80.56, -133.46, -160.08, -215.97, -52.28, -49.76, -37.05, -38.21, -78.28, -2.77, -32.58, -52.07, -80.47, -101.65, -69.93, -119.6, -125.46, -194.12, -155.67, -155.14, -141.52, -138.99, -173.87, -157.06, -145.26, -153.85, -166.12, -147.78, -76.39, -0.16, 20.05, -4.7, -35.6, 63.5, 195.14, 133.48, 74.64, -73.32, -2.87, 121.16, 178.43, 138.67, 114.38, 89.72, 62.88, 36.32, 37.62, 33.8, 0.3, -4.67, -28.22, -55.13, -83.55, -91.12, -63.42, -51.68, -44.4, -11.81, -71.87, -82.06, -103.8, -108.09, -119.2, -120.86, -144.99, -126.16, -131.37, -162.11, -130.53, -152.05, -117.89, -88.75, -31.51, -39.24, -42.28, -41.06, 93.85, 172.04, 111.89, 83.87, -38.23, 81.01, 84.18, 20.25, 23.96, 5.48, -58.39, -67.0, 5.56, 73.45, 132.76, 73.71, 162.3, 122.96, 212.33, 217.19, 160.35, 138.95, 162.24, 116.01, 79.2, 72.76, 13.42, -37.17, -84.17, -34.91, 11.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8705, 14.8936, 12.8028, 8.7838, 18.662, 17.7305, 41.1972, 107.8014, 96.8198, 103.5714, 102.0649, 141.3793, 135.474, 165.7807, 167.2026, 158.3333, 117.7914, 100.3106, 82.1958, 79.5181, 43.6409, 18.43, 4.1293, -0.7018, 3.2117, -24.0476, -13.2468, -22.625, -18.8929, -24.2533, -12.1127, -3.4109, -1.7915, 4.0268, 6.25, -15.4179, -3.1034, -2.6502, -25.884, -5.2038, -12.0236, -3.5058, -15.6603, -7.9797, -2.3954, -7.041, -4.3122, -10.2104, -10.608, -4.7985, -4.7464, -4.9779, -7.0148, -16.7874, -18.5455, -19.3202, -18.609, -27.6557, -30.3509, -28.4133, -34.0741, -37.2361, -35.9375, -19.1205, -9.5808, -4.6939, -7.0175, -14.0127, 16.2946, 21.7295, 20.7852, 22.5317, -10.8312, 16.4949, 58.1461, 83.1804, 73.1707, 33.0969, 22.2958, 13.0621, 21.2264, 28.1482, -3.6468, -5.8288, -5.6353, -1.8237, 33.0775, 1.7429, -18.3165, -21.8639, -16.1632, -16.6865, -12.7562, -11.3569, -11.3231, -12.7668, -13.6721, -16.7685, -12.8099, -12.4463, -9.9567, -10.643, -14.8559, -12.854, -20.985, -14.5652, -16.2447, -9.5861, -10.2908, -7.6577, -3.5294, 13.981, 13.7441, 7.598, 1.9231, -0.2481, 13.2812, 10.5, 14.9051, 9.6692, 4.0302, -4.3373, 0.0, 6.5854, 11.7073, -4.5738, -6.25, 11.8451, 12.0283, 37.3134, 26.8966, 18.552, 28.5377, 31.7865, 25.1816, 34.2569, 38.1546, 5.2632, -0.4367, -7.8431, 4.8889, 0.4073], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 60.0, 60.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, -32.0, -32.0, -88.0, -92.0, -92.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, -92.0, -92.0, -100.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -92.0, -92.0, -100.0, -100.0, -100.0, -88.0, -88.0, -88.0, -88.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 84.0, 84.0, 92.0, 92.0, 100.0, 100.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5696, 15.3045, 13.1843, 11.7434, 10.1969, 14.6919, 8.18, 6.4224, 11.7044, 7.2805, 7.3792, 4.2793, 6.1218, 3.6276, 2.4918, 1.8379, 0.0711, 0.2685, -0.6585, -2.6548, -4.5042, -5.6216, -6.9363, -3.4969, -4.4293, -3.848, -4.674, -3.6043, -2.0145, -2.885, -2.4093, -3.0014, -3.2271, -2.4812, -3.5801, -4.1464, -5.5917, -4.8296, -5.9973, -5.6255, -6.3731, -8.0276, -7.7865, -7.9366, -9.3332, -10.5518, -10.2746, -5.3507, -3.6119, -2.6195, -4.4868, -5.1905, 0.7933, 2.3953, 1.5569, 0.1201, -5.6856, -0.38, 5.3644, 7.4165, 6.0803, 6.1196, 5.9627, 4.6656, 3.9155, 4.1066, 3.2877, 4.2734, 3.169, 1.987, 1.4242, 0.5432, 0.1313, 0.1464, 0.2031, -0.5342, -0.305, -1.4816, -2.312, -2.5614, -3.5314, -3.7969, -3.9314, -4.4816, -3.8831, -4.4183, -5.3317, -4.8488, -6.4381, -4.9753, -4.4167, -3.1866, -3.5612, -2.808, -2.5335, 1.2367, 1.4517, -0.3275, -0.81, -1.6225, 0.21, 0.7225, -0.0875, 0.3875, -0.39, -1.0475, -0.9, 0.885, 1.985, 2.0925, 1.7475, 3.7725, 2.9225, 6.7675, 6.71, 5.3175, 6.3825, 7.49, 4.8475, 5.425, 6.31, 1.4775, 1.0875, -0.7475, 1.3475, 2.0425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.248764, 121.540966, 67.352437, 45.521733, 33.675265, 26.459525, 22.06556, 18.946778, 16.586425, 14.878662, 13.728699, 12.745296, 11.878318, 11.10341, 10.383416, 9.596223, 8.75836, 7.91518, 7.10008, 6.327708, 5.679282, 5.067401, 4.496905, 4.037366, 3.628925, 3.277405, 2.951028, 2.672754, 2.416708, 2.178462, 1.957983, 1.748468, 1.558671, 1.384547, 1.216321, 1.050339, 0.886207, 0.720525, 0.587786, 0.474251, 0.381312, 0.296146, 0.222833, 0.169871, 0.121968, 0.078286, 0.032898, -0.014617, -0.058475, -0.104952, -0.15558, -0.217784, -0.280724, -0.34784, -0.414502, -0.484175, -0.564883, -0.649141, -0.735339, -0.829817, -0.935745, -1.04489, -1.115412, -1.143034, -1.133029, -1.111998, -1.089694, -1.01931, -0.905577, -0.774137, -0.650431, -0.589605, -0.532371, -0.433026, -0.293129, -0.144814, 0.002184, 0.136722, 0.246025, 0.327228, 0.386882, 0.421684, 0.443576, 0.446329, 0.426009, 0.391081, 0.341339, 0.283271, 0.226144, 0.173629, 0.123926, 0.084048, 0.04554, 0.004594, -0.036748, -0.085219, -0.137136, -0.188821, -0.244129, -0.295185, -0.346667, -0.403736, -0.454663, -0.511805, -0.560347, -0.598022, -0.618115, -0.631131, -0.633382, -0.62636, -0.582679, -0.514008, -0.448705, -0.392861, -0.356285, -0.318387, -0.277365, -0.243312, -0.212212, -0.191949, -0.186784, -0.188982, -0.18147, -0.155364, -0.118911, -0.080454, -0.022806, 0.037242, 0.131231, 0.243992, 0.349566, 0.455532, 0.565224, 0.647566, 0.713828, 0.774187, 0.784804, 0.758259, 0.693477, 0.62653, 0.568241], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4498, 105.468, 97.8449, 87.3803, 76.6393, 66.6033, 57.6958, 49.946, 43.2741, 37.595, 32.8217, 28.8064, 25.4208, 22.5573, 20.1225, 18.0173, 16.1655, 14.5154, 13.0324, 11.6914, 10.489, 9.4047, 8.4231, 7.546, 6.7626, 6.0655, 5.4426, 4.8887, 4.3943, 3.9511, 3.5525, 3.1917, 2.8651, 2.569, 2.2984, 2.0488, 