{"ticker": {"uuid": "b7da9f69-ae00-426e-bcf9-69d86526e26c", "symbol": "3230", "name": "Jiin Ming Industry Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3230 rose 47.19%, moving from 30.20 to 44.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -26.58 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 47.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "44.45"}, {"label": "12-Week Change", "value": "47.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.72%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.58"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 40.25, "high": 44.450001, "low": 40.0, "close": 44.450001, "volume": 3985218}, "trend_line": 37.933333, "activity_lines": {"activity_5": 41.2, "activity_10": 42.314545, "activity_20": 39.257619, "activity_30": 38.757849}, "trend_signal": 1, "fair_value": 33.365218, "relative_strength": -26.57814, "rate_of_change": 0.8060935423863803, "market_dynamics": 0.527444, "expectation": {"probability": 47.7217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 11.768361, "high": 12.066294, "low": 11.569738, "close": 11.669049, "volume": 263000}, "trend_line": 13.147129, "activity_lines": {"activity_5": 12.003397, "activity_10": 12.64952, "activity_20": 13.395643, "activity_30": 13.342601}, "trend_signal": 0, "fair_value": 15.146703, "relative_strength": -21.162091, "rate_of_change": -0.2511639968731949, "market_dynamics": -1.026376, "expectation": {"probability": 39.4054, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.619393, "high": 11.818015, "low": 10.725594, "close": 11.371116, "volume": 945000}, "trend_line": 13.11237, "activity_lines": {"activity_5": 11.718705, "activity_10": 12.30464, "activity_20": 13.182361, "activity_30": 13.228019}, "trend_signal": 0, "fair_value": 15.146951, "relative_strength": -21.459765, "rate_of_change": -0.2643847185191483, "market_dynamics": -1.018469, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.32146, "high": 11.420772, "low": 10.924216, "close": 11.172494, "volume": 385000}, "trend_line": 13.077611, "activity_lines": {"activity_5": 11.467117, "activity_10": 11.989553, "activity_20": 12.956073, "activity_30": 13.102866}, "trend_signal": 0, "fair_value": 15.140453, "relative_strength": -22.695953, "rate_of_change": -0.26508556424201796, "market_dynamics": -1.057843, "expectation": {"probability": 38.1276, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.973873, "high": 11.122839, "low": 10.427661, "close": 10.477317, "volume": 637000}, "trend_line": 13.011404, "activity_lines": {"activity_5": 11.086425, "activity_10": 11.61488, "activity_20": 12.671382, "activity_30": 12.935105}, "trend_signal": 0, "fair_value": 15.133946, "relative_strength": -27.53923, "rate_of_change": -0.5062621911601329, "market_dynamics": -1.092571, "expectation": {"probability": 37.5193, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.477317, "high": 10.973873, "low": 10.477317, "close": 10.874561, "volume": 320000}, "trend_line": 12.965059, "activity_lines": {"activity_5": 10.947389, "activity_10": 11.386464, "activity_20": 12.436818, "activity_30": 12.797244}, "trend_signal": 0, "fair_value": 15.132722, "relative_strength": -23.78177, "rate_of_change": -0.35618754132913344, "market_dynamics": -1.091954, "expectation": {"probability": 39.1206, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.874561, "high": 11.122839, "low": 10.576628, "close": 10.77525, "volume": 667000}, "trend_line": 12.915403, "activity_lines": {"activity_5": 10.834837, "activity_10": 11.198676, "activity_20": 12.206038, "activity_30": 12.655966}, "trend_signal": 0, "fair_value": 15.13109, "relative_strength": -25.232413, "rate_of_change": -0.38299864273660916, "market_dynamics": -1.133904, "expectation": {"probability": 37.9052, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.775251, "high": 10.775251, "low": 9.831794, "close": 9.980762, "volume": 1982000}, "trend_line": 12.84423, "activity_lines": {"activity_5": 10.517041, "activity_10": 10.907966, "activity_20": 11.913071, "activity_30": 12.466635}, "trend_signal": 0, "fair_value": 15.123794, "relative_strength": -27.589539, "rate_of_change": -0.5510706866831793, "market_dynamics": -1.026644, "expectation": {"probability": 37.42, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.030417, "high": 10.080072, "low": 9.911244, "close": 9.921175, "volume": 226000}, "trend_line": 12.769416, "activity_lines": {"activity_5": 10.272074, "activity_10": 10.658785, "activity_20": 11.636655, "activity_30": 12.278051}, "trend_signal": 0, "fair_value": 15.106195, "relative_strength": -27.342869, "rate_of_change": -0.5824716623729094, "market_dynamics": -1.116721, "expectation": {"probability": 36.8574, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.931106, "high": 9.931106, "low": 8.540751, "close": 8.719511, "volume": 2837000}, "trend_line": 12.654546, "activity_lines": {"activity_5": 9.709973, "activity_10": 10.241859, "activity_20": 11.269488, "activity_30": 12.016766}, "trend_signal": 0, "fair_value": 15.083859, "relative_strength": -36.149937, "rate_of_change": -0.8995712881466137, "market_dynamics": -1.081073, "expectation": {"probability": 36.3115, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.967788, "high": 8.967788, "low": 8.590406, "close": 8.699649, "volume": 635000}, "trend_line": 12.54398, "activity_lines": {"activity_5": 9.258439, "activity_10": 9.883076, "activity_20": 10.929135, "activity_30": 11.761612}, "trend_signal": 0, "fair_value": 15.057517, "relative_strength": -36.681577, "rate_of_change": -0.8737255370520632, "market_dynamics": -1.186839, "expectation": {"probability": 35.7815, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.699649, "high": 8.937995, "low": 8.630131, "close": 8.719511, "volume": 619000}, "trend_line": 12.430765, "activity_lines": {"activity_5": 8.95852, "activity_10": 9.583698, "activity_20": 10.618764, "activity_30": 11.514872}, "trend_signal": 0, "fair_value": 15.03347, "relative_strength": -34.585204, "rate_of_change": -0.9025444874752693, "market_dynamics": -1.339428, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.53082, "high": 9.057169, "low": 8.53082, "close": 8.997582, "volume": 424000}, "trend_line": 12.310268, "activity_lines": {"activity_5": 8.88834, "activity_10": 9.388507, "activity_20": 10.364291, "activity_30": 11.293376}, "trend_signal": 0, "fair_value": 15.009266, "relative_strength": -30.496627, "rate_of_change": -0.9693450081310244, "market_dynamics": -1.300321, "expectation": {"probability": 38.0418, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.037307, "high": 9.037307, "low": 8.669855, "close": 8.868478, "volume": 369000}, "trend_line": 12.178846, "activity_lines": {"activity_5": 8.840671, "activity_10": 9.212997, "activity_20": 10.126087, "activity_30": 11.071325}, "trend_signal": 0, "fair_value": 14.987429, "relative_strength": -32.179589, "rate_of_change": -1.0675803321259991, "market_dynamics": -1.358176, "expectation": {"probability": 36.9349, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.997583, "high": 8.997583, "low": 8.669855, "close": 8.937995, "volume": 399000}, "trend_line": 12.041466, "activity_lines": {"activity_5": 8.886354, "activity_10": 9.092018, "activity_20": 9.922972, "activity_30": 10.862238}, "trend_signal": 0, "fair_value": 14.967177, "relative_strength": -31.416569, "rate_of_change": -1.1280214890639086, "market_dynamics": -1.309645, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.937995, "high": 9.196204, "low": 8.709581, "close": 9.146548, "volume": 378000}, "trend_line": 11.891175, "activity_lines": {"activity_5": 8.986989, "activity_10": 9.036945, "activity_20": 9.766439, "activity_30": 10.675469}, "trend_signal": 0, "fair_value": 14.94963, "relative_strength": -31.199727, "rate_of_change": -1.2481121484709528, "market_dynamics": -1.15415, "expectation": {"probability": 39.1898, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.146549, "high": 11.122838, "low": 9.146549, "close": 10.526973, "volume": 3377000}, "trend_line": 11.788554, "activity_lines": {"activity_5": 9.517972, "activity_10": 9.264277, "activity_20": 9.764973, "activity_30": 10.587456}, "trend_signal": 0, "fair_value": 14.941502, "relative_strength": -20.38779, "rate_of_change": -0.8630013434332685, "market_dynamics": -0.57421, "expectation": {"probability": 40.0962, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.477317, "high": 10.477317, "low": 9.484206, "close": 9.861588, "volume": 1284000}, "trend_line": 11.628994, "activity_lines": {"activity_5": 9.706663, "activity_10": 9.375145, "activity_20": 9.712196, "activity_30": 10.463136}, "trend_signal": 0, "fair_value": 14.928768, "relative_strength": -25.265529, "rate_of_change": -1.3535163006421234, "market_dynamics": -0.121464, "expectation": {"probability": 38.7764, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.831794, "high": 10.229039, "low": 9.752345, "close": 9.811933, "volume": 446000}, "trend_line": 11.459503, "activity_lines": {"activity_5": 9.821202, "activity_10": 9.47915, "activity_20": 9.668972, "activity_30": 10.345906}, "trend_signal": 0, "fair_value": 14.914574, "relative_strength": -24.737896, "rate_of_change": -1.4574863483462173, "market_dynamics": 0.287114, "expectation": {"probability": 37.3819, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.080072, "high": 10.080072, "low": 8.848615, "close": 9.43455, "volume": 629000}, "trend_line": 11.282398, "activity_lines": {"activity_5": 