{"ticker": {"uuid": "b7da7ca5-583c-44f2-ae9f-574e92abff55", "symbol": "000407", "name": "Shandong Shengli Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000407 fell 18.47%, moving from 5.09 to 4.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.54 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is positive at 57.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.15"}, {"label": "12-Week Change", "value": "-18.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.75%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.54"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.13, "close": 4.15, "volume": 115986493}, "trend_line": 4.839519, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.573091, "activity_20": 4.739928, "activity_30": 4.81473}, "trend_signal": 0, "fair_value": 3.558039, "relative_strength": -18.542256, "rate_of_change": 0.2976483459501983, "market_dynamics": -1.229081, "expectation": {"probability": 57.7517, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.660606, "high": 3.70852, "low": 3.631858, "close": 3.651024, "volume": 29462357}, "trend_line": 3.811056, "activity_lines": {"activity_5": 3.62547, "activity_10": 3.626109, "activity_20": 3.702542, "activity_30": 3.745367}, "trend_signal": 0, "fair_value": 3.869814, "relative_strength": 0.442735, "rate_of_change": -0.9053081055978676, "market_dynamics": -1.199766, "expectation": {"probability": 59.9544, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.660606, "high": 3.698937, "low": 3.593527, "close": 3.651024, "volume": 38295982}, "trend_line": 3.787099, "activity_lines": {"activity_5": 3.641441, "activity_10": 3.626283, "activity_20": 3.693507, "activity_30": 3.735043}, "trend_signal": 0, "fair_value": 3.874109, "relative_strength": 1.925194, "rate_of_change": -0.628618419671614, "market_dynamics": -1.135893, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.641441, "high": 3.670189, "low": 3.526448, "close": 3.555197, "volume": 27931327}, "trend_line": 3.781668, "activity_lines": {"activity_5": 3.617165, "activity_10": 3.611996, "activity_20": 3.675528, "activity_30": 3.720081}, "trend_signal": 0, "fair_value": 3.87797, "relative_strength": -1.696209, "rate_of_change": -0.14340792252856832, "market_dynamics": -1.152638, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.555196, "high": 3.564779, "low": 3.421038, "close": 3.430621, "volume": 29841248}, "trend_line": 3.766975, "activity_lines": {"activity_5": 3.552002, "activity_10": 3.579066, "activity_20": 3.646689, "activity_30": 3.697433}, "trend_signal": 0, "fair_value": 3.881212, "relative_strength": -3.403285, "rate_of_change": -0.38853225613670594, "market_dynamics": -1.214768, "expectation": {"probability": 55.6273, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.430621, "high": 3.488117, "low": 3.39229, "close": 3.478534, "volume": 28228794}, "trend_line": 3.752601, "activity_lines": {"activity_5": 3.515588, "activity_10": 3.558158, "activity_20": 3.623918, "activity_30": 3.678824}, "trend_signal": 0, "fair_value": 3.884761, "relative_strength": -6.52098, "rate_of_change": -0.38157938398848174, "market_dynamics": -1.263196, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.468952, "high": 3.478535, "low": 3.382707, "close": 3.382707, "volume": 13757863}, "trend_line": 3.735671, "activity_lines": {"activity_5": 3.45873, "activity_10": 3.522789, "activity_20": 3.593756, "activity_30": 3.65496}, "trend_signal": 0, "fair_value": 3.887096, "relative_strength": -7.053353, "rate_of_change": -0.45115374642814116, "market_dynamics": -1.417166, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.373125, "high": 3.4977, "low": 3.353959, "close": 3.4977, "volume": 30871288}, "trend_line": 3.719381, "activity_lines": {"activity_5": 3.458091, "activity_10": 3.513032, "activity_20": 3.576917, "activity_30": 3.639607}, "trend_signal": 0, "fair_value": 3.889989, "relative_strength": -3.774889, "rate_of_change": -0.4360662381671228, "market_dynamics": -1.26177, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.488117, "high": 3.526448, "low": 3.478535, "close": 3.516865, "volume": 22229015}, "trend_line": 3.699257, "activity_lines": {"activity_5": 3.474062, "activity_10": 3.507283, "activity_20": 3.563958, "activity_30": 3.626541}, "trend_signal": 0, "fair_value": 3.892855, "relative_strength": -2.301059, "rate_of_change": -0.5410577727853111, "market_dynamics": -1.042222, "expectation": {"probability": 58.0585, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.516866, "high": 3.574518, "low": 3.516866, "close": 3.574518, "volume": 24147808}, "trend_line": 3.685527, "activity_lines": {"activity_5": 3.511807, "activity_10": 3.512886, "activity_20": 3.558177, "activity_30": 3.618494}, "trend_signal": 0, "fair_value": 3.896332, "relative_strength": -2.698254, "rate_of_change": -0.3711556131406874, "market_dynamics": -0.650456, "expectation": {"probability": 59.3605, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.564883, "high": 3.632327, "low": 3.535979, "close": 3.584153, "volume": 29393736}, "trend_line": 3.675312, "activity_lines": {"activity_5": 3.543169, "activity_10": 3.52111, "activity_20": 3.554865, "activity_30": 3.611954}, "trend_signal": 0, "fair_value": 3.897085, "relative_strength": -0.309894, "rate_of_change": -0.277165246652652, "market_dynamics": -0.137582, "expectation": {"probability": 59.3605, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.584153, "high": 3.641962, "low": 3.555249, "close": 3.632327, "volume": 26929030}, "trend_line": 3.67405, "activity_lines": {"activity_5": 3.583549, "activity_10": 3.539309, "activity_20": 3.557783, "activity_30": 3.60918}, "trend_signal": 0, "fair_value": 3.894575, "relative_strength": -1.886509, "rate_of_change": -0.034337220894446414, "market_dynamics": 0.249916, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.632327, "high": 3.71904, "low": 3.632327, "close": 3.651597, "volume": 35172298}, "trend_line": 3.672792, "activity_lines": {"activity_5": 3.61371, "activity_10": 3.561351, "activity_20": 3.563629, "activity_30": 3.607732}, "trend_signal": 0, "fair_value": 3.891159, "relative_strength": -2.740087, "rate_of_change": -0.034240143710618565, "market_dynamics": 0.662625, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.651597, "high": 3.699771, "low": 3.545614, "close": 3.545614, "volume": 68558401}, "trend_line": 3.665445, "activity_lines": {"activity_5": 3.598284, "activity_10": 3.564114, "activity_20": 3.560154, "activity_30": 3.599527}, "trend_signal": 0, "fair_value": 3.888456, "relative_strength": -1.918563, "rate_of_change": -0.2000385537759767, "market_dynamics": 0.836777, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.526344, "high": 3.613058, "low": 3.468535, "close": 3.555249, "volume": 42515555}, "trend_line": 3.659058, "activity_lines": {"activity_5": 3.584153, "activity_10": 3.568802, "activity_20": 3.558692, "activity_30": 3.592417}, "trend_signal": 0, "fair_value": 3.886179, "relative_strength": 1.409272, "rate_of_change": -0.1742489656781139, "market_dynamics": 0.844105, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.555249, "high": 3.632327, "low": 3.439631, "close": 3.49744, "volume": 56254615}, "trend_line": 3.64755, "activity_lines": {"activity_5": 3.552037, "activity_10": 3.560713, "activity_20": 3.551998, "activity_30": 3.58199}, "trend_signal": 0, "fair_value": 3.884196, "relative_strength": 2.784005, "rate_of_change": -0.3145071764372162, "market_dynamics": 0.781401, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.613057, "high": 3.651597, "low": 3.526344, "close": 3.584153, "volume": 57405174}, "trend_line": 3.637655, "activity_lines": {"activity_5": 3.554606, "activity_10": 3.568047, "activity_20": 3.554248, "activity_30": 3.5779}, "trend_signal": 0, "fair_value": 3.883073, "relative_strength": 1.829464, "rate_of_change": -0.2712779811106021, "market_dynamics": 0.725875, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.574518, "high": 3.651597, "low": 3.526344, "close": 3.545614, "volume": 41370369}, "trend_line": 3.624878, "activity_lines": {"activity_5": 3.547541, "activity_10": 3.564711, "activity_20": 3.553101, "activity_30": 3.571962}, "trend_signal": 0, "fair_value": 3.881278, "relative_strength": 2.455873, "rate_of_change": -0.3512427649131174, "market_dynamics": 0.653572, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.555249, "high": 3.632327, "low": 3.526344, "close": 3.574518, "volume": 34897848}, "trend_line": 3.614981, "activity_lines": {"activity_5": 3.557176, "activity_10": 