1.8163, 1.5971, 1.3953, 1.2111, 1.0451, 0.8953, 0.7608, 0.6426, 0.5385, 0.4465, 0.3637, 0.2881, 0.2188, 0.154, 0.0921, 0.0301, -0.032, -0.0952, -0.1591, -0.2241, -0.2922, -0.3636, -0.438, -0.5163, -0.6002, -0.6892, -0.7744, -0.8481, -0.9051, -0.9465, -0.9751, -0.984, -0.9683, -0.9295, -0.8737, -0.8168, -0.7599, -0.6946, -0.6143, -0.5204, -0.4159, -0.3054, -0.1951, -0.0906, 0.0049, 0.0882, 0.1593, 0.2167, 0.2586, 0.2851, 0.2963, 0.2937, 0.2802, 0.2589, 0.2319, 0.2023, 0.171, 0.1377, 0.1028, 0.0652, 0.0247, -0.018, -0.0632, -0.1096, -0.157, -0.2064, -0.256, -0.3072, -0.3578, -0.4059, -0.4483, -0.4849, -0.5146, -0.5369, -0.5461, -0.5397, -0.5215, -0.4958, -0.4679, -0.438, -0.4058, -0.3733, -0.3411, -0.3113, -0.2864, -0.2669, -0.2498, -0.2309, -0.2085, -0.1829, -0.1509, -0.1133, -0.0644, -0.0027, 0.0678, 0.1453, 0.2293, 0.3129, 0.3931, 0.4693, 0.5324, 0.5776, 0.6008, 0.6059, 0.5984], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 198.9463, 164.8233, 129.5267, 91.0675, 57.9943, 34.4883, 9.9841, -5.5688, -16.6664, -20.363, -23.4164, -22.0456, -17.5159, -16.2867, -10.5784, -4.9352, -8.2097, -8.5956, -10.2527, -16.0178, -16.6112, -18.0066, -17.0864, -18.9623, -18.2675, -15.8848, -14.6652, -12.646, -11.7247, -10.9973, -8.4194, -9.4442, -10.4623, -13.07, -16.1706, -20.46, -24.8348, -28.4357, -34.3125, -39.3363, -43.3051, -48.7148, -54.3035, -58.3329, -53.8174, -46.981, -38.2099, -32.4435, -28.5037, -12.6968, 3.3991, 16.6399, 28.1988, 26.2839, 33.5019, 45.9704, 60.9303, 70.0359, 71.9237, 71.006, 61.7665, 53.4374, 48.1274, 38.4172, 35.9578, 27.0883, 15.9994, 12.6252, 5.4857, -3.658, -11.1974, -15.7214, -19.4042, -21.0718, -22.1073, -22.9982, -23.0161, -23.2302, -23.36, -22.2171, -21.8887, -21.3575, -21.8603, -23.6611, -24.7188, -27.7934, -28.0153, -28.1686, -25.5351, -23.7519, -21.1745, -17.449, -8.0842, 0.8897, 6.7085, 9.0661, 10.6819, 14.4322, 16.8709, 17.83, 18.2149, 15.8447, 11.1016, 5.3745, 3.1397, 4.6935, 3.8535, 3.47, 6.8786, 9.2849, 20.3758, 28.2729, 33.5221, 41.5159, 49.3951, 50.4517, 52.3081, 54.8052, 46.9964, 36.7646, 24.9837, 16.442, 8.9513], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 24.14, 21.89, 15.66, 31.36, 29.07, 48.95, 72.04, 60.89, 63.04, 67.05, 74.32, 62.31, 69.79, 70.65, 70.37, 44.96, 35.3, 29.75, 27.97, 19.55, 13.04, 2.52, -0.44, 2.34, -23.65, -12.53, -21.73, -18.32, -22.78, -11.11, -3.1, -1.57, 3.44, 5.25, -18.04, -3.57, -2.99, -47.29, -8.32, -20.81, -6.26, -32.95, -17.13, -4.81, -12.91, -8.07, -19.46, -19.86, -8.98, -8.54, -8.76, -11.4, -39.42, -41.13, -44.63, -42.49, -58.75, -73.62, -71.3, -74.8, -75.78, -74.19, -30.12, -14.12, -6.71, -9.09, -18.54, 16.26, 20.68, 18.67, 18.43, -7.04, 9.14, 26.57, 34.61, 29.41, 19.28, 14.33, 8.51, 13.08, 16.91, -3.3, -5.69, -5.27, -1.64, 28.36, 2.42, -47.94, -69.93, -55.83, -56.4, -41.12, -37.21, -36.52, -42.09, -42.95, -58.63, -50.82, -49.15, -37.7, -38.71, -46.85, -39.07, -56.32, -35.08, -42.54, -23.91, -24.73, -17.71, -8.67, 24.48, 23.97, 11.52, 2.9, -0.35, 17.06, 14.48, 19.86, 14.62, 5.84, -6.62, -0.0, 9.34, 15.48, -9.17, -12.1, 20.97, 20.48, 49.34, 43.17, 28.08, 41.02, 44.05, 30.23, 39.53, 42.38, 5.49, -0.5, -8.29, 4.64, 0.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.4206, 1.9223, 1.143, 1.4386, 1.3314, 1.2723, 2.9656, 1.7355, 3.3756, 10.1704, 10.1466, 9.0248, 15.3469, 18.2418, 13.6035, 12.0404, 9.7303, 13.7619, 8.5508, 3.6843, 0.6602, -0.175, -0.8842, 4.9588, 2.8868, -1.4919, 5.1197, 3.7721, 1.5877, 2.3245, 3.0479, 4.3433, 0.281, 1.4865, -0.4042, -0.3268, 0.9852, 0.2872, -0.6519, -1.2078, -1.9204, 1.9158, 0.7539, 0.3918, 2.6685, -0.1294, 1.7524, 1.348, 0.2097, 0.0746, -0.2723, 0.5932, -0.1219, -0.3567, -1.3285, -1.2017, -0.8129, -1.3413, -1.0586, -2.1402, -2.3948, -2.6132, -2.436, -3.0827, -3.3078, 0.6112, 2.7164, 2.7557, 2.362, 0.8758, 4.1971, 8.6972, 4.5197, 2.0106, -0.6442, 0.9048, 4.7684, 7.4635, 6.9297, 5.2393, 4.2667, 2.9846, 1.0312, 1.9346, 3.4515, 0.5838, 0.8856, 0.7376, -0.4178, -0.6295, -1.3324, -0.0778, -0.2024, 0.8622, 3.5605, 0.6661, 0.5424, -0.5351, -0.1015, -0.687, -0.8603, -0.566, -0.7708, -0.5107, -0.952, -0.7089, -0.5219, -0.7116, -0.3028, 1.5619, 1.2816, 0.2271, 0.3732, 3.0628, 3.4824, 2.9563, 2.8983, -0.1586, 1.7712, 1.561, 0.9451, 1.0744, 0.7352, -0.5555, 0.0953, 0.7674, 2.5577, 3.4281, 1.8955, 4.289, 2.9048, 4.7542, 4.4107, 4.7592, 4.8579, 5.2567, 6.0986, 2.5917, 1.9643, 3.1551, -1.1313, -1.534, 0.7351, 1.8373], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4014, 0.1785, 0.1793, 0.3372, 0.23, 0.584, 0.671, -0.0542, -0.0662, 1.956, 6.5213, 5.6748, 5.5722, 7.8246, 10.2076, 8.1855, 5.646, 7.0618, 1.8966, -0.6753, -2.0933, -2.6072, -2.7198, -3.0262, -3.3085, -3.0521, -3.1865, -0.4499, -0.8904, -1.0714, -1.9541, -0.567, -1.1875, -0.8998, -1.5514, -1.3822, -2.1812, -1.6402, -2.4417, -3.3188, -6.693, -3.1459, -0.8982, -0.4908, -1.4014, -1.9437, -0.5032, -0.7605, -0.82, -1.2983, -1.4981, -1.5152, -2.2304, -1.8278, -3.2899, -2.8689, -2.8234, -2.371, -2.5787, -4.0525, -3.3755, -3.1526, -4.3484, -5.3874, -4.0923, -4.5375, 0.6569, 0.8924, -0.1878, -1.5269, -2.3245, 4.3331, 2.9505, 0.7357, -5.0574, -4.0968, -0.5764, 3.4917, 2.7127, 2.6895, 1.3246, 0.4348, -0.3908, -0.4681, -0.5694, -1.868, -0.8644, -1.5124, -1.9178, -2.4795, -2.3824, -1.7778, -1.3024, -1.2878, -0.4895, -0.9339, -1.3076, -1.9351, -1.7515, -1.687, -1.5103, -2.266, -1.7208, -1.8107, -2.552, -2.3589, -2.6719, -2.2116, -1.4528, -0.9881, -0.5684, -0.4229, -0.7768, -1.0872, 1.1824, 0.4063, -0.2517, -1.5586, 0.1212, 0.261, -1.2049, -1.4256, -0.8148, -1.5055, -2.3547, -1.3826, -1.2423, 0.8781, 0.2955, 0.439, 0.9048, 0.1542, 