9.747049, "activity_10": 9.516527, "activity_20": 9.603616, "activity_30": 10.215264}, "trend_signal": 0, "fair_value": 14.896593, "relative_strength": -28.148164, "rate_of_change": -1.5454858731656964, "market_dynamics": 0.547247, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.265722, "high": 9.653035, "low": 9.265722, "close": 9.394826, "volume": 269000}, "trend_line": 11.108935, "activity_lines": {"activity_5": 9.626552, "activity_10": 9.533681, "activity_20": 9.547245, "activity_30": 10.093485}, "trend_signal": 0, "fair_value": 14.88041, "relative_strength": -27.392876, "rate_of_change": -1.5374657054289336, "market_dynamics": 0.356133, "expectation": {"probability": 36.4013, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.394826, "high": 10.179384, "low": 9.285584, "close": 9.355102, "volume": 440000}, "trend_line": 10.924217, "activity_lines": {"activity_5": 9.476261, "activity_10": 9.530973, "activity_20": 9.498393, "activity_30": 9.980334}, "trend_signal": 0, "fair_value": 14.864542, "relative_strength": -28.309904, "rate_of_change": -1.6627876569626177, "market_dynamics": 0.327177, "expectation": {"probability": 35.8893, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.355102, "high": 9.533862, "low": 9.186273, "close": 9.24586, "volume": 390000}, "trend_line": 10.732546, "activity_lines": {"activity_5": 9.367681, "activity_10": 9.496846, "activity_20": 9.450157, "activity_30": 9.872053}, "trend_signal": 0, "fair_value": 14.848544, "relative_strength": -26.749671, "rate_of_change": -1.7545513788310985, "market_dynamics": 0.317774, "expectation": {"probability": 35.3915, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.374964, "high": 9.374964, "low": 8.640062, "close": 8.88834, "volume": 1609000}, "trend_line": 10.533924, "activity_lines": {"activity_5": 9.180977, "activity_10": 9.393201, "activity_20": 9.377991, "activity_30": 9.753072}, "trend_signal": 0, "fair_value": 14.828886, "relative_strength": -28.847576, "rate_of_change": -1.8506512806933093, "market_dynamics": 0.429844, "expectation": {"probability": 34.9073, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.97772, "high": 9.225998, "low": 8.729442, "close": 8.79896, "volume": 375000}, "trend_line": 10.342254, "activity_lines": {"activity_5": 9.026051, "activity_10": 9.272945, "activity_20": 9.308189, "activity_30": 9.641139}, "trend_signal": 0, "fair_value": 14.806033, "relative_strength": -29.590094, "rate_of_change": -1.8195498657480367, "market_dynamics": 0.446216, "expectation": {"probability": 34.4362, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.79896, "high": 9.931106, "low": 8.79896, "close": 9.931106, "volume": 750000}, "trend_line": 10.203218, "activity_lines": {"activity_5": 9.290881, "activity_10": 9.361061, "activity_20": 9.354203, "activity_30": 9.614613}, "trend_signal": 0, "fair_value": 14.793173, "relative_strength": -21.345548, "rate_of_change": -1.3443491138392156, "market_dynamics": 0.576714, "expectation": {"probability": 35.9873, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.427661, "high": 12.364226, "low": 10.129728, "close": 11.371116, "volume": 7974000}, "trend_line": 10.146942, "activity_lines": {"activity_5": 9.999962, "activity_10": 9.696732, "activity_20": 9.541854, "activity_30": 9.689962}, "trend_signal": 0, "fair_value": 14.791939, "relative_strength": -9.846273, "rate_of_change": -0.5515514811111596, "market_dynamics": 0.9104, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.66905, "high": 11.66905, "low": 10.675939, "close": 11.271806, "volume": 900000}, "trend_line": 10.093976, "activity_lines": {"activity_5": 10.541538, "activity_10": 9.998999, "activity_20": 9.717209, "activity_30": 9.762533}, "trend_signal": 0, "fair_value": 14.791551, "relative_strength": -10.40753, "rate_of_change": -0.5219897778069454, "market_dynamics": 1.082606, "expectation": {"probability": 39.2177, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.271805, "high": 11.420772, "low": 10.626283, "close": 11.023528, "volume": 916000}, "trend_line": 10.0377, "activity_lines": {"activity_5": 10.865292, "activity_10": 10.230484, "activity_20": 9.862771, "activity_30": 9.822505}, "trend_signal": 0, "fair_value": 14.790712, "relative_strength": -14.314251, "rate_of_change": -0.5575206439959877, "market_dynamics": 1.366426, "expectation": {"probability": 38.1976, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.023528, "high": 13.307682, "low": 10.973872, "close": 12.016639, "volume": 7013000}, "trend_line": 10.03439, "activity_lines": {"activity_5": 11.377738, "activity_10": 10.620506, "activity_20": 10.097665, "activity_30": 9.950178}, "trend_signal": 0, "fair_value": 14.795897, "relative_strength": -7.615564, "rate_of_change": -0.03297568168005655, "market_dynamics": 1.6104, "expectation": {"probability": 40.3343, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.016639, "high": 12.264916, "low": 10.626283, "close": 10.77525, "volume": 2110000}, "trend_line": 10.001286, "activity_lines": {"activity_5": 11.261875, "activity_10": 10.737873, "activity_20": 10.198631, "activity_30": 9.997976}, "trend_signal": 0, "fair_value": 14.789133, "relative_strength": -16.875493, "rate_of_change": -0.3299054551397723, "market_dynamics": 1.421441, "expectation": {"probability": 38.5608, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.924217, "high": 12.612504, "low": 10.675939, "close": 11.073183, "volume": 3818000}, "trend_line": 9.981424, "activity_lines": {"activity_5": 11.189046, "activity_10": 10.884312, "activity_20": 10.318088, "activity_30": 10.06713}, "trend_signal": 1, "fair_value": 14.781884, "relative_strength": -17.726901, "rate_of_change": -0.19859446075234546, "market_dynamics": 1.404816, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.924217, "high": 11.172495, "low": 9.980762, "close": 10.080072, "volume": 1741000}, "trend_line": 9.938389, "activity_lines": {"activity_5": 10.805043, "activity_10": 10.818947, "activity_20": 10.331755, "activity_30": 10.073495}, "trend_signal": 1, "fair_value": 14.767813, "relative_strength": -24.145086, "rate_of_change": -0.4311509059228394, "market_dynamics": 1.181346, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.080072, "high": 10.32835, "low": 9.980762, "close": 9.980762, "volume": 489000}, "trend_line": 9.898664, "activity_lines": {"activity_5": 10.467386, "activity_10": 10.720358, "activity_20": 10.330809, "activity_30": 10.076228}, "trend_signal": 1, "fair_value": 14.742727, "relative_strength": -26.357482, "rate_of_change": -0.399712669729477, "market_dynamics": 0.786996, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.980762, "high": 11.023528, "low": 9.980762, "close": 10.824905, "volume": 714000}, "trend_line": 9.910251, "activity_lines": {"activity_5": 10.480627, "activity_10": 10.755388, "activity_20": 10.404962, "activity_30": 10.135986}, "trend_signal": 1, "fair_value": 14.718947, "relative_strength": -19.786913, "rate_of_change": 0.11705620071557594, "market_dynamics": 0.710739, "expectation": {"probability": 40.6435, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.874561, "high": 11.420772, "low": 10.32835, "close": 10.32835, "volume": 680000}, "trend_line": 9.892044, "activity_lines": {"activity_5": 10.407799, "activity_10": 10.663299, "activity_20": 10.422838, "activity_30": 10.16296}, "trend_signal": 1, "fair_value": 14.677728, "relative_strength": -22.957892, "rate_of_change": -0.18371885838209653, "market_dynamics": 0.431682, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.980762, "high": 10.378006, "low": 9.980762, "close": 10.030417, "volume": 809000}, "trend_line": 9.867216, "activity_lines": {"activity_5": 10.265453, "activity_10": 10.509819, "activity_20": 10.406711, "activity_30": 10.171887}, "trend_signal": 1, "fair_value": 14.615861, "relative_strength": -25.893097, "rate_of_change": -0.25098958314378106, "market_dynamics": 0.281802, "expectation": {"probability": 41.5914, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.030417, "high": 10.278695, "low": 9.732484, "close": 9.980762, "volume": 776000}, "trend_line": 9.867216, "activity_lines": {"activity_5": 10.176073, "activity_10": 10.371686, "activity_20": 10.388221, "activity_30": 10.179213}, "trend_signal": 1, "fair_value": 14.530255, "relative_strength": -20.843706, "rate_of_change": 0.0, "market_dynamics": 0.153305, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.931106, "high": 12.860782, "low": 9.88145, "close": 12.314571, "volume": 6444000}, "trend_line": 9.946996, "activity_lines": {"activity_5": 10.871251, "activity_10": 10.681356, "activity_20": 10.59143, "activity_30": 10.337107}, "trend_signal": 1, "fair_value": 14.48022, "relative_strength": -4.471511, "rate_of_change": 0.808536065289333, "market_dynamics": 0.305732, "expectation": {"probability": 37.7017, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.612504, "high": 13.704926, "low": 11.569738, "close": 13.109059, "volume": 3732000}, "trend_line": 10.093314, "activity_lines": {"activity_5": 11.67567, "activity_10": 11.112005, "activity_20": 10.858387, "activity_30": 10.541111}, "trend_signal": 1, "fair_value": 14.434029, "relative_strength": 1.533969, "rate_of_change": 1.4709767652465031, "market_dynamics": 0.543717, "expectation": {"probability": 38.7913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.258027, "high": 14.400104, "low": 12.413883, "close": 13.506305, "volume": 5415000}, "trend_line": 10.253536, "activity_lines": {"activity_5": 