3.565759, "activity_20": 3.554615, "activity_30": 3.568713}, "trend_signal": 0, "fair_value": 3.879488, "relative_strength": 4.579872, "rate_of_change": -0.2730298785227972, "market_dynamics": 0.68579, "expectation": {"probability": 56.4509, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.564883, "high": 3.641962, "low": 3.535979, "close": 3.584153, "volume": 45488014}, "trend_line": 3.604447, "activity_lines": {"activity_5": 3.568095, "activity_10": 3.567511, "activity_20": 3.557, "activity_30": 3.566724}, "trend_signal": 0, "fair_value": 3.878303, "relative_strength": 4.43082, "rate_of_change": -0.2913984886780944, "market_dynamics": 0.776734, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.574518, "high": 3.622692, "low": 3.535979, "close": 3.613057, "volume": 25495201}, "trend_line": 3.593918, "activity_lines": {"activity_5": 3.586722, "activity_10": 3.574343, "activity_20": 3.56232, "activity_30": 3.56728}, "trend_signal": 0, "fair_value": 3.87791, "relative_strength": 5.824202, "rate_of_change": -0.29211138352152244, "market_dynamics": 0.760538, "expectation": {"probability": 55.5923, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.613057, "high": 3.632327, "low": 3.468535, "close": 3.47817, "volume": 56007471}, "trend_line": 3.581129, "activity_lines": {"activity_5": 3.552679, "activity_10": 3.556124, "activity_20": 3.554974, "activity_30": 3.559812}, "trend_signal": 0, "fair_value": 3.877379, "relative_strength": 2.388378, "rate_of_change": -0.35585119081737987, "market_dynamics": 0.651878, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.47817, "high": 3.574518, "low": 3.343283, "close": 3.401092, "volume": 57225188}, "trend_line": 3.567368, "activity_lines": {"activity_5": 3.500009, "activity_10": 3.526695, "activity_20": 3.54111, "activity_30": 3.548197}, "trend_signal": 0, "fair_value": 3.876838, "relative_strength": 5.796217, "rate_of_change": -0.3842642920710114, "market_dynamics": 0.401038, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.391457, "high": 3.564883, "low": 3.275839, "close": 3.535979, "volume": 46987672}, "trend_line": 3.55938, "activity_lines": {"activity_5": 3.501936, "activity_10": 3.526344, "activity_20": 3.541283, "activity_30": 3.546172}, "trend_signal": 0, "fair_value": 3.877524, "relative_strength": 8.108491, "rate_of_change": -0.2239185864760828, "market_dynamics": 0.190806, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.526344, "high": 3.555249, "low": 3.468535, "close": 3.49744, "volume": 37210142}, "trend_line": 3.555539, "activity_lines": {"activity_5": 3.493586, "activity_10": 3.519162, "activity_20": 3.537877, "activity_30": 3.542176}, "trend_signal": 0, "fair_value": 3.877419, "relative_strength": 6.305429, "rate_of_change": -0.10791205209896058, "market_dynamics": -0.112585, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.516709, "high": 3.613057, "low": 3.487805, "close": 3.584153, "volume": 45822279}, "trend_line": 3.553629, "activity_lines": {"activity_5": 3.519921, "activity_10": 3.528797, "activity_20": 3.542411, "activity_30": 3.544022}, "trend_signal": 0, "fair_value": 3.875206, "relative_strength": 7.569437, "rate_of_change": -0.05371900012909655, "market_dynamics": -0.067123, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.603423, "high": 3.670866, "low": 3.584153, "close": 3.603423, "volume": 41929210}, "trend_line": 3.552362, "activity_lines": {"activity_5": 3.554606, "activity_10": 3.540359, "activity_20": 3.548278, "activity_30": 3.547234}, "trend_signal": 0, "fair_value": 3.873116, "relative_strength": 8.041825, "rate_of_change": -0.035653693731110006, "market_dynamics": 0.128872, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.622692, "high": 3.651597, "low": 3.584153, "close": 3.613057, "volume": 30196625}, "trend_line": 3.555249, "activity_lines": {"activity_5": 3.584153, "activity_10": 3.553322, "activity_20": 3.554011, "activity_30": 3.55115}, "trend_signal": 0, "fair_value": 3.870906, "relative_strength": 9.77144, "rate_of_change": 0.08126987058187937, "market_dynamics": 0.280821, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.603423, "high": 3.641962, "low": 3.574518, "close": 3.613057, "volume": 34951505}, "trend_line": 3.556858, "activity_lines": {"activity_5": 3.599569, "activity_10": 3.565059, "activity_20": 3.559194, "activity_30": 3.55488}, "trend_signal": 0, "fair_value": 3.867909, "relative_strength": 10.96345, "rate_of_change": 0.04525702700430247, "market_dynamics": 0.568703, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.622692, "high": 3.661232, "low": 3.555249, "close": 3.564883, "volume": 45449664}, "trend_line": 3.554945, "activity_lines": {"activity_5": 3.593788, "activity_10": 3.567336, "activity_20": 3.559332, "activity_30": 3.555397}, "trend_signal": 1, "fair_value": 3.863695, "relative_strength": 11.345423, "rate_of_change": -0.053783423459695424, "market_dynamics": 0.682433, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.545614, "high": 3.709406, "low": 3.487805, "close": 3.690136, "volume": 69837821}, "trend_line": 3.556249, "activity_lines": {"activity_5": 3.625261, "activity_10": 3.592737, "activity_20": 3.571444, "activity_30": 3.564119}, "trend_signal": 1, "fair_value": 3.859376, "relative_strength": 17.153688, "rate_of_change": 0.036681298866795234, "market_dynamics": 0.953108, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.690136, "high": 3.699771, "low": 3.487805, "close": 3.526344, "volume": 54565053}, "trend_line": 3.552093, "activity_lines": {"activity_5": 3.595072, "activity_10": 3.586956, "activity_20": 3.567453, "activity_30": 3.56219}, "trend_signal": 1, "fair_value": 3.85328, "relative_strength": 13.711623, "rate_of_change": -0.1168647077299719, "market_dynamics": 0.927104, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.516709, "high": 3.526344, "low": 3.401091, "close": 3.487805, "volume": 33392061}, "trend_line": 3.546652, "activity_lines": {"activity_5": 3.557175, "activity_10": 3.573292, "activity_20": 3.560295, "activity_30": 3.558042}, "trend_signal": 1, "fair_value": 3.846876, "relative_strength": 8.75136, "rate_of_change": -0.15317729575211717, "market_dynamics": 0.660396, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.487805, "high": 3.670866, "low": 3.487805, "close": 3.593788, "volume": 52703568}, "trend_line": 3.547938, "activity_lines": {"activity_5": 3.562956, "activity_10": 3.577321, "activity_20": 3.564012, "activity_30": 3.561083}, "trend_signal": 1, "fair_value": 3.843998, "relative_strength": 16.701227, "rate_of_change": 0.03625954844173881, "market_dynamics": 0.644928, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.613058, "high": 3.622692, "low": 3.545614, "close": 3.584153, "volume": 38210360}, "trend_line": 3.553056, "activity_lines": {"activity_5": 3.56681, "activity_10": 3.578547, "activity_20": 3.566581, "activity_30": 3.56342}, "trend_signal": 1, "fair_value": 3.8413, "relative_strength": 17.518365, "rate_of_change": 0.14425280261381118, "market_dynamics": 0.347125, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.593788, "high": 3.622692, "low": 3.352917, "close": 3.391457, "volume": 47333063}, "trend_line": 3.550153, "activity_lines": {"activity_5": 3.505148, "activity_10": 3.543161, "activity_20": 3.550661, "activity_30": 3.552994}, "trend_signal": 0, "fair_value": 3.836277, "relative_strength": 13.496148, "rate_of_change": -0.08170431313214094, "market_dynamics": 0.059093, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.391456, "high": 3.4589, "low": 3.073508, "close": 3.410726, "volume": 68269871}, "trend_line": 3.551087, "activity_lines": {"activity_5": 3.46982, "activity_10": 3.514782, "activity_20": 3.53708, "activity_30": 3.543999}, "trend_signal": 0, "fair_value": 3.832407, "relative_strength": 14.035002, "rate_of_change": 0.02630872528592403, "market_dynamics": 0.084972, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.420361, "high": 3.449265, "low": 2.803733, "close": 2.890446, "volume": 69443538}, "trend_line": 3.530846, "activity_lines": {"activity_5": 3.268773, "activity_10": 3.395311, "activity_20": 3.474775, "activity_30": 3.501377}, "trend_signal": 0, "fair_value": 3.827442, "relative_strength": 4.89105, "rate_of_change": -0.5699944833793132, "market_dynamics": -0.332986, "expectation": {"probability": 57.7647, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.861542, "high": 2.871177, "low": 2.3798, "close": 2.67848, "volume": 89697547}, "trend_line": 3.502899, "activity_lines": {"activity_5": 3.036895, "activity_10": 3.250438, "activity_20": 