2.2607, 1.2592, -0.7421, 1.8567, 0.6486, 0.0417, -0.8357, -2.8949, -2.8313, -4.684, -3.4649, -0.3627], "thermo_temp": [null, 1.5144, 1.1932, 0.6425, 0.5966, 0.5048, 0.7343, 0.3212, 0.3212, 0.3671, 3.2123, 3.1664, 2.0192, 1.7438, 1.0555, 1.1014, 1.1014, 0.6884, 2.524, 1.7897, 3.4418, 8.4898, 3.6254, 3.35, 10.0959, 10.4172, 3.3959, 3.8548, 4.0843, 6.7, 6.6541, 4.3596, 2.7534, 2.4322, 1.8356, 7.985, 6.1952, 1.5603, 8.3062, 4.2219, 2.4781, 3.3959, 5.0021, 4.9103, 1.4685, 2.3863, 1.1473, 1.0555, 3.1665, 1.9274, 1.7897, 2.111, 4.7726, 5.1535, 1.6521, 0.8826, 4.0699, 1.8143, 2.2556, 2.1085, 1.0297, 1.373, 1.2259, 2.1085, 2.1085, 1.471, 1.9614, 1.6672, 2.0104, 1.0297, 1.5201, 2.1085, 0.9807, 0.5394, 1.9124, 2.3046, 0.7846, 5.1486, 2.4027, 1.8633, 2.5498, 2.4027, 6.5216, 5.2958, 1.5691, 2.1085, 6.7668, 5.59, 5.4429, 3.9718, 4.217, 2.5498, 2.9421, 2.5498, 1.422, 2.4027, 4.0208, 2.4517, 1.75, 2.25, 1.5, 1.85, 1.05, 1.7, 1.1, 2.15, 4.25, 1.6, 1.85, 1.4, 1.65, 1.0, 0.65, 1.7, 0.95, 1.3, 1.6, 1.65, 2.15, 1.5, 1.15, 2.55, 1.85, 0.65, 1.15, 4.15, 2.3, 2.55, 3.15, 1.5, 3.0, 1.3, 2.15, 2.5, 1.55, 1.05, 2.45, 2.15, 3.8, 2.55, 1.6, 3.9, 2.0, 4.6, 2.15, 3.5, 5.6, 3.4, 5.45, 2.55, 2.8, 6.05, 1.7, 3.15, 4.2, 2.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6195, 1.0909, 1.4683, 1.5684, 1.6003, 1.5013, 1.4286, 1.3691, 1.2453, 1.4778, 1.5345, 1.8813, 3.0828, 3.1815, 3.2121, 4.4637, 5.5462, 5.1552, 4.9188, 4.7671, 5.1185, 5.3977, 5.209, 4.7625, 4.3388, 3.8837, 4.6294, 4.9141, 4.3043, 5.0319, 4.8846, 4.4471, 4.256, 4.3916, 4.4859, 3.9373, 3.6553, 3.1993, 2.8095, 2.8744, 2.7022, 2.5363, 2.459, 2.8796, 3.2931, 2.9947, 2.6107, 2.876, 2.683, 2.6053, 2.5149, 2.2449, 2.0864, 1.9299, 1.9624, 1.989, 1.8948, 1.9069, 1.8633, 1.8901, 1.7336, 1.6948, 1.77, 1.6265, 1.4289, 1.5168, 1.66, 1.5008, 2.1641, 2.2075, 2.1449, 2.2185, 2.252, 3.0283, 3.4406, 3.1003, 2.92, 3.6194, 3.9777, 4.2441, 4.1946, 4.1987, 3.8989, 3.7249, 3.5113, 3.1314, 2.9989, 3.1847, 3.0514, 2.8148, 2.7121, 2.4917, 2.3751, 2.1341, 2.0552, 1.8815, 1.9303, 2.3521, 2.2154, 2.1489, 2.0128, 1.9468, 1.7747, 1.5702, 1.5938, 1.4767, 1.4446, 1.4729, 1.5051, 1.6223, 1.6001, 1.5182, 1.7058, 1.7321, 1.5353, 1.4653, 1.9534, 2.0164, 2.1134, 2.3019, 2.1561, 2.3095, 2.126, 2.1303, 2.1976, 2.0798, 1.8926, 1.9939, 2.0223, 2.3455, 2.3827, 2.2404, 2.5421, 2.4436, 2.8356, 2.711, 2.8544, 3.3536, 3.3621, 3.7417, 3.525, 3.3932, 3.8763, 3.4806, 3.4205, 3.5622, 3.3873], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0607, 1.1081, 1.0815, 1.0921, 1.0876, 1.0661, 1.0743, 1.1657, 1.3222, 1.31, 1.2939, 1.2971, 1.3675, 1.3684, 1.3333, 1.3437, 1.2463, 1.191, 1.1666, 1.1614, 1.1497, 1.1039, 1.0124, 1.0057, 0.9928, 0.9608, 0.8922, 0.8921, 0.898, 0.8707, 0.9298, 0.9791, 0.994, 1.0124, 1.0052, 1.0097, 0.9989, 0.9735, 0.8629, 0.8852, 0.9437, 0.96, 0.9471, 0.8847, 0.9547, 0.9388, 0.9601, 0.9376, 0.9487, 0.9359, 0.943, 0.9851, 1.05, 0.9232, 0.8248, 0.8131, 0.8116, 0.7587, 0.6825, 0.6613, 0.5969, 0.5641, 0.6035, 0.643, 0.8843, 0.9047, 0.9397, 0.8843, 0.9098, 1.0972, 1.0903, 1.1065, 0.9791, 0.9958, 1.1159, 1.2423, 1.2125, 1.2376, 1.1203, 1.0936, 1.1002, 1.1268, 1.1311, 0.9765, 1.0127, 1.0215, 1.1161, 1.0955, 0.9825, 0.8419, 0.8454, 0.8247, 0.8857, 0.89, 0.9011, 0.8717, 0.8638, 0.8988, 0.8562, 0.8465, 0.8865, 0.906, 0.8668, 0.8468, 0.8075, 0.8194, 0.794, 0.8531, 0.8957, 0.9386, 0.9244, 0.9522, 1.0669, 1.0784, 1.0343, 0.9964, 1.0478, 1.057, 1.0294, 1.0117, 1.0066, 0.9549, 0.91, 0.9451, 0.9717, 1.0375, 0.9377, 0.977, 1.0206, 1.0592, 1.1304, 1.0974, 1.0876, 1.1687, 1.1176, 1.1269, 1.1357, 1.0541, 1.0418, 0.9432, 0.9765, 1.0211], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9367, 0.9054, 0.913, 0.8943, 0.7883, 0.8383, 0.7791, 0.5592, 0.5628, 0.5929, 0.5286, 0.537, 0.5821, 0.5698, 0.5938, 0.5509, 0.6574, 0.7434, 0.8184, 0.8212, 0.8637, 0.8903, 0.9443, 1.0102, 1.028, 1.1355, 1.1223, 1.1152, 1.0876, 1.1582, 1.1613, 1.0568, 1.0361, 1.0141, 0.9699, 1.1186, 1.104, 1.0138, 1.2258, 1.0897, 1.0724, 1.1022, 1.0735, 1.2025, 1.0169, 1.064, 1.038, 1.0477, 1.106, 1.0528, 1.0416, 1.0292, 1.0399, 1.2087, 1.1614, 1.1813, 1.2961, 1.2372, 1.3737, 1.413, 1.363, 1.3953, 1.4161, 1.238, 1.1176, 1.0804, 1.0384, 1.089, 0.9495, 0.8111, 0.9084, 0.9084, 0.9279, 0.8744, 0.7797, 0.6904, 0.6927, 0.7762, 0.8286, 0.8596, 0.886, 0.8382, 0.8814, 1.0245, 0.9448, 0.9218, 0.9197, 0.9797, 1.1405, 1.2277, 1.2601, 1.189, 1.0647, 1.1286, 1.0713, 1.1492, 1.2104, 1.1431, 1.1729, 1.1599, 1.1201, 1.1007, 1.0917, 1.1379, 1.1318, 1.1914, 1.3499, 1.1019, 1.1043, 1.0983, 1.1008, 0.9109, 0.8661, 0.8882, 0.8863, 1.0, 0.8823, 0.886, 0.9016, 0.8881, 0.9143, 1.0243, 0.9949, 0.9354, 0.8839, 0.9437, 1.0144, 0.9127, 0.9429, 0.7818, 0.8459, 0.8331, 0.8173, 0.8015, 0.7873, 0.8359, 0.8545, 0.8659, 1.0, 1.0423, 0.9706, 0.996], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3769234.78, 2685978.1, 2422109.98, 2316366.46, 2017989.1, 1684823.54, 2698878.89, 2129153.51, 13699658.69, 193050749.49, 161365208.49, 139325516.08, 174919462.49, 289635123.1, 244193780.64, 212508373.98, 186673928.28, 161698191.73, 124953688.29, 103776940.75, 88362703.38, 75406404.34, 64343711.03, 69910585.56, 56506646.16, 48248273.36, 70654759.06, 56206245.05, 48956139.26, 40743082.21, 39431358.93, 32148997.69, 27439675.98, 23501962.06, 19893701.16, 17235115.76, 14562538.67, 12257942.87, 10385657.09, 8830058.22, 7211776.08, 6920810.13, 5776891.61, 4990835.37, 2968860.5, 2607207.7, 2486760.48, 1999311.4, 1708189.5, 1399345.44, 1160603.58, 1085881.4, 880978.23, 721528.35, 454592.79, 419748.17, 292760.6, 257977.68, 194644.95, 98960.48, 90329.2, 68031.32, -71699.49, -271507.31, -230885.35, 