12.460228, "activity_10": 11.595018, "activity_20": 11.14568, "activity_30": 10.761304}, "trend_signal": 1, "fair_value": 14.403187, "relative_strength": 3.667851, "rate_of_change": 1.5874072678210642, "market_dynamics": 0.94124, "expectation": {"probability": 40.5046, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.307682, "high": 17.081503, "low": 12.910438, "close": 16.386324, "volume": 14956000}, "trend_line": 10.509096, "activity_lines": {"activity_5": 13.992928, "activity_10": 12.552015, "activity_20": 11.687682, "activity_30": 11.156967}, "trend_signal": 1, "fair_value": 14.389871, "relative_strength": 23.051812, "rate_of_change": 2.492408472550339, "market_dynamics": 1.457556, "expectation": {"probability": 37.0277, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.634603, "high": 16.634603, "low": 13.704927, "close": 14.201482, "volume": 6519000}, "trend_line": 10.68256, "activity_lines": {"activity_5": 14.373621, "activity_10": 13.015166, "activity_20": 11.988122, "activity_30": 11.395186}, "trend_signal": 1, "fair_value": 14.38722, "relative_strength": 5.861764, "rate_of_change": 1.6506081969372148, "market_dynamics": 1.488978, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.648382, "high": 16.038736, "low": 14.201481, "close": 15.045625, "volume": 5847000}, "trend_line": 10.888465, "activity_lines": {"activity_5": 14.754313, "activity_10": 13.556862, "activity_20": 12.345358, "activity_30": 11.676674}, "trend_signal": 1, "fair_value": 14.393103, "relative_strength": 14.868935, "rate_of_change": 1.9274874187460642, "market_dynamics": 1.550811, "expectation": {"probability": 38.5822, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.641492, "high": 17.875991, "low": 15.442871, "close": 16.535292, "volume": 8489000}, "trend_line": 11.141708, "activity_lines": {"activity_5": 15.449491, "activity_10": 14.277319, "activity_20": 12.815146, "activity_30": 12.040985}, "trend_signal": 1, "fair_value": 14.400104, "relative_strength": 22.793052, "rate_of_change": 2.3257915601510355, "market_dynamics": 1.618076, "expectation": {"probability": 38.4277, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.535291, "high": 16.535291, "low": 15.44287, "close": 15.88977, "volume": 2298000}, "trend_line": 11.366482, "activity_lines": {"activity_5": 15.701079, "activity_10": 14.776583, "activity_20": 13.186617, "activity_30": 12.347312}, "trend_signal": 1, "fair_value": 14.398906, "relative_strength": 15.159274, "rate_of_change": 2.017410616038403, "market_dynamics": 1.475629, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.939425, "high": 16.833226, "low": 15.492526, "close": 15.989081, "volume": 3452000}, "trend_line": 11.548552, "activity_lines": {"activity_5": 15.826873, "activity_10": 15.192787, "activity_20": 13.539171, "activity_30": 12.645544}, "trend_signal": 1, "fair_value": 14.400219, "relative_strength": 12.707259, "rate_of_change": 1.6018148799250402, "market_dynamics": 1.494363, "expectation": {"probability": 38.6916, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.989081, "high": 16.386325, "low": 14.499415, "close": 15.790458, "volume": 2687000}, "trend_line": 11.746181, "activity_lines": {"activity_5": 15.912942, "activity_10": 15.464538, "activity_20": 13.850819, "activity_30": 12.919216}, "trend_signal": 1, "fair_value": 14.39901, "relative_strength": 12.902939, "rate_of_change": 1.7112881337850767, "market_dynamics": 1.445413, "expectation": {"probability": 43.6286, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.88977, "high": 17.180812, "low": 15.641492, "close": 17.081503, "volume": 5241000}, "trend_line": 11.9885, "activity_lines": {"activity_5": 16.323428, "activity_10": 15.865393, "activity_20": 14.263906, "activity_30": 13.26343}, "trend_signal": 1, "fair_value": 14.404827, "relative_strength": 19.637309, "rate_of_change": 2.0629598675518466, "market_dynamics": 1.375685, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.273235, "high": 19.713246, "low": 16.088393, "close": 16.33667, "volume": 9142000}, "trend_line": 12.218571, "activity_lines": {"activity_5": 16.349911, "activity_10": 16.044153, "activity_20": 14.577209, "activity_30": 13.543957}, "trend_signal": 1, "fair_value": 14.40306, "relative_strength": 12.915353, "rate_of_change": 1.9190974684072284, "market_dynamics": 1.412017, "expectation": {"probability": 42.5737, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.684257, "high": 23.785, "low": 16.138047, "close": 23.785, "volume": 17249000}, "trend_line": 12.698243, "activity_lines": {"activity_5": 18.872412, "activity_10": 17.518471, "activity_20": 15.579305, "activity_30": 14.290178}, "trend_signal": 1, "fair_value": 14.453722, "relative_strength": 70.337677, "rate_of_change": 3.925761858731262, "market_dynamics": 1.525309, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.231898, "high": 24.380864, "low": 19.316002, "close": 22.642921, "volume": 8940000}, "trend_line": 13.141171, "activity_lines": {"activity_5": 20.487872, "activity_10": 18.598253, "activity_20": 16.41068, "activity_30": 14.93177}, "trend_signal": 1, "fair_value": 14.493628, "relative_strength": 65.968629, "rate_of_change": 3.4881046141580394, "market_dynamics": 1.627141, "expectation": {"probability": 42.789, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.940855, "high": 24.579487, "low": 20.756012, "close": 22.692577, "volume": 11795000}, "trend_line": 13.589394, "activity_lines": {"activity_5": 21.676294, "activity_10": 19.573307, "activity_20": 17.19169, "activity_30": 15.54799}, "trend_signal": 1, "fair_value": 14.530418, "relative_strength": 68.195273, "rate_of_change": 3.410829978546056, "market_dynamics": 1.685102, "expectation": {"probability": 36.0245, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.954634, "high": 23.834653, "low": 18.422201, "close": 22.990509, "volume": 8313000}, "trend_line": 14.059467, "activity_lines": {"activity_5": 22.503886, "activity_10": 20.448147, "activity_20": 17.941016, "activity_30": 16.154514}, "trend_signal": 1, "fair_value": 14.571479, "relative_strength": 69.818354, "rate_of_change": 3.4591167199950146, "market_dynamics": 1.698585, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.99051, "high": 34.609903, "low": 22.99051, "close": 33.020927, "volume": 19978000}, "trend_line": 14.866866, "activity_lines": {"activity_5": 26.281016, "activity_10": 23.002247, "activity_20": 19.583668, "activity_30": 17.377834}, "trend_signal": 1, "fair_value": 14.674928, "relative_strength": 128.833614, "rate_of_change": 5.742742594722832, "market_dynamics": 1.698585, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.474717, "high": 44.689977, "low": 32.474717, "close": 40.717533, "volume": 7089000}, "trend_line": 15.89308, "activity_lines": {"activity_5": 31.511398, "activity_10": 26.655991, "activity_20": 21.853635, "activity_30": 19.045619}, "trend_signal": 1, "fair_value": 14.835353, "relative_strength": 175.104034, "rate_of_change": 6.902692201570925, "market_dynamics": 1.661011, "expectation": {"probability": 39.6375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.505131, "high": 49.754839, "low": 40.965811, "close": 48.165863, "volume": 3504000}, "trend_line": 17.119571, "activity_lines": {"activity_5": 38.095722, "activity_10": 31.212563, "activity_20": 24.688256, "activity_30": 21.127734}, "trend_signal": 1, "fair_value": 15.035249, "relative_strength": 210.127447, "rate_of_change": 7.717138528214802, "market_dynamics": 1.569941, "expectation": {"probability": 40.1205, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.669308, "high": 55.415569, "low": 39.625115, "close": 42.306511, "volume": 20848000}, "trend_line": 18.154062, "activity_lines": {"activity_5": 41.025398, "activity_10": 34.118765, "activity_20": 26.783247, "activity_30": 22.752698}, "trend_signal": 1, "fair_value": 15.197902, "relative_strength": 173.064396, "rate_of_change": 6.04273903826211, "market_dynamics": 1.636328, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.476148, "high": 42.2072, "low": 35.950604, "close": 41.214088, "volume": 21291000}, "trend_line": 19.160414, "activity_lines": {"activity_5": 42.283338, "activity_10": 36.344236, "activity_20": 28.620265, "activity_30": 24.240441}, "trend_signal": 1, "fair_value": 15.328407, "relative_strength": 153.564912, "rate_of_change": 5.5433984967110925, "market_dynamics": 1.560826, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.710644, "high": 59.388011, "low": 40.022355, "close": 53.925903, "volume": 35729000}, "trend_line": 20.557389, "activity_lines": {"activity_5": 46.563644, "activity_10": 40.442171, "activity_20": 31.530315, "activity_30": 26.483376}, "trend_signal": 1, "fair_value": 15.552812, "relative_strength": 211.183566, "rate_of_change": 7.290943713429162, "market_dynamics": 1.635804, "expectation": {"probability": 40.3582, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.627972, "high": 56.309371, "low": 50.64864, "close": 54.521774, "volume": 9783000}, "trend_line": 22.015607, "activity_lines": {"activity_5": 49.648909, "activity_10": 43.965005, "activity_20": 34.302749, "activity_30": 28.674627}, "trend_signal": 1, "fair_value": 15.764166, "relative_strength": 192.651145, "rate_of_change": 7.093400820503025, "market_dynamics": 1.625647, "expectation": {"probability": 40.479, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.117638, "high": 57.501105, "low": 54.621082, "close": 54.621082, "volume": 1857000}, "trend_line": 