3.395402, "activity_30": 3.446385}, "trend_signal": 0, "fair_value": 3.820755, "relative_strength": -11.137622, "rate_of_change": -0.791510023376826, "market_dynamics": -0.672935, "expectation": {"probability": 58.8033, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.69775, "high": 2.871176, "low": 2.649575, "close": 2.871176, "volume": 76944090}, "trend_line": 3.479455, "activity_lines": {"activity_5": 2.93027, "activity_10": 3.157593, "activity_20": 3.338649, "activity_30": 3.405629}, "trend_signal": 0, "fair_value": 3.815666, "relative_strength": -7.298183, "rate_of_change": -0.6692742211522519, "market_dynamics": -0.773176, "expectation": {"probability": 59.5357, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.871176, "high": 3.073508, "low": 2.774828, "close": 2.928985, "volume": 74015971}, "trend_line": 3.457616, "activity_lines": {"activity_5": 2.890446, "activity_10": 3.087872, "activity_20": 3.290796, "activity_30": 3.370115}, "trend_signal": 0, "fair_value": 3.810706, "relative_strength": -8.991056, "rate_of_change": -0.6276557679291839, "market_dynamics": -0.958995, "expectation": {"probability": 59.4516, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.928985, "high": 2.948255, "low": 2.813368, "close": 2.900081, "volume": 40069962}, "trend_line": 3.433208, "activity_lines": {"activity_5": 2.871819, "activity_10": 3.026735, "activity_20": 3.243447, "activity_30": 3.334145}, "trend_signal": 0, "fair_value": 3.804592, "relative_strength": -9.147973, "rate_of_change": -0.7059199170758049, "market_dynamics": -1.066696, "expectation": {"probability": 58.8033, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.900081, "high": 3.006064, "low": 2.890446, "close": 2.996429, "volume": 44332461}, "trend_line": 3.411369, "activity_lines": {"activity_5": 2.91935, "activity_10": 2.994502, "activity_20": 3.208028, "activity_30": 3.305966}, "trend_signal": 0, "fair_value": 3.799156, "relative_strength": -8.407123, "rate_of_change": -0.6361105997655819, "market_dynamics": -1.093794, "expectation": {"probability": 59.5357, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.996429, "high": 3.073507, "low": 2.986794, "close": 3.025333, "volume": 44261466}, "trend_line": 3.394026, "activity_lines": {"activity_5": 2.969451, "activity_10": 2.976459, "activity_20": 3.177288, "activity_30": 3.28106}, "trend_signal": 0, "fair_value": 3.793179, "relative_strength": -6.955789, "rate_of_change": -0.508388274619365, "market_dynamics": -1.064367, "expectation": {"probability": 59.6593, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.092777, "high": 3.169856, "low": 2.977159, "close": 3.073508, "volume": 84416729}, "trend_line": 3.377968, "activity_lines": {"activity_5": 3.012487, "activity_10": 2.97751, "activity_20": 3.153568, "activity_30": 3.260382}, "trend_signal": 0, "fair_value": 3.788479, "relative_strength": -3.756836, "rate_of_change": -0.47312542685295067, "market_dynamics": -0.882573, "expectation": {"probability": 60.5698, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.083142, "high": 3.246934, "low": 3.083142, "close": 3.227665, "volume": 36160190}, "trend_line": 3.368975, "activity_lines": {"activity_5": 3.09342, "activity_10": 3.015874, "activity_20": 3.146549, "activity_30": 3.250685}, "trend_signal": 0, "fair_value": 3.784041, "relative_strength": -0.530359, "rate_of_change": -0.2662251389000799, "market_dynamics": -0.591572, "expectation": {"probability": 60.7762, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.237299, "high": 3.246934, "low": 3.140951, "close": 3.19876, "volume": 46174794}, "trend_line": 3.356129, "activity_lines": {"activity_5": 3.144805, "activity_10": 3.051961, "activity_20": 3.138474, "activity_30": 3.239703}, "trend_signal": 0, "fair_value": 3.780689, "relative_strength": 1.738389, "rate_of_change": -0.38130291854346476, "market_dynamics": -0.329279, "expectation": {"probability": 57.788, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.227665, "high": 3.227665, "low": 2.851907, "close": 3.025333, "volume": 80870904}, "trend_line": 3.338786, "activity_lines": {"activity_5": 3.11847, "activity_10": 3.060369, "activity_20": 3.115809, "activity_30": 3.218361}, "trend_signal": 0, "fair_value": 3.776407, "relative_strength": -4.426125, "rate_of_change": -0.5167560603302295, "market_dynamics": -0.081494, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.006064, "high": 3.025334, "low": 2.803733, "close": 2.900081, "volume": 64832939}, "trend_line": 3.316305, "activity_lines": {"activity_5": 3.048457, "activity_10": 3.043552, "activity_20": 3.084014, "activity_30": 3.190058}, "trend_signal": 0, "fair_value": 3.770293, "relative_strength": -10.157654, "rate_of_change": -0.6733285691266219, "market_dynamics": -0.077899, "expectation": {"probability": 59.3643, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.871176, "high": 3.025333, "low": 2.861542, "close": 2.996429, "volume": 30098051}, "trend_line": 3.296714, "activity_lines": {"activity_5": 3.01891, "activity_10": 3.040224, "activity_20": 3.06479, "activity_30": 3.169421}, "trend_signal": 0, "fair_value": 3.764131, "relative_strength": -8.389459, "rate_of_change": -0.5907478353167062, "market_dynamics": -0.049937, "expectation": {"probability": 59.2562, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.015699, "high": 3.083142, "low": 3.006064, "close": 3.073508, "volume": 52102731}, "trend_line": 3.278729, "activity_lines": {"activity_5": 3.020195, "activity_10": 3.048632, "activity_20": 3.055614, "activity_30": 3.15502}, "trend_signal": 0, "fair_value": 3.758281, "relative_strength": -7.432117, "rate_of_change": -0.5455432288029948, "market_dynamics": 0.028708, "expectation": {"probability": 56.6807, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.083142, "high": 3.131316, "low": 3.025333, "close": 3.073508, "volume": 53307713}, "trend_line": 3.265241, "activity_lines": {"activity_5": 3.031757, "activity_10": 3.054413, "activity_20": 3.049375, "activity_30": 3.14178}, "trend_signal": 0, "fair_value": 3.751946, "relative_strength": -7.185261, "rate_of_change": -0.41137892152720534, "market_dynamics": 0.13078, "expectation": {"probability": 57.6047, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.054238, "high": 3.112047, "low": 2.928985, "close": 2.95789, "volume": 47389003}, "trend_line": 3.250467, "activity_lines": {"activity_5": 3.01313, "activity_10": 3.03602, "activity_20": 3.03428, "activity_30": 3.121951}, "trend_signal": 0, "fair_value": 3.744628, "relative_strength": -7.884169, "rate_of_change": -0.452462773804447, "market_dynamics": 0.26213, "expectation": {"probability": 55.899, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.95789, "high": 2.986794, "low": 2.871176, "close": 2.900081, "volume": 27041142}, "trend_line": 3.229271, "activity_lines": {"activity_5": 2.979729, "activity_10": 3.007816, "activity_20": 3.016203, "activity_30": 3.099346}, "trend_signal": 0, "fair_value": 3.736455, "relative_strength": -9.0038, "rate_of_change": -0.6520909149362296, "market_dynamics": 0.268833, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.900081, "high": 2.909716, "low": 2.543593, "close": 2.688115, "volume": 47333086}, "trend_line": 3.202293, "activity_lines": {"activity_5": 2.875673, "activity_10": 2.94335, "activity_20": 2.981243, "activity_30": 3.064432}, "trend_signal": 0, "fair_value": 3.726136, "relative_strength": -14.450304, "rate_of_change": -0.8354207497605413, "market_dynamics": 0.082328, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.67848, "high": 2.69775, "low": 2.601401, "close": 2.630306, "volume": 21942559}, "trend_line": 3.170498, "activity_lines": {"activity_5": 2.772901, "activity_10": 2.875381, "activity_20": 2.945043, "activity_30": 3.02753}, "trend_signal": 0, "fair_value": 3.71575, "relative_strength": -16.073794, "rate_of_change": -0.9928822877856661, "market_dynamics": -0.268704, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.620671, "high": 2.639941, "low": 2.514688, "close": 2.543592, "volume": 27310835}, "trend_line": 3.13517, "activity_lines": {"activity_5": 2.670772, "activity_10": 2.802506, "activity_20": 2.90421, "activity_30": 2.987084}, "trend_signal": 0, "fair_value": 3.7062, "relative_strength": -16.987236, "rate_of_change": -1.1142728997148021, "market_dynamics": -0.642698, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.514688, "high": 2.572497, "low": 2.427975, "close": 2.514688, "volume": 34312590}, "trend_line": 3.098558, "activity_lines": {"activity_5": 2.594336, "activity_10": 2.736289, "activity_20": 