553692.01, 1972327.59, 1825304.29, 1216139.59, 928535.89, 13200195.03, 20268308.51, 17108614.38, 14504895.4, 9032684.28, 10987707.28, 23832348.02, 33290086.76, 20655679.22, 17326653.46, 13959032.69, 10791758.02, 8884969.1, 7763399.8, 4923685.89, 4529978.18, 3621625.85, 2888830.49, 2428907.31, 1959694.62, 1679738.24, 1494425.8, 1337112.43, 1057012.42, 1846627.29, 1438437.67, 1083191.13, 900834.34, 595649.27, 496558.09, 425621.22, 260684.89, 251795.21, 129851.51, 4097.03, 79330.73, -77203.92, -4066.27, 7386.11, 322439.37, 131824.69, 146050.63, 125186.26, 4376572.38, 3681454.3, 2376964.31, 1685283.37, 1258036.79, 1433634.14, 1283203.97, 979796.46, 880738.56, 660946.01, 505161.38, 459497.74, 559400.01, 1187803.42, 1042021.22, 848261.42, 2638341.27, 2047876.32, 3870540.06, 3317605.77, 2392626.81, 2641454.62, 2983786.77, 761805.49, 798513.28, 913231.72, -749234.22, -653746.62, -741505.75, -180300.91, 88792.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6, 3.5795, 9.5292, 7.5811, 7.8519, 10.6501, 15.7692, 11.9992, 12.7817, 13.5756, 12.7301, 6.1666, 2.8429, 1.091, -0.0964, -1.3985, 3.5806, -1.9767, -2.8991, 3.1469, -0.5082, -0.3671, -4.1107, -1.8012, -3.8938, -4.2827, -4.0797, -4.8059, -3.8192, -3.9351, -3.5909, -3.4785, -3.5886, -3.7493, -0.0514, -0.8503, -0.2637, -1.5743, -0.9078, 0.5076, -0.7979, -0.7915, -1.6517, -1.9474, -0.5531, -1.5302, -1.726, -3.2604, -2.3909, -3.3611, -3.0934, -3.8621, -5.2301, -5.0175, -5.2038, -6.0693, -6.7533, -6.2458, -1.4367, 0.3003, 1.3852, -0.532, -1.3215, 4.3555, 4.7404, 3.4386, 1.5336, -4.7159, 0.1128, 5.4147, 6.9004, 5.2026, 4.7515, 4.1177, 2.6712, 1.791, 1.7272, 0.6804, 0.9574, -0.2432, -1.1533, -1.411, -2.0283, -1.9533, -1.4541, -0.9967, -1.3284, -1.0321, -2.7276, -3.1962, -3.0794, -3.5329, -3.3108, -2.9506, -3.2508, -2.7407, -3.2582, -3.4513, -2.5175, -3.7487, -2.4575, -2.1763, -1.2313, -1.8688, -1.3575, -1.2863, 2.2375, 2.7675, 0.7425, 0.0213, -1.0263, 0.6112, 0.9362, 0.0338, 0.355, -0.5413, -1.3338, -1.155, 0.5987, 1.4625, 1.355, 0.8387, 2.4437, 1.5512, 4.8612, 4.6088, 2.98, 3.8112, 4.5625, 1.6588, 2.295, 3.1963, -1.5262, -1.7663, -3.4062, -1.03, -0.1], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, true, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1711546.5466, 2653753.3495, -274608.2304, -3826003.1284, -5948000.7569, -6413852.393, -5871844.483, -4918943.934, -4553904.4065, -6426500.2578, -6745851.0905, 2089371.3952, 53079696.8308, 66242841.5658, 64828971.5531, 58686899.8061, 68375578.2159, 63304775.9093, 54982421.7735, 53662147.6476, 40744278.145, 27260422.0154, 16939307.1333, 10531632.5163, 6393736.5369, 3485575.5218, 4142027.8391, 2988848.7795, 1941945.9596, 6964780.6946, 6122254.3488, 6154983.9793, 4564299.2493, 4922195.0118, 2806959.3042, 1509597.9434, 178580.6534, -747388.1453, -671298.5948, -671648.3648, -1025323.6774, -1287874.7595, -1333399.8179, -922413.8362, -479996.4922, -360942.0403, -191465.039, -1882355.7488, -2233146.4067, -2111426.8117, -2034265.8549, -1871357.9708, -1778476.9174, -1759120.3135, -1704983.5107, -1568469.2798, -1508761.7054, -1500412.1997, -1349873.201, -1272110.1459, -1180484.904, -1102503.2228, -1030706.2042, -982660.8953, -912462.5715, -919092.6572, -957250.9413, -937940.6614, -485414.3504, -40192.466, 283644.9512, 78924.9488, -117554.6454, 4669932.261, -5383588.6522, -9439724.2244, -10369608.2715, -10784121.2044, -8941008.7219, -1475703.7771, 2714232.0833, -3067093.1297, -8324927.7981, -12121080.1573, -14306301.3508, -14512395.4996, -13907262.9397, -17019550.3525, -16145368.1717, -14825469.5367, -13470850.5463, -11902468.5278, -10272457.0947, -8523310.6895, -7032903.8332, -5613219.3328, -4772636.2497, -6248772.5382, -6552564.3439, -6486818.8796, -5753055.6003, -5318587.3049, -4823626.7018, -4298461.9843, -3829283.9302, -3264305.3626, -2917710.8769, -2636345.4351, -2185625.0005, -1943261.9013, -1590601.6727, -1254356.7546, -1048786.2289, -1254698.3023, -1161940.9145, -953265.2589, 1897306.4875, 3567814.4282, 3114135.627, 1599762.8331, 672981.7291, -72554.9958, -504036.6824, -655465.1088, -595339.8816, -704169.0152, -765599.8734, -666921.3343, -361082.947, 508565.2592, 170870.1371, -66147.7492, -76192.728, -370659.6986, 633243.7761, 1512570.4907, 1365759.9303, 1472382.8564, 1177169.6203, -619074.3053, -1321456.6775, -1003347.0863, -1375996.5548, -1433607.3205, -1354017.3926, -1070257.4466, -1068036.9181], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.55, 78.21, 78.23, 78.38, 82.13, 78.07, 83.18, 94.54, 95.32, 95.63, 96.72, 97.87, 96.34, 96.82, 91.53, 92.4, 89.26, 87.96, 87.38, 87.42, 86.75, 83.75, 82.21, 81.43, 79.25, 59.43, 61.35, 56.2, 67.83, 55.26, 63.72, 69.43, 70.09, 72.29, 71.09, 63.6, 66.35, 67.09, 44.5, 55.99, 62.75, 69.46, 43.38, 28.29, 34.13, 25.79, 27.47, 21.51, 25.5, 31.75, 32.46, 33.43, 35.69, 31.04, 23.87, 20.13, 37.84, 40.08, 22.82, 25.21, 25.22, 24.52, 26.52, 21.43, 66.2, 72.05, 69.92, 65.55, 84.85, 95.17, 93.56, 93.14, 90.34, 90.91, 92.93, 95.9, 76.48, 72.05, 66.27, 64.13, 63.36, 64.22, 64.34, 53.75, 53.73, 53.43, 53.78, 52.4, 46.83, 18.43, 30.57, 38.89, 61.34, 68.66, 72.04, 67.13, 46.34, 50.7, 52.8, 54.5, 59.11, 60.9, 60.81, 60.16, 56.99, 53.94, 14.44, 31.56, 32.73, 35.04, 37.66, 67.72, 81.17, 76.44, 68.5, 68.02, 70.81, 71.23, 70.55, 70.94, 69.29, 66.22, 67.22, 68.77, 73.55, 69.47, 53.37, 70.89, 74.32, 80.97, 82.54, 75.36, 80.24, 82.48, 73.14, 71.58, 73.81, 69.91, 66.31, 62.58, 64.67, 59.