23.467203, "activity_lines": {"activity_5": 51.846993, "activity_10": 46.947046, "activity_20": 36.889329, "activity_30": 30.778206}, "trend_signal": 1, "fair_value": 15.978385, "relative_strength": 187.029364, "rate_of_change": 6.593486157342844, "market_dynamics": 1.47547, "expectation": {"probability": 42.209, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.415572, "high": 57.302482, "low": 50.549332, "close": 53.230728, "volume": 5238000}, "trend_line": 24.905558, "activity_lines": {"activity_5": 53.151279, "activity_10": 49.094873, "activity_20": 39.161424, "activity_30": 32.698433}, "trend_signal": 1, "fair_value": 16.197061, "relative_strength": 161.75365, "rate_of_change": 6.129213609308266, "market_dynamics": 1.326954, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.42935, "high": 65.644611, "low": 53.330041, "close": 56.607304, "volume": 36296000}, "trend_line": 26.459776, "activity_lines": {"activity_5": 54.852809, "activity_10": 51.301385, "activity_20": 41.569245, "activity_30": 34.743707}, "trend_signal": 1, "fair_value": 16.433243, "relative_strength": 160.799821, "rate_of_change": 6.240446409592599, "market_dynamics": 1.288075, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.621084, "high": 56.507996, "low": 47.371377, "close": 48.56311, "volume": 16290000}, "trend_line": 27.717717, "activity_lines": {"activity_5": 52.846726, "activity_10": 51.434101, "activity_20": 43.013038, "activity_30": 36.169728}, "trend_signal": 1, "fair_value": 16.621679, "relative_strength": 118.15827, "rate_of_change": 4.7541634517238505, "market_dynamics": 1.053069, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.563109, "high": 51.045887, "low": 44.292729, "close": 51.045887, "volume": 8721000}, "trend_line": 29.074968, "activity_lines": {"activity_5": 52.025755, "activity_10": 51.735646, "activity_20": 44.540774, "activity_30": 37.674772}, "trend_signal": 1, "fair_value": 16.827304, "relative_strength": 127.224976, "rate_of_change": 4.8966911668807285, "market_dynamics": 0.831238, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.826596, "high": 59.685946, "low": 52.634863, "close": 54.422459, "volume": 30632000}, "trend_line": 30.554703, "activity_lines": {"activity_5": 52.562034, "activity_10": 52.463325, "activity_20": 46.222677, "activity_30": 39.310094}, "trend_signal": 1, "fair_value": 17.050436, "relative_strength": 126.459048, "rate_of_change": 5.089377914362628, "market_dynamics": 0.771827, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.919016, "high": 59.288704, "low": 48.861041, "close": 50.64864, "volume": 12105000}, "trend_line": 31.910299, "activity_lines": {"activity_5": 51.853615, "activity_10": 52.391098, "activity_20": 47.362154, "activity_30": 40.606477}, "trend_signal": 1, "fair_value": 17.247148, "relative_strength": 111.512847, "rate_of_change": 4.43661978975871, "market_dynamics": 0.316243, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.648639, "high": 56.40868, "low": 50.152086, "close": 55.415569, "volume": 9066123}, "trend_line": 33.346998, "activity_lines": {"activity_5": 52.906311, "activity_10": 53.033911, "activity_20": 48.789632, "activity_30": 42.122946}, "trend_signal": 1, "fair_value": 17.474417, "relative_strength": 122.43228, "rate_of_change": 4.502305039510914, "market_dynamics": 0.150059, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.905238, "high": 61.970105, "low": 51.443127, "close": 56.01144, "volume": 27571000}, "trend_line": 34.777078, "activity_lines": {"activity_5": 54.23708, "activity_10": 53.526856, "activity_20": 50.091316, "activity_30": 43.585168}, "trend_signal": 1, "fair_value": 17.70487, "relative_strength": 123.595261, "rate_of_change": 4.288481979697254, "market_dynamics": 0.07155, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.905238, "high": 60.381122, "low": 54.919014, "close": 56.21006, "volume": 19971000}, "trend_line": 36.200536, "activity_lines": {"activity_5": 55.1375, "activity_10": 54.017994, "activity_20": 51.222989, "activity_30": 44.967941}, "trend_signal": 1, "fair_value": 17.943599, "relative_strength": 108.750479, "rate_of_change": 4.093092582418788, "market_dynamics": -0.207235, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.607304, "high": 58.891458, "low": 54.124526, "close": 55.614193, "volume": 10920000}, "trend_line": 37.508132, "activity_lines": {"activity_5": 55.49502, "activity_10": 54.370097, "activity_20": 52.143508, "activity_30": 46.220435}, "trend_signal": 1, "fair_value": 18.175006, "relative_strength": 101.796872, "rate_of_change": 3.612090163526871, "market_dynamics": -0.276222, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.905237, "high": 58.593524, "low": 51.939684, "close": 56.905235, "volume": 12553000}, "trend_line": 38.93159, "activity_lines": {"activity_5": 56.203438, "activity_10": 54.938878, "activity_20": 53.029978, "activity_30": 47.471861}, "trend_signal": 1, "fair_value": 18.416918, "relative_strength": 104.607725, "rate_of_change": 3.7950650274985605, "market_dynamics": -0.291577, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.203169, "high": 68.822569, "low": 56.706613, "close": 62.46666, "volume": 70013000}, "trend_line": 40.512292, "activity_lines": {"activity_5": 58.348559, "activity_10": 56.452018, "activity_20": 54.283189, "activity_30": 48.990253}, "trend_signal": 1, "fair_value": 18.697981, "relative_strength": 110.146275, "rate_of_change": 4.060204065644384, "market_dynamics": -0.207989, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.665279, "high": 64.154945, "low": 57.898346, "close": 58.394901, "volume": 13167000}, "trend_line": 41.907612, "activity_lines": {"activity_5": 58.666353, "activity_10": 57.118304, "activity_20": 54.960632, "activity_30": 50.143969}, "trend_signal": 1, "fair_value": 18.953898, "relative_strength": 93.70296, "rate_of_change": 3.4441892352079164, "market_dynamics": -0.259215, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.090079, "high": 59.487324, "low": 52.932793, "close": 53.429348, "volume": 8080000}, "trend_line": 43.158931, "activity_lines": {"activity_5": 57.170066, "activity_10": 56.703003, "activity_20": 55.044337, "activity_30": 50.887307}, "trend_signal": 1, "fair_value": 19.179894, "relative_strength": 71.877086, "rate_of_change": 2.9858990772368568, "market_dynamics": -0.392416, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.932796, "high": 57.600416, "low": 49.655531, "close": 55.01833, "volume": 9793000}, "trend_line": 44.459906, "activity_lines": {"activity_5": 56.38882, "activity_10": 56.533272, "activity_20": 55.218841, "activity_30": 51.65243}, "trend_signal": 1, "fair_value": 19.412256, "relative_strength": 71.36291, "rate_of_change": 3.0143818900426287, "market_dynamics": -0.541054, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.514883, "high": 56.011439, "low": 54.124528, "close": 54.323151, "volume": 1902000}, "trend_line": 45.744329, "activity_lines": {"activity_5": 55.415572, "activity_10": 56.226311, "activity_20": 55.294507, "activity_30": 52.288768}, "trend_signal": 1, "fair_value": 19.645892, "relative_strength": 62.524083, "rate_of_change": 2.8889467287672717, "market_dynamics": -0.90504, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.634861, "high": 61.076303, "low": 51.74106, "close": 55.316261, "volume": 15825166}, "trend_line": 47.018821, "activity_lines": {"activity_5": 54.9455, "activity_10": 56.033106, "activity_20": 55.407532, "activity_30": 52.906312}, "trend_signal": 1, "fair_value": 19.884302, "relative_strength": 62.041036, "rate_of_change": 2.786120220497719, "market_dynamics": -0.902501, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.117638, "high": 55.912126, "low": 52.43624, "close": 54.720394, "volume": 5334083}, "trend_line": 48.298279, "activity_lines": {"activity_5": 54.753498, "activity_10": 55.733367, "activity_20": 55.396655, "activity_30": 53.403188}, "trend_signal": 1, "fair_value": 20.122712, "relative_strength": 58.892319, "rate_of_change": 2.721161383438343, "market_dynamics": -0.905918, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.812817, "high": 57.10386, "low": 51.343818, "close": 53.032108, "volume": 9239053}, "trend_line": 49.273182, "activity_lines": {"activity_5": 54.243702, "activity_10": 55.150141, "activity_20": 55.221206, "activity_30": 53.708596}, "trend_signal": 1, "fair_value": 20.351892, "relative_strength": 47.117803, "rate_of_change": 2.0185046345026034, "market_dynamics": -1.031597, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.032108, "high": 53.330041, "low": 49.854152, "close": 50.64864, "volume": 4393527}, "trend_line": 50.206706, "activity_lines": {"activity_5": 52.965899, "activity_10": 54.191337, "activity_20": 54.825853, "activity_30": 53.797335}, "trend_signal": 1, "fair_value": 20.567702, "relative_strength": 41.829815, "rate_of_change": 1.8945884193149904, "market_dynamics": -1.13398, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.64864, "high": 52.535551, "low": 46.825166, "close": 49.854153, "volume": 4593797}, "trend_line": 51.112092, "activity_lines": {"activity_5": 51.71458, "activity_10": 53.178365, "activity_20": 54.373751, "activity_30": 53.77459}, "trend_signal": 1, "fair_value": 20.781603, "relative_strength": 39.712195, "rate_of_change": 1.8033168716545558, "market_dynamics": -1.406457, "expectation": {"probability": 41.5636, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.152087, "high": 52.237617, "low": 47.718963, "close": 50.152084, "volume": 