2.864753, "activity_30": 2.947053}, "trend_signal": 0, "fair_value": 3.696465, "relative_strength": -15.813498, "rate_of_change": -1.167783565165521, "market_dynamics": -0.93429, "expectation": {"probability": 56.0301, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.524323, "high": 2.649576, "low": 2.495418, "close": 2.562862, "volume": 34374010}, "trend_line": 3.063552, "activity_lines": {"activity_5": 2.563504, "activity_10": 2.688115, "activity_20": 2.831674, "activity_30": 2.912492}, "trend_signal": 0, "fair_value": 3.686554, "relative_strength": -12.634069, "rate_of_change": -1.1297513230347822, "market_dynamics": -1.139781, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.562862, "high": 2.591766, "low": 2.437609, "close": 2.553227, "volume": 34608214}, "trend_line": 3.02983, "activity_lines": {"activity_5": 2.551942, "activity_10": 2.64432, "activity_20": 2.798227, "activity_30": 2.879568}, "trend_signal": 0, "fair_value": 3.676219, "relative_strength": -14.380151, "rate_of_change": -1.100748412300494, "market_dynamics": -1.260463, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.543592, "high": 2.553227, "low": 2.437609, "close": 2.485784, "volume": 28765280}, "trend_line": 2.989685, "activity_lines": {"activity_5": 2.526892, "activity_10": 2.596321, "activity_20": 2.759871, "activity_30": 2.844468}, "trend_signal": 0, "fair_value": 3.666662, "relative_strength": -16.894183, "rate_of_change": -1.32499183122485, "market_dynamics": -1.314754, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.485784, "high": 2.543593, "low": 2.432472, "close": 2.501409, "volume": 30667465}, "trend_line": 2.95552, "activity_lines": {"activity_5": 2.516685, "activity_10": 2.561849, "activity_20": 2.725114, "activity_30": 2.812967}, "trend_signal": 0, "fair_value": 3.657023, "relative_strength": -13.23747, "rate_of_change": -1.142762531838646, "market_dynamics": -1.283069, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.521105, "high": 2.668826, "low": 2.49156, "close": 2.599889, "volume": 33487199}, "trend_line": 2.925923, "activity_lines": {"activity_5": 2.542117, "activity_10": 2.555684, "activity_20": 2.701635, "activity_30": 2.790023}, "trend_signal": 0, "fair_value": 3.649045, "relative_strength": -9.218088, "rate_of_change": -1.0014143027284494, "market_dynamics": -1.097027, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.570345, "high": 2.639282, "low": 2.550649, "close": 2.599889, "volume": 24728189}, "trend_line": 2.892793, "activity_lines": {"activity_5": 2.561868, "activity_10": 2.556029, "activity_20": 2.680043, "activity_30": 2.768988}, "trend_signal": 0, "fair_value": 3.641129, "relative_strength": -7.396254, "rate_of_change": -1.1322922715327737, "market_dynamics": -0.942385, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.590041, "high": 2.64913, "low": 2.570345, "close": 2.609737, "volume": 22494052}, "trend_line": 2.860312, "activity_lines": {"activity_5": 2.582434, "activity_10": 2.563622, "activity_20": 2.661416, "activity_30": 2.750727}, "trend_signal": 0, "fair_value": 3.632727, "relative_strength": -6.490974, "rate_of_change": -1.1228248962162244, "market_dynamics": -0.76156, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.639281, "high": 2.74761, "low": 2.521104, "close": 2.540801, "volume": 37830566}, "trend_line": 2.831957, "activity_lines": {"activity_5": 2.576254, "activity_10": 2.560106, "activity_20": 2.638431, "activity_30": 2.730113}, "trend_signal": 0, "fair_value": 3.624371, "relative_strength": -6.998667, "rate_of_change": -0.9913254218420896, "market_dynamics": -0.53965, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.530953, "high": 2.69837, "low": 2.521105, "close": 2.678674, "volume": 43964813}, "trend_line": 2.807556, "activity_lines": {"activity_5": 2.612363, "activity_10": 2.583285, "activity_20": 2.631848, "activity_30": 2.720224}, "trend_signal": 0, "fair_value": 3.617811, "relative_strength": -3.802521, "rate_of_change": -0.8616303143020927, "market_dynamics": -0.225199, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.658978, "high": 2.708218, "low": 2.619586, "close": 2.629434, "volume": 34599768}, "trend_line": 2.798855, "activity_lines": {"activity_5": 2.620242, "activity_10": 2.595056, "activity_20": 2.623052, "activity_30": 2.708732}, "trend_signal": 0, "fair_value": 3.610388, "relative_strength": -2.920117, "rate_of_change": -0.30991367580913254, "market_dynamics": 0.10593, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.629433, "high": 2.678674, "low": 2.590041, "close": 2.658978, "volume": 27627807}, "trend_line": 2.798205, "activity_lines": {"activity_5": 2.635999, "activity_10": 2.610111, "activity_20": 2.618956, "activity_30": 2.699708}, "trend_signal": 0, "fair_value": 3.60212, "relative_strength": 0.035682, "rate_of_change": -0.023223782582529693, "market_dynamics": 0.455012, "expectation": {"probability": 51.0579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.658978, "high": 2.69837, "low": 2.560497, "close": 2.64913, "volume": 23380406}, "trend_line": 2.790804, "activity_lines": {"activity_5": 2.644534, "activity_10": 2.621629, "activity_20": 2.615069, "activity_30": 2.69009}, "trend_signal": 0, "fair_value": 3.592876, "relative_strength": -1.369645, "rate_of_change": -0.2644909861857787, "market_dynamics": 0.659345, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.658978, "high": 2.934723, "low": 2.629433, "close": 2.915027, "volume": 83348078}, "trend_line": 2.790338, "activity_lines": {"activity_5": 2.739075, "activity_10": 2.679748, "activity_20": 2.63816, "activity_30": 2.698104}, "trend_signal": 0, "fair_value": 3.583085, "relative_strength": -7.646382, "rate_of_change": -0.0166976971510667, "market_dynamics": 0.872997, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.983964, "high": 3.180925, "low": 2.915027, "close": 3.141533, "volume": 39107748}, "trend_line": 2.798387, "activity_lines": {"activity_5": 2.88417, "activity_10": 2.771246, "activity_20": 2.683577, "activity_30": 2.720762}, "trend_signal": 0, "fair_value": 3.574624, "relative_strength": -9.782071, "rate_of_change": 0.28845967764477815, "market_dynamics": 1.07969, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.446823, "high": 3.446823, "low": 2.934723, "close": 2.954419, "volume": 116870670}, "trend_line": 2.796986, "activity_lines": {"activity_5": 2.936036, "activity_10": 2.817084, "activity_20": 2.71085, "activity_30": 2.730829}, "trend_signal": 0, "fair_value": 3.563139, "relative_strength": -10.869894, "rate_of_change": -0.050064555045459605, "market_dynamics": 1.278764, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.95442, "high": 3.023356, "low": 2.895331, "close": 2.993812, "volume": 67461582}, "trend_line": 2.795936, "activity_lines": {"activity_5": 2.979368, "activity_10": 2.863638, "activity_20": 2.741891, "activity_30": 2.743527}, "trend_signal": 0, "fair_value": 3.551784, "relative_strength": -11.980933, "rate_of_change": -0.03754040956943558, "market_dynamics": 1.4762, "expectation": {"probability": 51.3862, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.983964, "high": 3.121837, "low": 2.944571, "close": 3.121837, "volume": 81525729}, "trend_line": 2.797547, "activity_lines": {"activity_5": 3.043052, "activity_10": 2.926308, "activity_20": 2.784679, "activity_30": 2.764553}, "trend_signal": 0, "fair_value": 3.542345, "relative_strength": -10.159667, "rate_of_change": 0.057619344648789705, "market_dynamics": 1.490941, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.131685, "high": 3.220317, "low": 3.092293, "close": 3.141533, "volume": 91373022}, "trend_line": 2.794676, "activity_lines": {"activity_5": 3.081788, "activity_10": 2.983248, "activity_20": 2.827277, "activity_30": 2.786746}, "trend_signal": 0, "fair_value": 3.530234, "relative_strength": -7.839043, "rate_of_change": -0.1026256216606851, "market_dynamics": 1.554276, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.131685, "high": 3.427127, "low": 3.111989, "close": 3.318798, "volume": 116697153}, "trend_line": 2.798677, "activity_lines": {"activity_5": 3.164512, "activity_10": 3.061495, "activity_20": 2.884323, "activity_30": 2.82056}, "trend_signal": 1, "fair_value": 3.51865, "relative_strength": -8.487909, "rate_of_change": 0.14316507530748263, "market_dynamics": 1.603614, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.299102, "high": 3.417279, "low": 3.190773, "close": 3.200621, "volume": 97074346}, "trend_line": 2.80452, "activity_lines": {"activity_5": 3.196025, "activity_10": 3.106617, "activity_20": 