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.5229, 38.8314, -6.6377, 29.2625, 1952.7027, 356.57, 1348.4936, 15477.0241, 1523.7569, 3198.6381, 384.9011, 311.0407, 18.4998, 408.9685, 1117.691, 1425.7356, 560.5163, 356.0736, -77.2877, -49.7664, -91.5643, -87.2378, -78.8363, -82.942, -56.9415, -92.9974, -55.2632, -76.6669, -43.8255, -85.3781, -89.1466, -65.2946, -33.9855, -41.7039, 81.1759, -92.8288, -83.831, -50.7772, -93.6396, -85.5034, -65.092, -83.6133, -44.6517, -89.872, -15.725, -75.12, -79.4574, -70.4014, -84.6463, -13.606, -56.3041, -56.2907, -65.873, -79.4764, -69.927, -46.1415, -96.9658, -59.9686, -73.7825, -77.8932, 47.5827, 112.3203, -57.4675, -4.4488, 2106.5053, 215.1147, 68.1218, 198.6884, 3569.5714, 13527.0236, 590.8271, 129.1435, 850.0527, 3072.8597, 3096.2236, 4832.7738, 13747.9057, 856.1107, 98.6085, 368.8244, 221.8676, 392.9397, -4.7978, -93.544, 9.507, 186.7433, -55.7232, -67.0951, -96.4762, -98.1249, -97.2904, -83.5006, -33.5482, -79.0784, -53.0713, -69.4426, -91.0515, -77.8346, -57.444, -37.8489, -69.9883, -40.4819, 20.9237, -30.632, -33.2966, -79.6652, -95.9548, 82.4444, -17.264, -60.0972, -59.7954, 1188.657, 1347.3766, 155.3003, 562.3889, 28.1792, 90.8284, 63.9231, 42.4407, 125.8529, 92.0883, -78.1612, -35.8303, 25.1928, 803.141, -60.2473, -92.8624, 145.484, -43.1401, 224.0616, 124.6467, 107.3738, 321.5542, 435.3618, 574.4348, 137.1711, 64.4355, 254.4208, -91.4423, -77.035, 86.2426, -75.1429], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.16, 73.75, 75.01, 75.01, 77.53, 80.93, 83.67, 83.17, 82.83, 82.51, 86.08, 88.59, 88.25, 86.85, 87.51, 90.87, 97.04, 97.19, 101.87, 103.95, 100.74, 83.02, 83.49, 84.18, 78.86, 70.94, 70.01, 69.83, 69.33, 69.34, 65.16, 63.68, 63.7, 67.84, 67.77, 60.56, 54.06, 54.08, 40.72, 38.3, 37.37, 35.95, 32.71, 31.94, 32.43, 32.49, 33.8, 33.95, 34.51, 34.28, 34.21, 36.56, 36.13, 25.64, 27.71, 28.65, 28.76, 52.07, 52.93, 52.91, 54.72, 54.85, 68.79, 69.2, 69.3, 70.35, 85.29, 94.24, 100.02, 100.33, 100.53, 99.1, 99.23, 99.57, 98.42, 96.95, 97.32, 89.41, 89.28, 89.41, 87.97, 87.71, 77.74, 77.25, 77.05, 76.13, 56.13, 41.83, 21.39, 17.75, 17.26, 17.28, 17.4, 16.77, 17.27, 17.29, 17.93, 18.69, 20.97, 23.74, 23.92, 25.08, 25.51, 25.63, 25.37, 36.34, 36.05, 38.44, 38.6, 39.41, 40.96, 41.0, 41.57, 41.25, 41.75, 41.92, 41.2, 42.88, 40.94, 40.03, 40.26, 41.84, 41.81, 47.38, 47.38, 41.92, 42.26, 39.47, 42.33, 41.1, 39.92, 50.6, 50.12, 51.56, 53.86, 53.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4443, 2.6397, 2.1212, 2.0031, 2.3039, 2.6748, 2.0946, 2.062, 2.031, 1.8264, 1.0945, 0.7574, 0.6042, 0.5187, 0.43, 0.9198, 0.4206, 0.37, 0.9183, 0.6191, 0.7231, 0.5165, 0.7197, 0.5489, 0.5078, 0.5033, 0.4234, 0.4984, 0.4654, 0.3623, 0.2643, 0.2346, 0.15, 0.5293, 0.454, 0.4995, 0.3735, 0.4498, 0.5701, 0.4268, 0.4214, 0.3278, 0.2913, 0.3687, 0.259, 0.215, 0.0452, 0.168, 0.0616, 0.1094, 0.0289, -0.1643, -0.1065, -0.1304, -0.2883, -0.4052, -0.3394, 0.4023, 0.6046, 0.6864, 0.3903, 0.2787, 1.0003, 1.0852, 0.8923, 0.6339, -0.0796, 0.4971, 1.0363, 1.1501, 0.9321, 0.871, 0.7938, 0.6435, 0.5644, 0.5838, 0.4913, 0.5661, 0.4427, 0.3538, 0.3432, 0.2959, 0.3094, 0.37, 0.4259, 0.3909, 0.4848, 0.3982, 0.3354, 0.3294, 0.2258, 0.2253, 0.2421, 0.17, 0.2476, 0.1756, 0.0674, 0.2194, 0.0236, 0.2378, 0.2872, 0.4425, 0.3441, 0.4229, 0.4288, 0.9641, 0.9099, 0.5687, 0.4545, 0.3002, 0.5551, 0.601, 0.4623, 0.5159, 0.3851, 0.2753, 0.3279, 0.6071, 0.74, 0.7221, 0.6404, 0.8989, 0.7542, 1.2144, 1.149, 0.8961, 0.96, 1.0432, 0.6846, 0.7561, 0.8474, 0.3068, 0.3002, 0.1458, 0.44, 0.5545], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0958, 15.4353, 14.6954, 14.0811, 13.6498, 12.7621, 11.7766, 21.0347, 43.1158, 40.8627, 38.4125, 44.242, 51.0819, 48.4553, 45.3369, 42.0979, 38.7648, 35.3888, 31.9254, 28.5449, 24.7758, 22.1202, 21.1086, 20.8069, 20.8598, 20.7055, 21.4498, 22.0145, 23.0585, 23.6378, 12.174, 12.2777, 12.4632, 12.5868, 12.3141, 11.8326, 12.6628, 12.9361, 13.1799, 11.2576, 11.4989, 11.9952, 12.1811, 8.0961, 7.2024, 7.1152, 6.9987, 7.2028, 6.6996, 6.9005, 7.1789, 7.5987, 8.0821, 8.9422, 10.0735, 11.5463, 12.8135, 14.2223, 16.3809, 14.8062, 16.3913, 16.6511, 19.4311, 21.83, 19.6087, 18.3151, 15.8265, 16.0271, 15.8975, 23.1525, 26.2398, 25.6562, 24.7396, 25.4443, 24.6633, 24.295, 25.3158, 22.2845, 20.9169, 19.9778, 19.351, 18.1073, 16.3001, 16.5019, 16.7547, 17.0695, 17.192, 14.4443, 14.2881, 15.4952, 12.5396, 12.5855, 12.0794, 8.6676, 7.8041, 8.4516, 8.7921, 9.7668, 6.8736, 6.0199, 7.0629, 7.7538, 8.6294, 9.9265, 10.7345, 12.2525, 13.0522, 11.2387, 9.4277, 9.2767, 5.9734, 5.5117, 16.0338, 15.6952, 15.3406, 15.2421, 15.258, 14.5014, 13.9546, 12.8854, 12.241, 11.9304, 12.2748, 12.2748, 11.8779, 11.2763, 11.1776, 7.733, 12.854, 12.3565, 20.1803, 19.3689, 18.6716, 17.6164, 18.4515, 17.118, 15.1986, 13.0264, 12.5506, 12.5897, 13.3695, 12.9738, 12.9479], "mkt_dynamics": [-0.92849, -1.184717, -1.280951, -1.181684, -1.070391, -0.969959, -0.831936, -0.700378, -0.455871, -0.236584, 0.293109, 0.834937, 1.180128, 1.357516, 1.147126, 0.95477, 0.878986, 0.888265, 1.024346, 1.043955, 1.253481, 1.519166, 1.560845, 1.664678, 1.659963, 1.659963, 1.631605, 1.625602, 1.545837, 1.4794, 1.22923, 0.854603, 0.40037, -0.126583, -0.424645, -0.545139, -0.678247, -0.766102, -0.682522, -0.748733, -0.715323, -0.707972, -0.742797, -0.738418, -0.734595, -0.643422, -0.686594, -0.69905, -0.73724, -0.929544, -1.08319, -1.237462, -1.468428, -1.407894, -1.384037, -1.278271, -1.089845, -1.089686, -0.813854, -0.678466, -0.496963, -0.39288, -0.50581, -0.436085, -0.486222, -0.510971, -0.637108, -1.025369, -1.339307, -1.60526, -1.786433, -1.810729, -1.800114, -1.813792, -1.759661, -1.659677, -1.66271, -1.252406, -0.664124, -0.114713, 0.455469, 0.588566, 0.779067, 