3509414}, "trend_line": 52.017478, "activity_lines": {"activity_5": 50.860504, "activity_10": 52.347763, "activity_20": 53.966103, "activity_30": 53.712654}, "trend_signal": 0, "fair_value": 20.999642, "relative_strength": 41.470889, "rate_of_change": 1.771373396338385, "market_dynamics": -1.555342, "expectation": {"probability": 36.8028, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.152084, "high": 53.627972, "low": 49.605874, "close": 53.131416, "volume": 5750344}, "trend_line": 52.687828, "activity_lines": {"activity_5": 51.343818, "activity_10": 52.282759, "activity_20": 53.87294, "activity_30": 53.784521}, "trend_signal": 0, "fair_value": 21.242827, "relative_strength": 44.999524, "rate_of_change": 1.288701462996738, "market_dynamics": -1.531269, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.514883, "high": 61.473549, "low": 49.953463, "close": 51.542442, "volume": 48886603}, "trend_line": 53.048658, "activity_lines": {"activity_5": 51.403405, "activity_10": 52.024551, "activity_20": 53.606692, "activity_30": 53.710625}, "trend_signal": 0, "fair_value": 21.462457, "relative_strength": 41.489248, "rate_of_change": 0.684845084143533, "market_dynamics": -1.360806, "expectation": {"probability": 36.7733, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.847263, "high": 53.330039, "low": 47.718963, "close": 50.549332, "volume": 7702179}, "trend_line": 53.128107, "activity_lines": {"activity_5": 51.231266, "activity_10": 51.620084, "activity_20": 53.243497, "activity_30": 53.549378}, "trend_signal": 0, "fair_value": 21.674448, "relative_strength": 37.855304, "rate_of_change": 0.14976627683964552, "market_dynamics": -1.322971, "expectation": {"probability": 35.7731, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.534119, "high": 45.534119, "low": 36.596123, "close": 37.092678, "volume": 8327067}, "trend_line": 52.954312, "activity_lines": {"activity_5": 46.580197, "activity_10": 48.850208, "activity_20": 51.61716, "activity_30": 52.514834}, "trend_signal": 0, "fair_value": 21.800178, "relative_strength": 8.634116, "rate_of_change": -0.32712439763757883, "market_dynamics": -1.332851, "expectation": {"probability": 35.6006, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.638893, "high": 42.008576, "low": 36.89406, "close": 41.11478, "volume": 7224198}, "trend_line": 52.951002, "activity_lines": {"activity_5": 44.120594, "activity_10": 47.124904, "activity_20": 50.438432, "activity_30": 51.750994}, "trend_signal": 0, "fair_value": 21.946917, "relative_strength": 19.100728, "rate_of_change": -0.0062506713334299115, "market_dynamics": -1.414606, "expectation": {"probability": 35.8135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.512021, "high": 41.512021, "low": 38.234757, "close": 38.731312, "volume": 2761138}, "trend_line": 52.444516, "activity_lines": {"activity_5": 41.468988, "activity_10": 45.224451, "activity_20": 49.100807, "activity_30": 50.833594}, "trend_signal": 0, "fair_value": 22.078376, "relative_strength": 7.824286, "rate_of_change": -0.9565182543665602, "market_dynamics": -1.620332, "expectation": {"probability": 35.8238, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.929937, "high": 41.313399, "low": 38.929937, "close": 39.923046, "volume": 2512811}, "trend_line": 51.957891, "activity_lines": {"activity_5": 40.174634, "activity_10": 43.831388, "activity_20": 47.958966, "activity_30": 50.025757}, "trend_signal": 0, "fair_value": 22.22034, "relative_strength": 4.791538, "rate_of_change": -0.9278853865292677, "market_dynamics": -1.675201, "expectation": {"probability": 36.92, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.171323, "high": 41.363059, "low": 37.787856, "close": 39.823734, "volume": 5124048}, "trend_line": 51.464647, "activity_lines": {"activity_5": 39.621802, "activity_10": 42.658614, "activity_20": 46.885224, "activity_30": 49.242909}, "trend_signal": 0, "fair_value": 22.363259, "relative_strength": 2.539221, "rate_of_change": -0.9493148980969939, "market_dynamics": -1.670337, "expectation": {"probability": 37.2193, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.07201, "high": 40.717533, "low": 38.830623, "close": 39.178215, "volume": 2323783}, "trend_line": 50.996229, "activity_lines": {"activity_5": 39.568837, "activity_10": 41.56529, "activity_20": 45.825197, "activity_30": 48.450236}, "trend_signal": 0, "fair_value": 22.502677, "relative_strength": -4.539884, "rate_of_change": -0.9101743183043689, "market_dynamics": -1.680683, "expectation": {"probability": 35.5132, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.476147, "high": 39.476147, "low": 36.745092, "close": 36.794746, "volume": 1657920}, "trend_line": 50.335811, "activity_lines": {"activity_5": 38.582346, "activity_10": 40.232716, "activity_20": 44.622587, "activity_30": 47.534011}, "trend_signal": 0, "fair_value": 22.62777, "relative_strength": -10.406129, "rate_of_change": -1.2950330111663746, "market_dynamics": -1.675122, "expectation": {"probability": 35.4327, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.794746, "high": 37.489924, "low": 33.765761, "close": 34.212662, "volume": 2821121}, "trend_line": 49.857463, "activity_lines": {"activity_5": 37.023164, "activity_10": 38.673533, "activity_20": 43.296312, "activity_30": 46.493808}, "trend_signal": 0, "fair_value": 22.73854, "relative_strength": -16.304578, "rate_of_change": -0.9503134855619926, "market_dynamics": -1.652533, "expectation": {"probability": 35.0474, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.709214, "high": 34.709214, "low": 32.276093, "close": 32.772648, "volume": 2809554}, "trend_line": 49.248355, "activity_lines": {"activity_5": 35.285219, "activity_10": 37.196506, "activity_20": 41.948046, "activity_30": 45.391562}, "trend_signal": 0, "fair_value": 22.838488, "relative_strength": -21.618817, "rate_of_change": -1.2216987454817068, "market_dynamics": -1.632023, "expectation": {"probability": 34.095, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.822305, "high": 33.567139, "low": 31.183673, "close": 31.23333, "volume": 2399203}, "trend_line": 48.475384, "activity_lines": {"activity_5": 33.510862, "activity_10": 35.780872, "activity_20": 40.551543, "activity_30": 44.229302}, "trend_signal": 0, "fair_value": 22.931433, "relative_strength": -27.173413, "rate_of_change": -1.5695366880782076, "market_dynamics": -1.588619, "expectation": {"probability": 33.7199, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.233329, "high": 35.106457, "low": 30.935395, "close": 30.985052, "volume": 2519380}, "trend_line": 47.819931, "activity_lines": {"activity_5": 32.22644, "activity_10": 34.671297, "activity_20": 39.244657, "activity_30": 43.100893}, "trend_signal": 0, "fair_value": 23.019922, "relative_strength": -28.16047, "rate_of_change": -1.3521357561602843, "market_dynamics": -1.539622, "expectation": {"probability": 32.6377, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.587806, "high": 33.368515, "low": 29.991941, "close": 33.020927, "volume": 1827297}, "trend_line": 47.073443, "activity_lines": {"activity_5": 32.166853, "activity_10": 34.042929, "activity_20": 38.242798, "activity_30": 42.146119}, "trend_signal": 0, "fair_value": 23.12719, "relative_strength": -25.81694, "rate_of_change": -1.5610394753601786, "market_dynamics": -1.506849, "expectation": {"probability": 32.2987, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.070583, "high": 33.418173, "low": 31.382296, "close": 31.978163, "volume": 1493682}, "trend_line": 46.272333, "activity_lines": {"activity_5": 32.011266, "activity_10": 33.372128, "activity_20": 37.247796, "activity_30": 41.17223}, "trend_signal": 0, "fair_value": 23.230958, "relative_strength": -28.56632, "rate_of_change": -1.701830053093831, "market_dynamics": -1.500351, "expectation": {"probability": 33.7148, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.680228, "high": 32.276094, "low": 30.190561, "close": 30.786428, "volume": 987232}, "trend_line": 45.424879, "activity_lines": {"activity_5": 31.6074, "activity_10": 32.607433, "activity_20": 36.247591, "activity_30": 40.173139}, "trend_signal": 0, "fair_value": 23.328359, "relative_strength": -32.255791, "rate_of_change": -1.8314486109874901, "market_dynamics": -1.491206, "expectation": {"probability": 33.7891, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.935394, "high": 31.978162, "low": 30.140908, "close": 31.382296, "volume": 920005}, "trend_line": 44.617149, "activity_lines": {"activity_5": 31.534572, "activity_10": 32.117197, "activity_20": 35.410068, "activity_30": 39.267166}, "trend_signal": 0, "fair_value": 23.429898, "relative_strength": -33.234951, "rate_of_change": -1.7781665417314585, "market_dynamics": -1.303533, "expectation": {"probability": 33.2373, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.382296, "high": 36.44716, "low": 29.892629, "close": 35.503704, "volume": 6660250}, "trend_line": 43.903765, "activity_lines": {"activity_5": 32.825616, "activity_10": 32.52979, "activity_20": 35.056804, "activity_30": 38.679202}, "trend_signal": 0, "fair_value": 23.545443, "relative_strength": -24.751344, "rate_of_change": -1.5989009069136126, "market_dynamics": -0.798629, "expectation": {"probability": 33.4774, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.950606, "high": 50.648639, "low": 35.900951, "close": 49.208629, "volume": 35680585}, "trend_line": 43.46183, "activity_lines": {"activity_5": 38.383725, "activity_10": 35.500996, "activity_20": 