2.926423, "activity_30": 2.846492}, "trend_signal": 1, "fair_value": 3.512211, "relative_strength": -8.023431, "rate_of_change": 0.20877721866439186, "market_dynamics": 1.650456, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.220317, "high": 3.456671, "low": 3.161229, "close": 3.289254, "volume": 106697874}, "trend_line": 2.817492, "activity_lines": {"activity_5": 3.24067, "activity_10": 3.157469, "activity_20": 2.973698, "activity_30": 2.877765}, "trend_signal": 1, "fair_value": 3.506462, "relative_strength": -2.400487, "rate_of_change": 0.46253904411450025, "market_dynamics": 1.646547, "expectation": {"probability": 50.39, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.279406, "high": 3.436975, "low": 3.220317, "close": 3.397583, "volume": 110191099}, "trend_line": 2.830864, "activity_lines": {"activity_5": 3.301728, "activity_10": 3.216557, "activity_20": 3.027831, "activity_30": 2.91519}, "trend_signal": 1, "fair_value": 3.501711, "relative_strength": -0.551097, "rate_of_change": 0.4746064940024653, "market_dynamics": 1.646221, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.40743, "high": 3.781657, "low": 3.387734, "close": 3.624088, "volume": 158474591}, "trend_line": 2.849217, "activity_lines": {"activity_5": 3.419905, "activity_10": 3.30322, "activity_20": 3.099515, "activity_30": 2.966366}, "trend_signal": 1, "fair_value": 3.499873, "relative_strength": 4.537062, "rate_of_change": 0.6483179693549334, "market_dynamics": 1.632915, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.604392, "high": 3.860442, "low": 3.564999, "close": 3.663481, "volume": 194725898}, "trend_line": 2.868882, "activity_lines": {"activity_5": 3.519042, "activity_10": 3.384154, "activity_20": 3.16953, "activity_30": 3.018899}, "trend_signal": 1, "fair_value": 3.498287, "relative_strength": 6.644384, "rate_of_change": 0.690189620516804, "market_dynamics": 1.665385, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.653632, "high": 3.732417, "low": 3.368039, "close": 3.427127, "volume": 106639903}, "trend_line": 2.884524, "activity_lines": {"activity_5": 3.516416, "activity_10": 3.412623, "activity_20": 3.211501, "activity_30": 3.054915}, "trend_signal": 1, "fair_value": 3.494335, "relative_strength": 0.817762, "rate_of_change": 0.5452298142621311, "market_dynamics": 1.551813, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.436975, "high": 3.446823, "low": 3.190773, "close": 3.377886, "volume": 68432720}, "trend_line": 2.90045, "activity_lines": {"activity_5": 3.482276, "activity_10": 3.423546, "activity_20": 3.244844, "activity_30": 3.086745}, "trend_signal": 1, "fair_value": 3.490371, "relative_strength": -0.362027, "rate_of_change": 0.5521188244577035, "market_dynamics": 1.2999, "expectation": {"probability": 57.8247, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.348342, "high": 3.515759, "low": 3.111989, "close": 3.131685, "volume": 82118875}, "trend_line": 2.915236, "activity_lines": {"activity_5": 3.36016, "activity_10": 3.382721, "activity_20": 3.251034, "activity_30": 3.101663}, "trend_signal": 1, "fair_value": 3.484463, "relative_strength": -0.203728, "rate_of_change": 0.5097829647123711, "market_dynamics": 0.884124, "expectation": {"probability": 56.6718, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.121837, "high": 3.190773, "low": 3.013508, "close": 3.033204, "volume": 51433001}, "trend_line": 2.928666, "activity_lines": {"activity_5": 3.222944, "activity_10": 3.323812, "activity_20": 3.24536, "activity_30": 3.109274}, "trend_signal": 1, "fair_value": 3.478412, "relative_strength": -1.840136, "rate_of_change": 0.46068311450599725, "market_dynamics": 0.281818, "expectation": {"probability": 55.3558, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.033204, "high": 3.230165, "low": 2.983964, "close": 3.200621, "volume": 44177457}, "trend_line": 2.950567, "activity_lines": {"activity_5": 3.180925, "activity_10": 3.297311, "activity_20": 3.253285, "activity_30": 3.126819}, "trend_signal": 1, "fair_value": 3.472338, "relative_strength": 0.363772, "rate_of_change": 0.7478148754415739, "market_dynamics": -0.142089, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.220318, "high": 3.279406, "low": 3.151381, "close": 3.190773, "volume": 43606410}, "trend_line": 2.973103, "activity_lines": {"activity_5": 3.166481, "activity_10": 3.271169, "activity_20": 3.257787, "activity_30": 3.142317}, "trend_signal": 1, "fair_value": 3.465957, "relative_strength": -0.760558, "rate_of_change": 0.7637854012466117, "market_dynamics": -0.465009, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.200621, "high": 3.279406, "low": 3.200621, "close": 3.230165, "volume": 12089910}, "trend_line": 2.995347, "activity_lines": {"activity_5": 3.180925, "activity_10": 3.252368, "activity_20": 3.263367, "activity_30": 3.158901}, "trend_signal": 1, "fair_value": 3.459647, "relative_strength": 2.264692, "rate_of_change": 0.7481745502930828, "market_dynamics": -0.635862, "expectation": {"probability": 49.1317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.240013, "high": 3.25971, "low": 3.151381, "close": 3.230165, "volume": 34846642}, "trend_line": 3.017911, "activity_lines": {"activity_5": 3.205217, "activity_10": 3.234642, "activity_20": 3.266228, "activity_30": 3.174051}, "trend_signal": 1, "fair_value": 3.452789, "relative_strength": -1.470606, "rate_of_change": 0.7533017042766526, "market_dynamics": -0.615636, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.230165, "high": 3.299102, "low": 3.200621, "close": 3.210469, "volume": 47068101}, "trend_line": 3.042067, "activity_lines": {"activity_5": 3.216378, "activity_10": 3.216378, "activity_20": 3.264446, "activity_30": 3.186474}, "trend_signal": 1, "fair_value": 3.44696, "relative_strength": -3.62174, "rate_of_change": 0.8004212185183747, "market_dynamics": -0.661921, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.220317, "high": 3.269557, "low": 3.121837, "close": 3.151381, "volume": 52425609}, "trend_line": 3.063733, "activity_lines": {"activity_5": 3.196025, "activity_10": 3.194891, "activity_20": 3.25563, "activity_30": 3.193526}, "trend_signal": 1, "fair_value": 3.44191, "relative_strength": -7.305934, "rate_of_change": 0.7122131103621382, "market_dynamics": -0.681741, "expectation": {"probability": 54.6735, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.141533, "high": 3.220317, "low": 3.121837, "close": 3.161229, "volume": 47307707}, "trend_line": 3.082444, "activity_lines": {"activity_5": 3.182238, "activity_10": 3.184506, "activity_20": 3.247704, "activity_30": 3.199816}, "trend_signal": 1, "fair_value": 3.438017, "relative_strength": -3.610172, "rate_of_change": 0.6107255429895537, "market_dynamics": -0.704573, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.161229, "high": 3.220317, "low": 3.131685, "close": 3.161229, "volume": 37662293}, "trend_line": 3.101156, "activity_lines": {"activity_5": 3.17042, "activity_10": 3.178955, "activity_20": 3.238794, "activity_30": 3.204899}, "trend_signal": 1, "fair_value": 3.433029, "relative_strength": -5.570943, "rate_of_change": 0.607050768805527, "market_dynamics": -0.759433, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.171077, "high": 3.30895, "low": 3.161229, "close": 3.30895, "volume": 55395908}, "trend_line": 3.124463, "activity_lines": {"activity_5": 3.212439, "activity_10": 3.204202, "activity_20": 3.243155, "activity_30": 3.218305}, "trend_signal": 1, "fair_value": 3.428806, "relative_strength": -2.307232, "rate_of_change": 0.7515584511066186, "market_dynamics": -0.721885, "expectation": {"probability": 54.0204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.318798, "high": 3.456671, "low": 3.30895, "close": 3.397583, "volume": 67352232}, "trend_line": 3.153022, "activity_lines": {"activity_5": 3.278749, "activity_10": 3.242341, "activity_20": 3.255067, "activity_30": 3.235926}, "trend_signal": 1, "fair_value": 3.424786, "relative_strength": 3.027975, "rate_of_change": 0.9140450695047437, "market_dynamics": -0.57444, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.377887, "high": 3.387735, "low": 3.230166, "close": 3.249862, "volume": 82511694}, "trend_line": 3.172062, "activity_lines": {"activity_5": 3.283345, "activity_10": 3.246997, "activity_20": 3.251691, "activity_30": 3.242174}, "trend_signal": 1, "fair_value": 3.417445, "relative_strength": -0.578811, "rate_of_change": 0.6038651173382217, "market_dynamics": -0.435051, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.249862, "high": 3.269557, "low": 