0.974484, 1.06707, 1.157619, 0.80089, 0.5288, 0.613811, 0.848748, 1.235718, 1.375579, 1.287496, 1.01486, 0.717034, 0.54666, 0.311366, 0.112627, -0.109034, -0.337129, -0.415831, -0.545653, -0.708012, -0.836659, -1.003533, -1.061321, -0.847435, -0.749897, -0.692021, -0.661182, -0.874582, -1.05478, -1.216413, -1.36031, -1.401119, -1.36935, -1.359155, -1.336677, -1.415802, -1.418861, -1.405999, -0.993004, -0.5483, -0.12619, 0.341908, 0.672485, 1.030612, 1.186201, 1.247879, 0.91738, 0.687398, 0.599493, 0.534651, 0.561254, 0.370703, 0.083451, -0.156576, -0.267068, -0.112553, 0.105897, 0.248042, 0.664942, 0.833462, 1.17238, 1.558331, 1.461157, 1.559451, 1.551257, 1.42035, 1.305502, 1.130821, 0.578376, 0.079316, -0.411096, -0.850433, -0.889667], "market_activity_top_line": [14.836088, 14.678086, 14.547322, 14.442613, 14.308296, 14.175658, 14.05575, 13.937125, 13.828666, 13.719811, 13.803895, 14.636045, 14.95116, 14.730885, 14.60851, 14.590154, 14.648282, 14.712529, 15.021526, 15.143901, 16.257513, 19.965474, 22.434388, 24.383209, 27.378336, 31.664519, 33.536856, 35.305174, 36.804267, 37.596645, 35.981296, 34.305316, 33.383332, 32.263601, 30.955302, 30.722511, 30.369968, 30.159526, 30.51201, 30.482072, 30.51638, 30.278186, 30.27316, 30.067745, 29.804639, 29.71935, 29.692507, 29.688658, 29.631714, 29.473613, 29.21633, 28.91059, 28.528365, 28.388621, 28.194763, 28.038981, 27.821736, 27.668671, 27.612906, 27.490467, 27.387148, 27.236849, 27.066792, 26.938139, 26.743556, 26.518188, 26.20208, 25.942579, 25.616507, 25.322457, 24.98687, 24.551332, 24.141557, 23.727963, 23.23479, 22.673916, 22.143207, 21.937955, 21.84419, 21.807344, 21.643151, 21.429603, 22.503681, 24.056448, 24.870425, 24.863888, 22.734294, 22.660296, 23.550054, 25.481726, 26.750091, 27.662137, 27.743862, 27.067182, 26.276089, 26.281735, 26.108776, 25.9376, 25.499208, 25.216818, 25.056682, 24.833168, 24.596841, 24.41288, 24.288921, 24.249996, 24.241253, 24.167742, 24.050773, 23.923832, 23.737104, 23.539711, 23.339649, 23.103989, 22.908158, 22.680811, 22.399878, 22.166598, 21.837971, 21.606455, 21.408749, 21.286316, 21.133466, 21.024951, 20.928028, 21.64, 22.583333, 22.626667, 22.293334, 21.558182, 21.640909, 21.752727, 21.676364, 21.642727, 21.426364, 21.181667, 21.103809, 21.193333, 21.493333, 22.123334, 22.45, 23.283333, 23.55, 24.973333, 26.083333, 26.416667, 26.853334, 27.493334, 26.973333, 26.836667, 27.113334, 26.302728, 25.648182, 24.899286, 24.845714, 24.878095], "market_activity_min_gap": [-13.070269, -13.676832, -13.69077, -12.397528, -12.015503, -11.78223, -11.384809, -11.231621, -10.701886, -10.319232, -6.238971, -4.615124, -3.505339, -2.901718, -2.130743, -1.189851, -0.582275, -0.182582, 0.288293, 0.773318, 1.864321, 4.690757, 6.964042, 9.085706, 11.805196, 14.988184, 16.945016, 19.004607, 20.706942, 21.918787, 21.992035, 21.55665, 20.878544, 20.052224, 18.929445, 18.301349, 16.988046, 14.482404, 14.689514, 13.382688, 12.533197, 11.394791, 10.363071, 8.676057, 6.117481, 3.256723, 0.016095, -2.170357, -4.02873, -6.79612, -9.955165, -12.131884, -15.173824, -13.405598, -11.849001, -9.600157, -9.114206, -8.011671, -5.998033, -4.628073, -3.922599, -4.823398, -6.351431, -6.988013, -8.357562, -9.243958, -11.987727, -13.211585, -14.538681, -15.139388, -16.008745, -18.624585, -20.139531, -21.467988, -24.038955, -27.222622, -29.094674, -23.918309, -18.649513, -15.43328, -13.774478, -12.739187, -10.130361, -7.664443, -5.680328, -4.177571, -4.617643, -3.501582, -1.635162, -0.038464, 1.296691, 2.439424, 3.430064, 4.310923, 4.933037, 5.496137, 5.678609, 6.045999, 6.070095, 5.493915, 3.066014, 0.345691, -1.744552, -2.564263, -2.725606, -3.533336, -3.726007, -4.36174, -5.107087, -6.216593, -8.469765, -10.540735, -11.195086, -12.063521, -12.040899, -12.698745, -15.057023, -15.264028, -16.532194, -15.4536, -13.928036, -11.325864, -10.365446, -9.162429, -8.044365, -5.3217, -3.898731, -2.962866, -2.387025, -2.238002, -1.588907, -1.104745, -0.956263, -0.679783, -0.458154, -1.792061, -2.842625, -0.779508, 0.821127, 1.30896, 1.569335, 2.088186, 2.452322, 3.217297, 3.957899, 4.323651, 4.614842, 5.097854, 4.919811, 4.962113, 5.102431, 4.708314, 4.166397, -0.805243, -2.178079, -0.843556], "market_activity": [null, null, null, null, -20.63025, -20.57615, -20.5506, -20.826575, -20.602537, -20.254444, -16.676372, 2.371914, 19.587357, 26.047329, 26.132464, 15.356632, 7.477741, 7.399771, 14.370835, 20.302518, 42.068109, 71.034054, 85.517027, 92.758514, 96.379257, 98.189628, 99.094814, 99.547407, 99.773704, 99.886852, 87.934201, 63.919575, 46.615988, 37.964194, 33.638297, 31.475348, 30.393874, 27.074912, 31.582381, 32.561841, 33.370495, 31.195698, 25.996199, 19.869424, 12.586937, 8.030094, 4.180347, 1.997123, 0.681187, -2.018957, -6.197803, -10.832352, -16.079826, -19.057088, -20.216594, -19.638797, -18.164748, -17.042899, -14.818725, -12.713587, -10.660794, -9.686872, -10.161011, -10.68303, -11.972315, -13.042458, -15.137129, -17.611539, -19.74307, -21.546185, -22.792142, -25.201121, -27.267561, -28.43373, -29.016815, -29.308358, -29.454129, -29.527014, -29.563457, -26.049604, -21.505877, -19.339063, -6.296607, 19.167797, 41.759523, 53.533562, 29.290031, 5.310515, -2.313292, 14.824879, 48.638814, 68.726907, 78.762079, 67.247739, 44.129395, 26.646947, 15.470274, 11.815337, 10.186468, 6.192484, 3.378292, 0.299221, -1.246664, -2.585857, -4.240229, -4.800639, -4.431395, -3.988422, -4.160061, -5.267456, -7.853828, -10.923114, -13.297082, -15.411916, -16.729308, -18.077729, -20.671414, -22.023082, -23.793916, -24.795558, -24.740029, -23.821015, -21.751182, -19.516741, -17.395171, -6.366985, 