36.077107, "activity_30": 39.021451}, "trend_signal": 0, "fair_value": 23.748839, "relative_strength": 2.929286, "rate_of_change": -1.006599320126647, "market_dynamics": -0.06101, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.158974, "high": 52.799999, "low": 47.917586, "close": 50.5, "volume": 6717130}, "trend_line": 43.198667, "activity_lines": {"activity_5": 43.29311, "activity_10": 38.481289, "activity_20": 37.22489, "activity_30": 39.475527}, "trend_signal": 0, "fair_value": 23.960196, "relative_strength": 2.036344, "rate_of_change": -0.6055037259130569, "market_dynamics": 0.60113, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.0, "high": 58.900002, "low": 50.0, "close": 58.5, "volume": 9142040}, "trend_line": 43.367689, "activity_lines": {"activity_5": 49.634373, "activity_10": 42.619995, "activity_20": 39.147109, "activity_30": 40.46271}, "trend_signal": 0, "fair_value": 24.226654, "relative_strength": 15.2451, "rate_of_change": 0.3912667027433931, "market_dynamics": 1.132105, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.400002, "high": 59.5, "low": 48.450001, "close": 48.450001, "volume": 10469115}, "trend_line": 43.148744, "activity_lines": {"activity_5": 50.778064, "activity_10": 44.463659, "activity_20": 40.079053, "activity_30": 40.790601}, "trend_signal": 0, "fair_value": 24.429644, "relative_strength": -2.767168, "rate_of_change": -0.5048574296868757, "market_dynamics": 1.251946, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.549999, "high": 52.099998, "low": 45.25, "close": 52.099998, "volume": 10496110}, "trend_line": 43.074639, "activity_lines": {"activity_5": 52.000575, "activity_10": 46.657927, "activity_20": 41.368613, "activity_30": 41.368101}, "trend_signal": 0, "fair_value": 24.661124, "relative_strength": 2.243013, "rate_of_change": -0.17174312188554774, "market_dynamics": 1.163758, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.0, "high": 61.299999, "low": 49.599998, "close": 57.299999, "volume": 20214379}, "trend_line": 43.140764, "activity_lines": {"activity_5": 53.849999, "activity_10": 49.413743, "activity_20": 43.081948, "activity_30": 42.285866}, "trend_signal": 0, "fair_value": 24.924983, "relative_strength": 11.068237, "rate_of_change": 0.15351260401741162, "market_dynamics": 1.234219, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.5, "high": 67.800003, "low": 56.099998, "close": 62.0, "volume": 31437238}, "trend_line": 43.383417, "activity_lines": {"activity_5": 56.726666, "activity_10": 52.582666, "activity_20": 45.16583, "activity_30": 43.502591}, "trend_signal": 1, "fair_value": 25.221834, "relative_strength": 15.071622, "rate_of_change": 0.5624680174880636, "market_dynamics": 1.29514, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.299999, "high": 65.099998, "low": 55.599998, "close": 60.0, "volume": 18873643}, "trend_line": 43.615681, "activity_lines": {"activity_5": 58.17, "activity_10": 54.842101, "activity_20": 46.948432, "activity_30": 44.574629}, "trend_signal": 1, "fair_value": 25.503001, "relative_strength": 10.454421, "rate_of_change": 0.535375072000439, "market_dynamics": 1.370639, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.400002, "high": 61.200001, "low": 52.700001, "close": 52.900002, "volume": 4792208}, "trend_line": 43.690726, "activity_lines": {"activity_5": 57.146667, "activity_10": 55.279472, "activity_20": 47.959239, "activity_30": 45.173617}, "trend_signal": 1, "fair_value": 25.744384, "relative_strength": -2.300044, "rate_of_change": 0.17205967734401717, "market_dynamics": 1.24443, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.099998, "high": 55.799999, "low": 50.200001, "close": 52.5, "volume": 7667558}, "trend_line": 43.778921, "activity_lines": {"activity_5": 55.693334, "activity_10": 55.252884, "activity_20": 48.869683, "activity_30": 45.741957}, "trend_signal": 1, "fair_value": 25.986704, "relative_strength": -6.955827, "rate_of_change": 0.20186206106989138, "market_dynamics": 1.008567, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.099998, "high": 53.099998, "low": 50.200001, "close": 51.0, "volume": 2249708}, "trend_line": 43.807185, "activity_lines": {"activity_5": 53.713334, "activity_10": 54.644546, "activity_20": 49.573832, "activity_30": 46.207833}, "trend_signal": 1, "fair_value": 26.230868, "relative_strength": -10.932758, "rate_of_change": 0.06456075059501824, "market_dynamics": 0.657211, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.5, "high": 54.599998, "low": 45.900002, "close": 53.0, "volume": 5060403}, "trend_line": 43.802804, "activity_lines": {"activity_5": 52.82, "activity_10": 54.367273, "activity_20": 50.400814, "activity_30": 46.800918}, "trend_signal": 1, "fair_value": 26.488807, "relative_strength": -7.115168, "rate_of_change": -0.010000642588641757, "market_dynamics": 0.392123, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.0, "high": 54.200001, "low": 49.700001, "close": 50.799999, "volume": 1531151}, "trend_line": 43.778056, "activity_lines": {"activity_5": 51.793333, "activity_10": 53.644545, "activity_20": 50.928808, "activity_30": 47.25235}, "trend_signal": 1, "fair_value": 26.73519, "relative_strength": -11.252742, "rate_of_change": -0.05649866615845514, "market_dynamics": 0.224689, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 46.200001, "close": 48.0, "volume": 3072074}, "trend_line": 43.693078, "activity_lines": {"activity_5": 50.446666, "activity_10": 52.552727, "activity_20": 51.104291, "activity_30": 47.524734}, "trend_signal": 1, "fair_value": 26.961078, "relative_strength": -17.938328, "rate_of_change": -0.19411094910198745, "market_dynamics": -0.000306, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.0, "high": 48.849998, "low": 43.0, "close": 43.599998, "volume": 1835520}, "trend_line": 43.909989, "activity_lines": {"activity_5": 47.959999, "activity_10": 50.669091, "activity_20": 50.780886, "activity_30": 47.518728}, "trend_signal": 1, "fair_value": 27.153032, "relative_strength": -23.419901, "rate_of_change": 0.4964424799736086, "market_dynamics": -0.263119, "expectation": {"probability": 36.5365, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.099998, "high": 45.049999, "low": 42.349998, "close": 42.400002, "volume": 1590080}, "trend_line": 43.95283, "activity_lines": {"activity_5": 45.666667, "activity_10": 48.721818, "activity_20": 50.283123, "activity_30": 47.42131}, "trend_signal": 1, "fair_value": 27.332518, "relative_strength": -24.297965, "rate_of_change": 0.09756549927624825, "market_dynamics": -0.550403, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.950001, "high": 42.950001, "low": 37.0, "close": 37.799999, "volume": 2591074}, "trend_line": 43.921786, "activity_lines": {"activity_5": 42.413333, "activity_10": 46.209091, "activity_20": 49.302603, "activity_30": 47.024353}, "trend_signal": 0, "fair_value": 27.486656, "relative_strength": -29.525046, "rate_of_change": -0.07063026430835376, "market_dynamics": -0.804448, "expectation": {"probability": 35.4436, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.799999, "high": 42.700001, "low": 37.25, "close": 40.700001, "volume": 3400015}, "trend_line": 43.947684, "activity_lines": {"activity_5": 41.14, "activity_10": 44.663636, "activity_20": 48.57055, "activity_30": 46.816496}, "trend_signal": 0, "fair_value": 27.653971, "relative_strength": -26.733977, "rate_of_change": 0.05896390460990153, "market_dynamics": -0.912781, "expectation": {"probability": 35.9603, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.400002, "high": 41.650002, "low": 39.599998, "close": 40.150002, "volume": 935003}, "trend_line": 43.95856, "activity_lines": {"activity_5": 40.356668, "activity_10": 43.369091, "activity_20": 47.73891, "activity_30": 46.571484}, "trend_signal": 0, "fair_value": 27.817443, "relative_strength": -27.894017, "rate_of_change": 0.024747606722566106, "market_dynamics": -0.933218, "expectation": {"probability": 34.4959, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.700001, "high": 41.700001, "low": 39.200001, "close": 39.549999, "volume": 1012729}, "trend_line": 43.970953, "activity_lines": {"activity_5": 39.896667, "activity_10": 42.197273, "activity_20": 46.808374, "activity_30": 46.287061}, "trend_signal": 0, "fair_value": 27.983117, "relative_strength": -28.816176, "rate_of_change": 0.02819246126352407, "market_dynamics": -0.956091, "expectation": {"probability": 34.5785, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.5, "high": 41.299999, "low": 38.099998, "close": 39.0, "volume": 902412}, "trend_line": 44.044461, "activity_lines": {"activity_5": 39.523334, "activity_10": 41.160909, "activity_20": 45.806191, "activity_30": 45.966354}, "trend_signal": 0, "fair_value": 28.148448, "relative_strength": -27.824775, "rate_of_change": 0.16717399779803907, "market_dynamics": -0.96436, "expectation": {"probability": 34.1917, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.049999, "high": 41.200001, "low": 38.200001, "close": 38.200001, "volume": 1175187}, "trend_line": 44.177373, "activity_lines": {"activity_5": 39.11, "activity_10": 40.197273, "activity_20": 44.776429, "activity_30": 45.589292}, "trend_signal": 0, "fair_value": 28.306741, "relative_strength": -30.619546, "rate_of_change": 0.3017677977714487, "market_dynamics": -1.048099, "expectation": {"probability": 33.1596, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.599998, "high": 39.25, "low": 36.549999, "close": 37.049999, "volume": 