3.151381, "close": 3.259709, "volume": 51977790}, "trend_line": 3.193071, "activity_lines": {"activity_5": 3.284658, "activity_10": 3.252547, "activity_20": 3.24958, "activity_30": 3.247828}, "trend_signal": 1, "fair_value": 3.412845, "relative_strength": 2.197807, "rate_of_change": 0.6623136622172038, "market_dynamics": -0.263991, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.171077, "high": 3.180925, "low": 2.718066, "close": 2.993812, "volume": 91262938}, "trend_line": 3.204232, "activity_lines": {"activity_5": 3.190773, "activity_10": 3.2085, "activity_20": 3.221865, "activity_30": 3.234973}, "trend_signal": 0, "fair_value": 3.407941, "relative_strength": -0.80618, "rate_of_change": 0.34953810923715684, "market_dynamics": -0.29323, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.013508, "high": 3.121837, "low": 3.00366, "close": 3.082444, "volume": 46227318}, "trend_line": 3.218676, "activity_lines": {"activity_5": 3.137593, "activity_10": 3.184864, "activity_20": 3.203998, "activity_30": 3.227116}, "trend_signal": 0, "fair_value": 3.403969, "relative_strength": 2.75182, "rate_of_change": 0.4507788449775072, "market_dynamics": -0.422774, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.092293, "high": 3.249862, "low": 3.062748, "close": 3.230165, "volume": 49119947}, "trend_line": 3.229181, "activity_lines": {"activity_5": 3.148754, "activity_10": 3.190773, "activity_20": 3.2017, "activity_30": 3.227857}, "trend_signal": 0, "fair_value": 3.401005, "relative_strength": 6.077546, "rate_of_change": 0.3263764355281554, "market_dynamics": -0.448561, "expectation": {"probability": 51.6686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.240013, "high": 3.25971, "low": 3.161229, "close": 3.200621, "volume": 34153895}, "trend_line": 3.23115, "activity_lines": {"activity_5": 3.161229, "activity_10": 3.190952, "activity_20": 3.198464, "activity_30": 3.226014}, "trend_signal": 0, "fair_value": 3.397669, "relative_strength": 5.219497, "rate_of_change": 0.060975213219695255, "market_dynamics": -0.532335, "expectation": {"probability": 53.9873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.210469, "high": 3.328646, "low": 3.200621, "close": 3.289254, "volume": 46327415}, "trend_line": 3.242311, "activity_lines": {"activity_5": 3.20653, "activity_10": 3.206351, "activity_20": 3.205873, "activity_30": 3.229763}, "trend_signal": 0, "fair_value": 3.395328, "relative_strength": 5.650004, "rate_of_change": 0.3454188137350472, "market_dynamics": -0.389466, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.289254, "high": 3.30895, "low": 3.240013, "close": 3.259709, "volume": 48585875}, "trend_line": 3.251175, "activity_lines": {"activity_5": 3.240013, "activity_10": 3.21405, "activity_20": 3.211126, "activity_30": 3.230885}, "trend_signal": 0, "fair_value": 3.394196, "relative_strength": 4.134361, "rate_of_change": 0.27338524897827454, "market_dynamics": -0.251211, "expectation": {"probability": 53.2239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.269558, "high": 3.328646, "low": 3.200621, "close": 3.210469, "volume": 51038965}, "trend_line": 3.254129, "activity_lines": {"activity_5": 3.239357, "activity_10": 3.211006, "activity_20": 3.212251, "activity_30": 3.228259}, "trend_signal": 0, "fair_value": 3.393966, "relative_strength": 3.019654, "rate_of_change": 0.0908594585034611, "market_dynamics": -0.219183, "expectation": {"probability": 55.6059, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.200621, "high": 3.328646, "low": 3.200621, "close": 3.279406, "volume": 43266948}, "trend_line": 3.258725, "activity_lines": {"activity_5": 3.253144, "activity_10": 3.222287, "activity_20": 3.219567, "activity_30": 3.22989}, "trend_signal": 0, "fair_value": 3.3943, "relative_strength": 6.081429, "rate_of_change": 0.1412359497733577, "market_dynamics": -0.064842, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.259709, "high": 3.328646, "low": 3.249861, "close": 3.318798, "volume": 39503964}, "trend_line": 3.258725, "activity_lines": {"activity_5": 3.27678, "activity_10": 3.242878, "activity_20": 3.229462, "activity_30": 3.233766}, "trend_signal": 0, "fair_value": 3.393912, "relative_strength": 5.613492, "rate_of_change": 0.0, "market_dynamics": 0.021664, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.318798, "high": 3.417279, "low": 3.269558, "close": 3.338494, "volume": 68645353}, "trend_line": 3.263321, "activity_lines": {"activity_5": 3.299102, "activity_10": 3.265797, "activity_20": 3.24067, "activity_30": 3.238912}, "trend_signal": 0, "fair_value": 3.393468, "relative_strength": 6.584254, "rate_of_change": 0.14103675517264644, "market_dynamics": 0.229541, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.377886, "high": 3.702873, "low": 3.289254, "close": 3.525607, "volume": 297586028}, "trend_line": 3.271199, "activity_lines": {"activity_5": 3.380512, "activity_10": 3.321305, "activity_20": 3.268995, "activity_30": 3.255834}, "trend_signal": 0, "fair_value": 3.39398, "relative_strength": 13.369417, "rate_of_change": 0.24141051401318697, "market_dynamics": 0.642248, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.594544, "high": 3.624088, "low": 3.25971, "close": 3.338494, "volume": 170627643}, "trend_line": 3.269229, "activity_lines": {"activity_5": 3.381825, "activity_10": 3.333122, "activity_20": 3.278093, "activity_30": 3.260175}, "trend_signal": 0, "fair_value": 3.392806, "relative_strength": 3.249582, "rate_of_change": -0.060222566710249885, "market_dynamics": 0.779483, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.338494, "high": 3.40743, "low": 3.338494, "close": 3.35819, "volume": 64838094}, "trend_line": 3.260366, "activity_lines": {"activity_5": 3.381169, "activity_10": 3.343866, "activity_20": 3.28855, "activity_30": 3.265915}, "trend_signal": 1, "fair_value": 3.390663, "relative_strength": 2.414889, "rate_of_change": -0.27110367612670405, "market_dynamics": 0.855535, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.370155, "high": 3.509747, "low": 3.350213, "close": 3.479835, "volume": 87726338}, "trend_line": 3.254245, "activity_lines": {"activity_5": 3.415808, "activity_10": 3.374399, "activity_20": 3.30989, "activity_30": 3.280074}, "trend_signal": 1, "fair_value": 3.390151, "relative_strength": 4.028921, "rate_of_change": -0.1877396586763517, "market_dynamics": 0.941003, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.469864, "high": 3.53966, "low": 3.42001, "close": 3.439951, "volume": 62197916}, "trend_line": 3.254672, "activity_lines": {"activity_5": 3.426417, "activity_10": 3.392603, "activity_20": 3.325867, "activity_30": 3.292055}, "trend_signal": 1, "fair_value": 3.389932, "relative_strength": 0.562359, "rate_of_change": 0.013121323071856395, "market_dynamics": 0.836509, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.439951, "high": 3.549631, "low": 3.429981, "close": 3.509748, "volume": 69696296}, "trend_line": 3.259067, "activity_lines": {"activity_5": 3.453528, "activity_10": 3.420758, "activity_20": 3.347164, "activity_30": 3.308512}, "trend_signal": 1, "fair_value": 3.389916, "relative_strength": 0.123324, "rate_of_change": 0.13503664885432845, "market_dynamics": 0.975509, "expectation": {"probability": 45.4423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.519718, "high": 3.519718, "low": 3.370155, "close": 3.429981, "volume": 65137801}, "trend_line": 3.269011, "activity_lines": {"activity_5": 3.455107, "activity_10": 3.429864, "activity_20": 3.359204, "activity_30": 3.319538}, "trend_signal": 1, "fair_value": 3.389024, "relative_strength": -0.627477, "rate_of_change": 0.30511799849465976, "market_dynamics": 1.007222, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.400068, "high": 3.589514, "low": 3.370155, "close": 3.569573, "volume": 81666526}, "trend_line": 3.28689, "activity_lines": {"activity_5": 3.497118, "activity_10": 3.460359, "activity_20": 3.383963, "activity_30": 3.338929}, "trend_signal": 1, "fair_value": 3.389731, "relative_strength": 2.07155, "rate_of_change": 0.5469238249733697, "market_dynamics": 1.047145, "expectation": {"probability": 45.4486, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.579544, "high": 3.619427, "low": 3.479835, "close": 3.499777, "volume": 72978364}, "trend_line": 3.296861, "activity_lines": {"activity_5": 3.501771, "activity_10": 3.472888, "activity_20": 3.401255, "activity_30": 3.352664}, "trend_signal": 1, "fair_value": 3.3887, "relative_strength": -4.207788, "rate_of_change": 0.3033566684616683, "market_dynamics": 