12.242807, 23.540729, 26.320639, 12.88917, -0.073315, -5.487308, -6.366904, -1.119452, -1.471301, -5.127625, -6.802263, -6.110631, -0.345491, 12.39468, 23.37354, 37.977495, 45.448047, 59.751199, 72.317474, 77.945187, 82.215519, 78.495184, 61.598667, 48.341184, 40.494467, 23.787183, 11.587742, 1.041121, -4.83484, -7.041095], "market_activity_raw": [null, null, null, null, -20.63025, -20.52205, -20.52505, -21.10255, -20.3785, -19.90635, -13.0983, 21.4202, 36.8028, 32.5073, 26.2176, 4.5808, -0.40115, 7.3218, 21.3419, 26.2342, 63.8337, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 75.98155, 39.90495, 29.3124, 29.3124, 29.3124, 29.3124, 29.3124, 23.75595, 36.08985, 33.5413, 34.17915, 29.0209, 20.7967, 13.74265, 5.30445, 3.47325, 0.3306, -0.1861, -0.63475, -4.7191, -10.37665, -15.4669, -21.3273, -22.03435, -21.3761, -19.061, -16.6907, -15.92105, -12.59455, -10.60845, -8.608, -8.71295, -10.63515, -11.20505, -13.2616, -14.1126, -17.2318, -20.08595, -21.8746, -23.3493, -24.0381, -27.6101, -29.334, -29.5999, -29.5999, -29.5999, -29.5999, -29.5999, -29.5999, -22.53575, -16.96215, -17.17225, 6.74585, 44.6322, 64.35125, 65.3076, 5.0465, -18.669, -9.9371, 31.96305, 82.45275, 88.815, 88.79725, 55.7334, 21.01105, 9.1645, 4.2936, 8.1604, 8.5576, 2.1985, 0.5641, -2.77985, -2.79255, -3.92505, -5.8946, -5.36105, -4.06215, -3.54545, -4.3317, -6.37485, -10.4402, -13.9924, -15.67105, -17.52675, -18.0467, -19.42615, -23.2651, -23.37475, -25.56475, -25.7972, -24.6845, -22.902, -19.68135, -17.2823, -15.2736, 4.6612, 30.8526, 34.83865, 29.10055, -0.5423, -13.0358, -10.9013, -7.2465, 4.128, -1.82315, -8.78395, -8.4769, -5.419, 5.41965, 25.13485, 34.3524, 52.58145, 52.9186, 74.05435, 84.88375, 83.5729, 86.48585, 74.77485, 44.70215, 35.0837, 32.64775, 7.0799, -0.6117, -9.5055, -10.7108, -9.24735], "market_activity_distance": [-3.600296, -3.997156, -4.33558, -4.447438, -4.592597, -4.807064, -4.899141, -4.983874, -4.870109, -4.878227, -3.87729, 2.047789, 4.545941, 3.604087, 3.142889, 3.292182, 3.940089, 4.486694, 6.507598, 7.340352, 14.255, 36.512916, 49.821228, 58.907389, 72.195493, 89.265792, 91.894968, 93.803011, 93.455014, 89.294515, 75.327966, 62.757561, 54.733673, 46.429022, 37.699812, 32.937399, 28.886746, 25.676584, 23.799476, 20.989679, 18.753666, 15.956146, 13.627082, 10.738834, 7.867702, 5.807574, 4.140989, 2.488898, 0.828114, -1.02357, -2.692334, -3.538622, -4.653344, -5.288896, -5.466151, -4.803481, -4.541847, -3.975444, -3.026362, -2.10017, -1.756299, -1.819717, -2.071358, -2.335931, -2.822182, -2.719552, -3.376235, -3.993457, -3.958895, -4.203732, -4.336562, -4.907281, -5.08974, -5.468369, -6.038194, -6.727754, -7.440076, -7.302149, -6.928552, -6.549537, -6.586005, -6.779898, -2.320108, 4.546097, 8.291221, 8.843733, 0.805127, 1.166218, 5.192246, 13.348845, 18.749096, 22.424768, 22.414538, 19.385768, 15.787958, 15.571441, 14.432524, 13.308884, 11.032811, 9.6146, 8.624501, 7.162898, 5.674409, 4.297882, 2.904619, 1.738892, 0.630335, 0.019546, -0.483379, -0.913069, -1.74875, -2.732321, -2.964629, -3.068538, -3.234463, -3.709031, -5.148938, -5.849212, -6.026766, -5.708126, -5.470605, -5.053034, -4.726912, -4.442074, -4.199887, -0.728845, 3.696177, 4.438805, 3.377389, 0.465316, 1.062777, 1.656176, 1.512785, 1.577253, 0.98836, 0.33157, 0.542206, 1.145402, 2.48748, 5.365933, 6.709976, 10.069335, 10.867005, 16.254167, 20.153551, 20.568996, 21.079136, 22.4193, 18.799088, 16.994844, 16.867819, 13.008498, 9.763973, 6.460285, 5.763946, 5.811702], "market_activity_roc": [null, null, null, null, -3.557488, -3.42298, -3.379124, -3.499976, -3.352111, -3.215703, -1.791829, 5.014808, 8.117153, 7.369446, 5.828898, -0.313548, -2.025783, -0.124609, 2.827229, 3.795347, 10.9858, 35.703889, 49.348262, 61.010092, 68.404208, 58.59638, 49.488615, 44.792976, 34.428429, 18.7343, 7.288817, -2.832044, -9.294941, -14.184893, -13.968352, -10.443877, -9.026553, -6.521513, -1.432039, -0.782615, 0.482095, 0.393441, -0.782807, -1.359248, -2.332324, -1.845672, -1.918046, -1.260776, -0.580195, -0.826859, -1.603694, -2.620758, -3.723541, -3.681232, -3.496562, -3.014843, -2.476935, -2.536051, -2.063706, -1.956255, -1.562045, -1.560689, -1.977749, -2.009162, -2.349978, -2.638561, -3.194734, -3.695727, -4.214282, -4.509098, -4.637838, -5.362794, -5.757811, -6.296759, -7.012003, -7.646901, -8.277635, -7.543876, -5.984991, -3.821889, -2.258282, -2.317226, 3.019068, 10.313516, 14.911295, 16.025892, 1.024779, -5.80365, -5.309001, 2.484881, 17.66405, 22.073149, 17.808061, 6.221933, -1.771964, -4.990222, -5.893505, -4.173253, -2.956608, -4.051928, -4.029657, -4.258035, -3.538804, -3.188102, -3.064097, -2.348359, -1.445665, -1.004134, -0.98048, -1.345006, -2.079715, -2.598633, -2.956762, -3.426888, -3.492195, -3.648728, -4.0265, -4.057269, -4.671641, -4.73685, -4.424707, -3.971209, -3.226055, -2.691344, -2.245442, 1.661556, 6.860526, 7.618168, 6.523816, -0.378087, -4.173095, -3.862434, -2.767509, 0.392171, -0.991386, -2.625234, -2.641379, -2.07642, 0.312554, 4.44567, 6.378901, 9.861592, 9.56886, 12.882321, 16.184111, 13.457412, 14.026896, 10.090768, 3.412141, 1.589905, 0.968222, -4.330526, -4.912819, -7.219157, -8.363486, -5.416294], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7127, 2.7583, 0.9085, 4.0201, 1.5514, 11.9699, 20.7479, 12.1662, 11.1333, 13.6962, 15.0767, 4.0445, 4.3979, 4.7129, 4.2578, -10.5319, -14.7783, -15.2865, -14.687, -14.3321, -5.0891, -12.6786, -11.8894, -2.5562, -6.6787, -4.2369, -6.7919, -2.9137, -5.1079, -5.0768, -4.4692, -5.3033, -3.3829, -3.5645, -5.0912, -6.3797, -6.4044, -7.6739, 