1227275}, "trend_line": 44.319951, "activity_lines": {"activity_5": 38.286667, "activity_10": 39.293636, "activity_20": 43.695714, "activity_30": 45.129462}, "trend_signal": 0, "fair_value": 28.460527, "relative_strength": -33.58664, "rate_of_change": 0.32273987862519643, "market_dynamics": -1.096836, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.25, "high": 38.650002, "low": 34.150002, "close": 35.349998, "volume": 3599491}, "trend_line": 44.457173, "activity_lines": {"activity_5": 37.139999, "activity_10": 38.330909, "activity_20": 42.555238, "activity_30": 44.550755}, "trend_signal": 0, "fair_value": 28.605007, "relative_strength": -37.728009, "rate_of_change": 0.30961676830372437, "market_dynamics": -1.107308, "expectation": {"probability": 32.8793, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.349998, "high": 36.349998, "low": 34.299999, "close": 34.650002, "volume": 1567252}, "trend_line": 44.579338, "activity_lines": {"activity_5": 36.08, "activity_10": 37.470909, "activity_20": 41.410476, "activity_30": 43.918034}, "trend_signal": 0, "fair_value": 28.745954, "relative_strength": -40.391835, "rate_of_change": 0.2747925514742076, "market_dynamics": -1.132441, "expectation": {"probability": 32.8176, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.75, "high": 36.349998, "low": 34.099998, "close": 34.349998, "volume": 1140070}, "trend_line": 44.623641, "activity_lines": {"activity_5": 35.246666, "activity_10": 36.719091, "activity_20": 40.320238, "activity_30": 43.258077}, "trend_signal": 0, "fair_value": 28.88657, "relative_strength": -41.133558, "rate_of_change": 0.09938012089815984, "market_dynamics": -1.197614, "expectation": {"probability": 32.7562, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.700001, "high": 35.099998, "low": 26.549999, "close": 26.549999, "volume": 5396054}, "trend_line": 44.442702, "activity_lines": {"activity_5": 32.123333, "activity_10": 34.695454, "activity_20": 38.596428, "activity_30": 42.092036}, "trend_signal": 0, "fair_value": 28.97846, "relative_strength": -53.926916, "rate_of_change": -0.40547789455370126, "market_dynamics": -1.265043, "expectation": {"probability": 32.9841, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.65, "high": 36.5, "low": 26.6, "close": 33.5, "volume": 17379452}, "trend_line": 44.533154, "activity_lines": {"activity_5": 32.093333, "activity_10": 34.14, "activity_20": 37.703333, "activity_30": 41.386055}, "trend_signal": 0, "fair_value": 29.113309, "relative_strength": -40.524064, "rate_of_change": 0.20352497919682333, "market_dynamics": -1.14529, "expectation": {"probability": 33.1971, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.0, "high": 42.150002, "low": 33.200001, "close": 42.049999, "volume": 15503297}, "trend_line": 44.888744, "activity_lines": {"activity_5": 35.149999, "activity_10": 35.269999, "activity_20": 37.750714, "activity_30": 41.225851}, "trend_signal": 0, "fair_value": 29.304239, "relative_strength": -28.531199, "rate_of_change": 0.7984837543732011, "market_dynamics": -0.697943, "expectation": {"probability": 34.3207, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.650002, "high": 44.0, "low": 40.450001, "close": 42.799999, "volume": 4567630}, "trend_line": 45.131954, "activity_lines": {"activity_5": 38.009999, "activity_10": 36.501818, "activity_20": 37.92119, "activity_30": 41.091094}, "trend_signal": 0, "fair_value": 29.499977, "relative_strength": -30.184852, "rate_of_change": 0.541806204245763, "market_dynamics": -0.221821, "expectation": {"probability": 35.7397, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.25, "high": 46.799999, "low": 40.849998, "close": 43.349998, "volume": 3874486}, "trend_line": 44.936666, "activity_lines": {"activity_5": 40.509999, "activity_10": 37.774545, "activity_20": 38.190238, "activity_30": 40.976129}, "trend_signal": 0, "fair_value": 29.700195, "relative_strength": -24.709527, "rate_of_change": -0.43270450909348596, "market_dynamics": 0.286615, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.049999, "high": 42.5, "low": 37.700001, "close": 38.349998, "volume": 4801769}, "trend_line": 44.531666, "activity_lines": {"activity_5": 40.743332, "activity_10": 38.05909, "activity_20": 38.019523, "activity_30": 40.551182}, "trend_signal": 0, "fair_value": 29.868044, "relative_strength": -32.189561, "rate_of_change": -0.9012684652662063, "market_dynamics": 0.512622, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.650002, "high": 43.349998, "low": 37.799999, "close": 40.0, "volume": 4302550}, "trend_line": 43.915, "activity_lines": {"activity_5": 40.739999, "activity_10": 38.640908, "activity_20": 38.075714, "activity_30": 40.258817}, "trend_signal": 0, "fair_value": 30.046469, "relative_strength": -28.691564, "rate_of_change": -1.3847808882784716, "market_dynamics": 0.482206, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.0, "high": 44.099998, "low": 38.549999, "close": 42.0, "volume": 3897269}, "trend_line": 43.7, "activity_lines": {"activity_5": 40.969999, "activity_10": 39.532726, "activity_20": 38.373809, "activity_30": 40.135268}, "trend_signal": 0, "fair_value": 30.23867, "relative_strength": -23.157733, "rate_of_change": -0.48958214733006106, "market_dynamics": 0.493874, "expectation": {"probability": 41.0842, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.599998, "high": 42.900002, "low": 39.0, "close": 39.0, "volume": 1544008}, "trend_line": 43.263333, "activity_lines": {"activity_5": 40.203333, "activity_10": 39.758181, "activity_20": 38.414761, "activity_30": 39.832043}, "trend_signal": 0, "fair_value": 30.411004, "relative_strength": -26.444639, "rate_of_change": -0.9992379862700227, "market_dynamics": 0.390383, "expectation": {"probability": 39.3464, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.150002, "high": 41.099998, "low": 36.25, "close": 38.700001, "volume": 1904896}, "trend_line": 42.643333, "activity_lines": {"activity_5": 39.59, "activity_10": 39.85, "activity_20": 38.449047, "activity_30": 39.537634}, "trend_signal": 0, "fair_value": 30.578231, "relative_strength": -31.843028, "rate_of_change": -1.4330842240009676, "market_dynamics": 0.36035, "expectation": {"probability": 38.4549, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.700001, "high": 43.349998, "low": 37.799999, "close": 43.349998, "volume": 4313091}, "trend_line": 42.021666, "activity_lines": {"activity_5": 40.836666, "activity_10": 40.708181, "activity_20": 38.943809, "activity_30": 39.583225}, "trend_signal": 0, "fair_value": 30.773993, "relative_strength": -25.888339, "rate_of_change": -1.4578292930339078, "market_dynamics": 0.409221, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.0, "high": 47.25, "low": 37.200001, "close": 37.200001, "volume": 7357912}, "trend_line": 41.261666, "activity_lines": {"activity_5": 39.7, "activity_10": 40.142727, "activity_20": 38.826428, "activity_30": 39.27215}, "trend_signal": 0, "fair_value": 30.928741, "relative_strength": -39.019557, "rate_of_change": -1.808590835023069, "market_dynamics": 0.368118, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.5, "high": 38.0, "low": 35.200001, "close": 35.5, "volume": 2362089}, "trend_line": 40.681666, "activity_lines": {"activity_5": 38.183333, "activity_10": 39.200909, "activity_20": 38.563809, "activity_30": 38.90043}, "trend_signal": 0, "fair_value": 31.068771, "relative_strength": -41.047373, "rate_of_change": -1.405663067506771, "market_dynamics": 0.296934, "expectation": {"probability": 36.8444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.75, "high": 37.099998, "low": 33.900002, "close": 34.200001, "volume": 2857283}, "trend_line": 40.071666, "activity_lines": {"activity_5": 36.666667, "activity_10": 38.141818, "activity_20": 38.199524, "activity_30": 38.482258}, "trend_signal": 0, "fair_value": 31.200786, "relative_strength": -46.125325, "rate_of_change": -1.499446949886466, "market_dynamics": 0.188102, "expectation": {"probability": 36.4726, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.650002, "high": 33.0, "low": 30.25, "close": 30.25, "volume": 2921189}, "trend_line": 39.38, "activity_lines": {"activity_5": 34.153334, "activity_10": 36.520909, "activity_20": 37.484524, "activity_30": 37.848602}, "trend_signal": 0, "fair_value": 31.300797, "relative_strength": -51.127914, "rate_of_change": -1.7260724822371942, "market_dynamics": -0.100834, "expectation": {"probability": 32.3048, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.799999, "high": 33.900002, "low": 30.25, "close": 32.349998, "volume": 2210116}, "trend_line": 38.691666, "activity_lines": {"activity_5": 32.903333, "activity_10": 35.52, "activity_20": 37.01119, "activity_30": 37.395053}, "trend_signal": 0, "fair_value": 31.412677, "relative_strength": -48.411336, "rate_of_change": -1.747927882173704, "market_dynamics": -0.378533, "expectation": {"probability": 34.0616, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.450001, "high": 33.299999, "low": 29.85, "close": 30.200001, "volume": 3765374}, "trend_line": 38.005, "activity_lines": {"activity_5": 31.67, "activity_10": 34.237273, "activity_20": 36.360952, "activity_30": 36.847204}, "trend_signal": 0, "fair_value": 31.51173, "relative_strength": -53.881469, "rate_of_change": -1.7747129317202195, "market_dynamics": -0.622432, "expectation": {"probability": 32.5506, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.450001, "high": 31.549999, "low": 30.1, "close": 30.549999, "volume": 