0.973523, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.509747, "high": 3.639369, "low": 3.469864, "close": 3.599485, "volume": 99529171}, "trend_line": 3.310485, "activity_lines": {"activity_5": 3.538331, "activity_10": 3.500255, "activity_20": 3.426854, "activity_30": 3.372188}, "trend_signal": 1, "fair_value": 3.387448, "relative_strength": -5.69715, "rate_of_change": 0.4132415652343268, "market_dynamics": 0.987115, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.609456, "high": 3.788932, "low": 3.53966, "close": 3.619427, "volume": 157669152}, "trend_line": 3.323461, "activity_lines": {"activity_5": 3.570902, "activity_10": 3.526503, "activity_20": 3.452734, "activity_30": 3.39212}, "trend_signal": 1, "fair_value": 3.387061, "relative_strength": -8.934139, "rate_of_change": 0.39196673599185916, "market_dynamics": 1.220436, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.619427, "high": 4.058146, "low": 3.569573, "close": 3.729107, "volume": 475196654}, "trend_line": 3.340092, "activity_lines": {"activity_5": 3.632722, "activity_10": 3.570987, "activity_20": 3.48608, "activity_30": 3.418291}, "trend_signal": 1, "fair_value": 3.386272, "relative_strength": -5.229276, "rate_of_change": 0.5004120704289847, "market_dynamics": 1.349188, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.689223, "high": 3.808874, "low": 3.629398, "close": 3.689223, "volume": 203631274}, "trend_line": 3.35605, "activity_lines": {"activity_5": 3.661305, "activity_10": 3.601117, "activity_20": 3.512548, "activity_30": 3.440815}, "trend_signal": 1, "fair_value": 3.384797, "relative_strength": -8.394402, "rate_of_change": 0.4777712709709901, "market_dynamics": 1.514162, "expectation": {"probability": 57.4902, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.699194, "high": 3.749048, "low": 3.559602, "close": 3.569573, "volume": 151692327}, "trend_line": 3.36999, "activity_lines": {"activity_5": 3.642028, "activity_10": 3.603474, "activity_20": 3.525435, "activity_30": 3.454591}, "trend_signal": 1, "fair_value": 3.381817, "relative_strength": -12.062073, "rate_of_change": 0.4153692585032952, "market_dynamics": 1.386665, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.569573, "high": 3.569573, "low": 3.380126, "close": 3.449922, "volume": 79656402}, "trend_line": 3.379613, "activity_lines": {"activity_5": 3.578214, "activity_10": 3.582444, "activity_20": 3.52517, "activity_30": 3.459748}, "trend_signal": 1, "fair_value": 3.37887, "relative_strength": -15.662567, "rate_of_change": 0.28554980875313984, "market_dynamics": 0.865233, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.469864, "high": 3.509747, "low": 3.400068, "close": 3.479835, "volume": 23164771}, "trend_line": 3.390233, "activity_lines": {"activity_5": 3.534342, "activity_10": 3.566672, "activity_20": 3.526989, "activity_30": 3.466214}, "trend_signal": 1, "fair_value": 3.375377, "relative_strength": -16.715642, "rate_of_change": 0.3142371626573768, "market_dynamics": 0.262793, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.499777, "high": 3.659311, "low": 3.469864, "close": 3.639369, "volume": 46731252}, "trend_line": 3.401247, "activity_lines": {"activity_5": 3.552955, "activity_10": 3.58045, "activity_20": 3.542953, "activity_30": 3.482287}, "trend_signal": 1, "fair_value": 3.374933, "relative_strength": -11.665267, "rate_of_change": 0.32487442603503364, "market_dynamics": -0.09796, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.549631, "high": 3.729107, "low": 3.519718, "close": 3.689223, "volume": 139957134}, "trend_line": 3.410969, "activity_lines": {"activity_5": 3.594168, "activity_10": 3.599485, "activity_20": 3.561623, "activity_30": 3.500866}, "trend_signal": 1, "fair_value": 3.373028, "relative_strength": -5.761911, "rate_of_change": 0.2858363417887618, "market_dynamics": -0.214511, "expectation": {"probability": 52.4601, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.699194, "high": 3.868699, "low": 3.679252, "close": 3.719136, "volume": 201502499}, "trend_line": 3.426611, "activity_lines": {"activity_5": 3.645351, "activity_10": 3.621784, "activity_20": 3.58119, "activity_30": 3.520748}, "trend_signal": 1, "fair_value": 3.366954, "relative_strength": -9.209024, "rate_of_change": 0.45857936557030304, "market_dynamics": 0.057695, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.729107, "high": 3.778961, "low": 3.699194, "close": 3.76899, "volume": 23753000}, "trend_line": 3.443587, "activity_lines": {"activity_5": 3.703182, "activity_10": 3.649158, "activity_20": 3.603599, "activity_30": 3.542837}, "trend_signal": 1, "fair_value": 3.361014, "relative_strength": -8.497313, "rate_of_change": 0.49541660842156, "market_dynamics": 0.308099, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.76899, "high": 3.76899, "low": 3.76899, "close": 3.76899, "volume": 0}, "trend_line": 3.469427, "activity_lines": {"activity_5": 3.739742, "activity_10": 3.673451, "activity_20": 3.623958, "activity_30": 3.563831}, "trend_signal": 1, "fair_value": 3.357163, "relative_strength": -8.581528, "rate_of_change": 0.7503803446812898, "market_dynamics": 0.437076, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.76899, "high": 5.523864, "low": 3.76899, "close": 5.523864, "volume": 32379798}, "trend_line": 3.550807, "activity_lines": {"activity_5": 4.341983, "activity_10": 4.014092, "activity_20": 3.810289, "activity_30": 3.696375}, "trend_signal": 1, "fair_value": 3.368739, "relative_strength": 34.876242, "rate_of_change": 2.3456322902888513, "market_dynamics": 0.69173, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.072262, "high": 6.680485, "low": 5.354359, "close": 5.354359, "volume": 801760738}, "trend_line": 3.621614, "activity_lines": {"activity_5": 4.762089, "activity_10": 4.291283, "activity_20": 3.970069, "activity_30": 3.812733}, "trend_signal": 1, "fair_value": 3.378245, "relative_strength": 36.855938, "rate_of_change": 1.9941100713161908, "market_dynamics": 0.982886, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.085145, "high": 5.314476, "low": 4.746136, "close": 5.01535, "volume": 657017407}, "trend_line": 3.682105, "activity_lines": {"activity_5": 4.958183, "activity_10": 4.47656, "activity_20": 4.088058, "activity_30": 3.902652}, "trend_signal": 1, "fair_value": 3.385332, "relative_strength": 23.285341, "rate_of_change": 1.6702773956583954, "market_dynamics": 1.301824, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.02532, "high": 5.563747, "low": 4.716223, "close": 5.005379, "volume": 638933236}, "trend_line": 3.739309, "activity_lines": {"activity_5": 5.064539, "activity_10": 4.633737, "activity_20": 4.197785, "activity_30": 3.988024}, "trend_signal": 1, "fair_value": 3.392478, "relative_strength": 21.175485, "rate_of_change": 1.5535678640342965, "market_dynamics": 1.571737, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.01535, "high": 5.125029, "low": 4.616515, "close": 4.666368, "volume": 329156772}, "trend_line": 3.786197, "activity_lines": {"activity_5": 4.975466, "activity_10": 4.700995, "activity_20": 4.267771, "activity_30": 4.047834}, "trend_signal": 1, "fair_value": 3.396837, "relative_strength": 11.95706, "rate_of_change": 1.2539215133063366, "market_dynamics": 1.44624, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.706252, "high": 4.79599, "low": 4.397155, "close": 4.616515, "volume": 238494778}, "trend_line": 3.833066, "activity_lines": {"activity_5": 4.80995, "activity_10": 4.737615, "activity_20": 4.327502, "activity_30": 4.101403}, "trend_signal": 1, "fair_value": 3.400016, "relative_strength": 11.555794, "rate_of_change": 1.237891213795797, "market_dynamics": 1.14181, "expectation": {"probability": 45.2064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.586602, "high": 5.48398, "low": 4.56666, "close": 5.194825, "volume": 697018894}, "trend_line": 3.896913, "activity_lines": {"activity_5": 4.897693, "activity_10": 4.861617, "activity_20": 4.436659, "activity_30": 4.189259}, "trend_signal": 1, "fair_value": 3.407762, "relative_strength": 20.772482, "rate_of_change": 1.6656900768210092, "market_dynamics": 1.069015, "expectation": {"probability": 42.2589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.194825, "high": 5.474009, "low": 4.975466, "close": 5.005379, "volume": 330956435}, "trend_line": 3.953132, "activity_lines": {"activity_5": 4.932924, "activity_10": 4.923799, "activity_20": 4.520034, "activity_30": 4.260773}, "trend_signal": 1, "fair_value": 3.414908, "relative_strength": 16.665963, "rate_of_change": 1.4426547372240546, "market_dynamics": 