0.6813, -0.8742, 0.0917, -2.5205, -0.7371, 1.8052, -1.3909, -1.4221, -3.2778, -3.8114, -1.8299, -4.1166, -4.807, -7.7541, -4.3542, -6.1917, -4.8634, -6.1563, -9.0188, -7.4263, -7.3115, -9.2313, -10.2971, -8.6988, 9.1704, 11.8043, 11.9464, 5.1969, 2.4413, 14.5958, 14.9204, 9.8716, 4.3001, -6.9246, 2.414, 9.2855, 10.0408, 6.206, 4.9712, 3.537, 0.8121, -0.5095, -0.0256, -1.6255, -0.0048, -2.3528, -3.8331, -3.7293, -4.3934, -3.8076, -2.182, -0.747, -1.6008, 0.762, -1.5323, -3.044, -3.0801, -5.4081, -5.1117, -4.4301, -5.9888, -3.2663, -4.9108, -7.0813, -2.0725, -6.2682, 0.1576, 1.0206, 4.7845, 1.7026, 3.4602, 2.9989, 15.287, 13.0321, 3.3298, 0.3812, -3.1017, 2.9886, 3.7081, 0.1803, 1.3783, -1.8648, -4.1555, -2.7781, 4.3263, 7.0948, 6.3048, 3.5922, 9.4312, 4.8544, 13.2205, 11.4577, 4.4267, 6.1765, 7.719, -2.2716, -0.1054, 2.2487, -10.8431, -9.8394, -12.0548, -4.2595, -1.3169], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.720503, 0.832302, 0.899381, 0.939629, 0.963777, 0.978266, 0.98696, 0.992176, 0.984336, 0.969065, 0.954874, 0.899039, 0.744596, 0.600881, 0.352803, 0.148919, 0.052584, -0.106932, -0.225912, -0.193484, -0.256162, -0.279815, -0.344792, -0.331204, -0.366127, -0.395827, -0.416339, -0.450822, -0.441389, -0.45063, -0.500357, -0.575221, -0.632817, -0.694105, -0.576704, -0.523282, -0.456323, -0.460488, -0.427557, -0.338722, -0.338582, -0.335104, -0.376986, -0.429382, -0.422427, -0.476844, -0.527855, -0.603056, -0.63558, -0.668953, -0.683457, -0.694581, -0.709868, -0.714279, -0.719242, -0.72403, -0.727349, -0.730359, -0.582414, -0.349844, -0.145772, -0.081737, -0.068826, 0.229605, 0.46517, 0.558133, 0.54936, 0.331887, 0.342831, 0.5113, 0.631461, 0.658936, 0.661966, 0.647018, 0.597556, 0.527299, 0.475444, 0.401458, 0.365746, 0.271933, 0.112983, -0.043094, -0.180546, -0.278618, -0.322161, -0.327311, -0.343267, -0.334449, -0.36628, -0.408447, -0.440593, -0.507757, -0.555104, -0.578887, -0.608706, -0.600064, -0.617761, -0.641162, -0.633948, -0.650227, -0.617738, -0.570613, -0.458549, -0.415653, -0.348239, -0.296681, 0.002411, 0.246948, 0.276634, 0.250077, 0.161746, 0.219102, 0.268275, 0.233169, 0.232018, 0.170207, 0.038186, -0.068393, -0.020441, 0.084479, 0.160726, 0.16754, 0.311019, 0.342261, 0.478296, 0.567801, 0.579896, 0.623913, 0.672844, 0.573506, 0.517728, 0.512371, 0.277879, 0.100483, -0.099261, -0.138126, -0.113383], "smi": [null, null, null, 0.005, 0.0077, 0.0088, 0.0086, 0.0073, 0.0086, 0.0093, 0.0258, 0.0461, 0.068, 0.082, 0.104, 0.136, 0.1755, 0.22, 0.263, 0.3065, 0.3405, 0.3835, 0.434, 0.496, 0.5525, 0.6075, 0.6615, 0.715, 0.77, 0.825, 0.87, 0.8995, 0.912, 0.9035, 0.8805, 0.8475, 0.7955, 0.7315, 0.676, 0.617, 0.579, 0.5415, 0.5215, 0.511, 0.506, 0.4995, 0.5005, 0.508, 0.496, 0.481, 0.445, 0.4095, 0.3645, 0.3295, 0.3045, 0.285, 0.268, 0.2515, 0.2475, 0.249, 0.252, 0.2465, 0.233, 0.211, 0.184, 0.155, 0.129, 0.104, 0.0755, 0.048, 0.023, 0.0085, 0.002, 0.0, 0.0, 0.0, 0.0, 0.004, 0.013, 0.0335, 0.052, 0.0655, 0.0985, 0.138, 0.183, 0.226, 0.25, 0.2595, 0.2815, 0.3075, 0.348, 0.3995, 0.4355, 0.458, 0.4675, 0.4735, 0.489, 0.512, 0.512, 0.493, 0.46, 0.418, 0.3625, 0.309, 0.26, 0.2155, 0.183, 0.151, 0.1225, 0.096, 0.07, 0.047, 0.0335, 0.025, 0.0195, 0.015, 0.008, 0.0035, 0.001, 0.002, 0.0055, 0.012, 0.0205, 0.03, 0.04, 0.072, 0.1205, 0.168, 0.208, 0.235, 0.26, 0.2865, 0.309, 0.3325, 0.35, 0.3335, 0.2925, 0.255, 0.247, 0.2735, 0.306, 0.352, 0.402, 0.4585, 0.527, 0.6095, 0.702, 0.792, 0.85, 0.877, 0.9035, 0.885, 0.8455, 0.784, 0.71, 0.6395], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-28.985973, -26.03512, -23.653943, -21.486573, -23.220746, -24.43593, -20.415639, -20.33724, -20.164475, -21.637084, -2.835936, 1.797984, -6.149096, -13.64197, -12.953373, -8.958104, -8.624499, -8.789397, -5.597908, -6.08017, 11.480909, 65.162512, 55.870092, 56.692309, 82.450358, 118.165886, 96.155212, 94.69181, 95.645326, 93.029258, 55.13217, 40.514097, 29.459419, 24.572806, 19.554992, 40.00486, 23.512449, 16.442977, 42.523777, 25.322859, 26.682038, 14.937571, 26.241049, 14.192595, 8.449369, 4.184175, 1.266698, 1.164626, -2.314777, -2.52193, -4.061373, -4.420139, -8.89168, 0.305995, -2.317338, -1.837998, -3.58615, -3.210984, -1.470884, -9.541174, -8.32271, -14.30683, -18.035416, -15.911295, -17.644064, -22.317651, -25.29784, -23.550379, -25.327489, -27.95269, -30.356848, -35.023591, -36.667507, -36.458754, -41.356803, -45.817208, -45.654051, -28.403655, -21.024863, -19.277832, -23.177531, -23.632147, 1.782416, 6.611897, 4.77764, -1.257366, -20.680057, 2.669538, 24.752296, 26.620822, 19.882325, 14.071464, 13.609983, 10.024855, 6.10815, 5.46852, 2.420609, 3.179205, -1.139015, -5.359238, -8.404616, -10.17294, -10.113516, -10.411031, -9.761603, -8.528906, -7.164261, -10.581892, -15.744563, -16.087691, -19.036485, -22.609583, -23.544661, -25.560695, -24.280151, -27.933578, -29.359247, -25.31003, -28.186605, -26.381876, -26.166957, -23.078615, -24.02427, -24.440241, -26.278065, -16.131164, -19.298359, -27.459494, -30.1296, -32.826944, -30.814137, -32.820444, -31.692107, -29.807624, -32.251193, -33.160976, -30.516409, -29.60169, -28.580318, -31.500152, -31.593345, -28.831127, -29.188878, -18.67023, -21.959972, -25.327046, -19.663725, -19.316331, -22.383782, -22.659187, -16.070931, -24.967367, -26.377987, -29.957168, -22.890617, -21.334385], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b7da20ff-63a0-4220-941e-2df6cbfe2c56/", "share_image": "https://sharemaestro.com/terminal/b7da20ff-63a0-4220-941e-2df6cbfe2c56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}