0.862897, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.035291, "high": 5.075175, "low": 4.865786, "close": 5.035291, "volume": 280831138}, "trend_line": 4.009692, "activity_lines": {"activity_5": 4.97879, "activity_10": 4.968033, "activity_20": 4.599089, "activity_30": 4.330589}, "trend_signal": 1, "fair_value": 3.423659, "relative_strength": 12.097419, "rate_of_change": 1.4307642648917407, "market_dynamics": 0.81044, "expectation": {"probability": 43.4947, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.035292, "high": 5.194825, "low": 4.686311, "close": 4.766078, "volume": 420073914}, "trend_line": 4.051041, "activity_lines": {"activity_5": 4.932924, "activity_10": 4.940296, "activity_20": 4.645667, "activity_30": 4.379388}, "trend_signal": 1, "fair_value": 3.430561, "relative_strength": 4.789651, "rate_of_change": 1.031226338581602, "market_dynamics": 0.730722, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.766078, "high": 5.563747, "low": 4.726194, "close": 5.334417, "volume": 497519628}, "trend_line": 4.117572, "activity_lines": {"activity_5": 5.069857, "activity_10": 4.997764, "activity_20": 4.740913, "activity_30": 4.462187}, "trend_signal": 1, "fair_value": 3.440614, "relative_strength": 15.582666, "rate_of_change": 1.6423186040328979, "market_dynamics": 0.552461, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.444097, "high": 5.643514, "low": 5.125029, "close": 5.274592, "volume": 695476875}, "trend_line": 4.181452, "activity_lines": {"activity_5": 5.138988, "activity_10": 5.0478, "activity_20": 4.822817, "activity_30": 4.536833}, "trend_signal": 1, "fair_value": 3.450408, "relative_strength": 15.796147, "rate_of_change": 1.5513997083718307, "market_dynamics": 0.526062, "expectation": {"probability": 47.6913, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.214767, "high": 5.264622, "low": 4.845845, "close": 5.075175, "volume": 264347767}, "trend_line": 4.23463, "activity_lines": {"activity_5": 5.136329, "activity_10": 5.063028, "activity_20": 4.878179, "activity_30": 4.594493}, "trend_signal": 1, "fair_value": 3.458308, "relative_strength": 13.410201, "rate_of_change": 1.271759187956718, "market_dynamics": 0.333227, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.115058, "high": 5.174884, "low": 4.9, "close": 4.91, "volume": 184648945}, "trend_line": 4.283632, "activity_lines": {"activity_5": 5.073959, "activity_10": 5.047137, "activity_20": 4.91064, "activity_30": 4.638065}, "trend_signal": 1, "fair_value": 3.464904, "relative_strength": 7.894247, "rate_of_change": 1.157173117840278, "market_dynamics": 0.127406, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.96, "high": 5.3, "low": 4.95, "close": 5.21, "volume": 221904491}, "trend_line": 4.340307, "activity_lines": {"activity_5": 5.119942, "activity_10": 5.087525, "activity_20": 4.964721, "activity_30": 4.697831}, "trend_signal": 1, "fair_value": 3.473116, "relative_strength": 10.887065, "rate_of_change": 1.3230594971743665, "market_dynamics": -0.185339, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.38, "high": 6.19, "low": 5.15, "close": 5.31, "volume": 542248687}, "trend_line": 4.402974, "activity_lines": {"activity_5": 5.169663, "activity_10": 5.136211, "activity_20": 5.020086, "activity_30": 4.760392}, "trend_signal": 1, "fair_value": 3.482338, "relative_strength": 15.062828, "rate_of_change": 1.4438379589277959, "market_dynamics": -0.383569, "expectation": {"probability": 43.3768, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.61, "high": 5.7, "low": 5.06, "close": 5.09, "volume": 338363284}, "trend_line": 4.453655, "activity_lines": {"activity_5": 5.147678, "activity_10": 5.132289, "activity_20": 5.046543, "activity_30": 4.804716}, "trend_signal": 1, "fair_value": 3.489965, "relative_strength": 9.042411, "rate_of_change": 1.151062895215824, "market_dynamics": -0.470764, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.06, "high": 5.47, "low": 4.88, "close": 5.01, "volume": 257497308}, "trend_line": 4.503996, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.115726, "activity_20": 5.058711, "activity_30": 4.840609}, "trend_signal": 1, "fair_value": 3.496895, "relative_strength": 10.149362, "rate_of_change": 1.130330032299303, "market_dynamics": -0.509309, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.94, "high": 4.98, "low": 4.6, "close": 4.94, "volume": 178522916}, "trend_line": 4.54868, "activity_lines": {"activity_5": 5.056, "activity_10": 5.086353, "activity_20": 5.058066, "activity_30": 4.868738}, "trend_signal": 1, "fair_value": 3.503806, "relative_strength": 9.182574, "rate_of_change": 0.9920967958230907, "market_dynamics": -0.55257, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.95, "high": 4.98, "low": 4.46, "close": 4.46, "volume": 117045800}, "trend_line": 4.576699, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.971439, "activity_20": 5.00613, "activity_30": 4.863017}, "trend_signal": 1, "fair_value": 3.507948, "relative_strength": 1.417868, "rate_of_change": 0.6159808999533837, "market_dynamics": -0.862327, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.44, "high": 4.68, "low": 4.4, "close": 4.64, "volume": 76175141}, "trend_line": 4.607062, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.894817, "activity_20": 4.968046, "activity_30": 4.867101}, "trend_signal": 1, "fair_value": 3.513489, "relative_strength": -1.598561, "rate_of_change": 0.6634257572980081, "market_dynamics": -1.05986, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.63, "high": 4.72, "low": 4.54, "close": 4.64, "volume": 82568577}, "trend_line": 4.638754, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.830821, "activity_20": 4.934171, "activity_30": 4.869226}, "trend_signal": 1, "fair_value": 3.520074, "relative_strength": -5.446177, "rate_of_change": 0.6879004450124528, "market_dynamics": -1.2093, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.65, "high": 4.81, "low": 4.63, "close": 4.69, "volume": 89883790}, "trend_line": 4.676102, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.787455, "activity_20": 4.90846, "activity_30": 4.872532}, "trend_signal": 0, "fair_value": 3.526796, "relative_strength": -4.771627, "rate_of_change": 0.8051299982711005, "market_dynamics": -1.342503, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.65, "high": 5.07, "low": 4.62, "close": 4.84, "volume": 124476205}, "trend_line": 4.722438, "activity_lines": {"activity_5": 4.708, "activity_10": 4.778364, "activity_20": 4.898584, "activity_30": 4.883106}, "trend_signal": 0, "fair_value": 3.534479, "relative_strength": -2.783566, "rate_of_change": 0.9909108056240038, "market_dynamics": -1.200961, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.82, "high": 4.84, "low": 4.61, "close": 4.67, "volume": 83252063}, "trend_line": 4.76211, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.739636, "activity_20": 4.873304, "activity_30": 4.879723}, "trend_signal": 0, "fair_value": 3.541809, "relative_strength": -8.824294, "rate_of_change": 0.8400745547109244, "market_dynamics": -1.203205, "expectation": {"probability": 60.5115, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.68, "high": 4.71, "low": 4.4, "close": 4.48, "volume": 88710126}, "trend_line": 4.790131, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.676182, "activity_20": 4.829913, "activity_30": 4.861523}, "trend_signal": 0, "fair_value": 3.547676, "relative_strength": -12.331035, "rate_of_change": 0.5884156392859436, "market_dynamics": -1.235254, "expectation": {"probability": 59.213, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.6, "high": 4.93, "low": 4.56, "close": 4.74, "volume": 189047131}, "trend_line": 4.825157, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.675091, "activity_20": 4.811933, "activity_30": 4.858288}, "trend_signal": 0, "fair_value": 3.554841, "relative_strength": -7.368242, "rate_of_change": 0.7312117351279166, "market_dynamics": -1.089459, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.13, "close": 4.15, "volume": 115986493}, "trend_line": 4.839519, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.573091, "activity_20": 4.739928, "activity_30": 4.81473}, "trend_signal": 0, "fair_value": 3.558039, "relative_strength": -18.542256, "rate_of_change": 0.2976483459501983, "market_dynamics": -1.229081, "expectation": {"probability": 57.7517, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7da7ca5-583c-44f2-ae9f-574e92abff55/", "share_image": "https://sharemaestro.com/terminal/b7da7ca5-583c-44f2-ae9f-574e92abff55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}