2644050}, "trend_line": 37.423333, "activity_lines": {"activity_5": 31.02, "activity_10": 33.196363, "activity_20": 35.776666, "activity_30": 36.366236}, "trend_signal": 0, "fair_value": 31.613982, "relative_strength": -53.127364, "rate_of_change": -1.530501249835556, "market_dynamics": -0.843026, "expectation": {"probability": 33.7096, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.5, "high": 30.65, "low": 27.9, "close": 28.799999, "volume": 1378009}, "trend_line": 36.93, "activity_lines": {"activity_5": 30.116666, "activity_10": 32.045454, "activity_20": 35.048571, "activity_30": 35.809892}, "trend_signal": 0, "fair_value": 31.703106, "relative_strength": -54.387859, "rate_of_change": -1.3182497667965591, "market_dynamics": -1.024594, "expectation": {"probability": 32.969, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.85, "high": 30.15, "low": 28.200001, "close": 29.9, "volume": 1323273}, "trend_line": 36.513333, "activity_lines": {"activity_5": 29.94, "activity_10": 31.28, "activity_20": 34.453095, "activity_30": 35.356344}, "trend_signal": 0, "fair_value": 31.798645, "relative_strength": -54.513731, "rate_of_change": -1.1282615759544998, "market_dynamics": -1.08618, "expectation": {"probability": 33.822, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.549999, "high": 39.849998, "low": 30.950001, "close": 39.849998, "volume": 21284194}, "trend_line": 36.581666, "activity_lines": {"activity_5": 33.103332, "activity_10": 32.483636, "activity_20": 34.826428, "activity_30": 35.571612}, "trend_signal": 0, "fair_value": 31.95892, "relative_strength": -36.359258, "rate_of_change": 0.18714533674588274, "market_dynamics": -0.659045, "expectation": {"probability": 38.7472, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.400002, "high": 53.400002, "low": 41.5, "close": 51.599998, "volume": 21618627}, "trend_line": 36.945, "activity_lines": {"activity_5": 39.683332, "activity_10": 35.887272, "activity_20": 36.255476, "activity_30": 36.540537}, "trend_signal": 0, "fair_value": 32.196426, "relative_strength": -21.097249, "rate_of_change": 0.9932133763399454, "market_dynamics": -0.028024, "expectation": {"probability": 39.3174, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.0, "high": 54.0, "low": 48.700001, "close": 52.299999, "volume": 3750091}, "trend_line": 37.349999, "activity_lines": {"activity_5": 45.069999, "activity_10": 39.156363, "activity_20": 37.664999, "activity_30": 37.531182}, "trend_signal": 1, "fair_value": 32.441284, "relative_strength": -17.21045, "rate_of_change": 1.0962214102043484, "market_dynamics": 0.586525, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.0, "high": 57.599998, "low": 45.450001, "close": 45.450001, "volume": 4707812}, "trend_line": 37.546666, "activity_lines": {"activity_5": 46.723333, "activity_10": 40.874545, "activity_20": 38.373333, "activity_30": 38.053763}, "trend_signal": 1, "fair_value": 32.648916, "relative_strength": -23.224197, "rate_of_change": 0.5265515535890779, "market_dynamics": 1.045713, "expectation": {"probability": 42.8505, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.799999, "high": 47.299999, "low": 40.0, "close": 40.200001, "volume": 12139599}, "trend_line": 37.586666, "activity_lines": {"activity_5": 45.516667, "activity_10": 41.433636, "activity_20": 38.569047, "activity_30": 38.224946}, "trend_signal": 1, "fair_value": 32.824168, "relative_strength": -33.232825, "rate_of_change": 0.10653409280067408, "market_dynamics": 1.053952, "expectation": {"probability": 42.7516, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.150002, "high": 40.0, "low": 34.5, "close": 36.299999, "volume": 4794984}, "trend_line": 37.523333, "activity_lines": {"activity_5": 42.323333, "activity_10": 41.102727, "activity_20": 38.408333, "activity_30": 38.141935}, "trend_signal": 1, "fair_value": 32.975374, "relative_strength": -38.379788, "rate_of_change": -0.168498584045736, "market_dynamics": 0.767549, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.450001, "high": 42.049999, "low": 35.450001, "close": 40.25, "volume": 3690438}, "trend_line": 37.63, "activity_lines": {"activity_5": 40.683333, "activity_10": 41.418181, "activity_20": 38.633571, "activity_30": 38.317849}, "trend_signal": 1, "fair_value": 33.15572, "relative_strength": -32.248836, "rate_of_change": 0.2842684577087052, "market_dynamics": 0.576386, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40.25, "high": 44.450001, "low": 40.0, "close": 44.450001, "volume": 3985218}, "trend_line": 37.933333, "activity_lines": {"activity_5": 41.2, "activity_10": 42.314545, "activity_20": 39.257619, "activity_30": 38.757849}, "trend_signal": 1, "fair_value": 33.365218, "relative_strength": -26.57814, "rate_of_change": 0.8060935423863803, "market_dynamics": 0.527444, "expectation": {"probability": 47.7217, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [11.768361, 11.619393, 11.32146, 10.973873, 10.477317, 10.874561, 10.775251, 10.030417, 9.931106, 8.967788, 8.699649, 8.53082, 9.037307, 8.997583, 8.937995, 9.146549, 10.477317, 9.831794, 10.080072, 9.265722, 9.394826, 9.355102, 9.374964, 8.97772, 8.79896, 10.427661, 11.66905, 11.271805, 11.023528, 12.016639, 10.924217, 10.924217, 10.080072, 9.980762, 10.874561, 9.980762, 10.030417, 9.931106, 12.612504, 13.258027, 13.307682, 16.634603, 14.648382, 15.641492, 16.535291, 15.939425, 15.989081, 15.88977, 18.273235, 16.684257, 24.231898, 22.940855, 20.954634, 22.99051, 32.474717, 42.505131, 47.669308, 39.476148, 41.710644, 53.627972, 55.117638, 55.415572, 53.42935, 54.621084, 48.563109, 53.826596, 54.919016, 50.648639, 56.905238, 56.905238, 56.607304, 56.905237, 57.203169, 62.665279, 59.090079, 52.932796, 55.514883, 52.634861, 55.117638, 55.812817, 53.032108, 50.64864, 50.152087, 50.152084, 55.514883, 50.847263, 45.534119, 37.638893, 41.512021, 38.929937, 40.171323, 40.07201, 39.476147, 36.794746, 34.709214, 32.822305, 31.233329, 30.587806, 33.070583, 31.680228, 30.935394, 31.382296, 35.950606, 49.158974, 50.0, 58.400002, 48.549999, 56.0, 59.5, 61.299999, 60.400002, 53.099998, 52.099998, 46.5, 53.0, 51.200001, 48.0, 44.099998, 42.950001, 37.799999, 40.400002, 40.700001, 39.5, 39.049999, 38.599998, 37.25, 35.349998, 34.75, 34.700001, 26.65, 34.0, 41.650002, 41.25, 39.049999, 38.650002, 39.0, 41.599998, 39.150002, 38.700001, 47.0, 37.5, 35.75, 32.650002, 30.799999, 32.450001, 30.450001, 28.5, 28.85, 31.549999, 43.400002, 52.0, 54.0, 43.799999, 39.150002, 35.450001, 40.25], "highs": [12.066294, 11.818015, 11.420772, 11.122839, 10.973873, 11.122839, 10.775251, 10.080072, 9.931106, 8.967788, 8.937995, 9.057169, 9.037307, 8.997583, 9.196204, 11.122838, 10.477317, 10.229039, 10.080072, 9.653035, 10.179384, 9.533862, 9.374964, 9.225998, 9.931106, 12.364226, 11.66905, 11.420772, 13.307682, 12.264916, 12.612504, 11.172495, 10.32835, 11.023528, 11.420772, 10.378006, 10.278695, 12.860782, 13.704926, 14.400104, 17.081503, 16.634603, 16.038736, 17.875991, 16.535291, 16.833226, 16.386325, 17.180812, 19.713246, 23.785, 24.380864, 24.579487, 23.834653, 34.609903, 44.689977, 49.754839, 55.415569, 42.2072, 59.388011, 56.309371, 57.501105, 57.302482, 65.644611, 56.507996, 51.045887, 59.685946, 59.288704, 56.40868, 61.970105, 60.381122, 58.891458, 58.593524, 68.822569, 64.154945, 59.487324, 57.600416, 56.011439, 61.076303, 55.912126, 57.10386, 53.330041, 52.535551, 52.237617, 53.627972, 61.473549, 53.330039, 45.534119, 42.008576, 41.512021, 41.313399, 41.363059, 40.717533, 39.476147, 37.489924, 34.709214, 33.567139, 35.106457, 33.368515, 33.418173, 32.276094, 31.978162, 36.44716, 50.648639, 52.799999, 58.900002, 59.5, 52.099998, 61.299999, 67.800003, 65.099998, 61.200001, 55.799999, 53.099998, 54.599998, 54.200001, 51.200001, 48.849998, 45.049999, 42.950001, 42.700001, 41.650002, 41.700001, 41.299999, 41.200001, 39.25, 38.650002, 36.349998, 36.349998, 35.099998, 36.5, 42.150002, 44.0, 46.799999, 42.5, 43.349998, 44.099998, 42.900002, 41.099998, 43.349998, 47.25, 38.0, 37.099998, 33.0, 33.900002, 33.299999, 31.549999, 30.65, 30.15, 39.849998, 53.400002, 54.0, 57.599998, 47.299999, 40.0, 42.049999, 44.450001], "lows": [11.569738, 10.725594, 10.924216, 10.427661, 10.477317, 10.576628, 9.831794, 9.911244, 8.540751, 8.590406, 8.630131, 8.53082, 8.669855, 8.669855, 8.709581, 9.146549, 9.484206, 9.752345, 8.848615, 9.265722, 9.285584, 9.186273, 8.640062, 8.729442, 8.79896, 10.129728, 10.675939, 10.626283, 10.973872, 10.626283, 10.675939, 9.980762, 9.980762, 9.980762, 10.32835, 9.980762, 9.732484, 9.88145, 11.569738, 12.413883, 12.910438, 13.704927, 14.201481, 15.442871, 15.44287, 15.492526, 14.499415, 15.641492, 16.088393, 16.138047, 19.316002, 20.756012, 18.422201, 22.99051, 32.474717, 40.965811, 39.625115, 35.950604, 40.022355, 50.64864, 54.621082, 50.549332, 53.330041, 47.371377, 44.292729, 52.634863, 48.861041, 50.152086, 51.443127, 54.919014, 54.124526, 51.939684, 56.706613, 57.898346, 52.932793, 49.655531, 54.124528, 51.74106, 52.43624, 51.343818, 49.854152, 46.825166, 47.718963, 49.605874, 49.953463, 47.718963, 36.596123, 36.89406, 38.234757, 38.929937, 37.787856, 38.830623, 36.745092, 33.765761, 32.276093, 31.183673, 30.935395, 29.991941, 31.382296, 30.190561, 30.140908, 29.892629, 35.900951, 47.917586, 50.0, 48.450001, 45.25, 49.599998, 56.099998, 55.599998, 52.700001, 50.200001, 50.200001, 45.900002, 49.700001, 46.200001, 43.0, 42.349998, 37.0, 37.25, 39.599998, 39.200001, 38.099998, 38.200001, 36.549999, 34.150002, 34.299999, 34.099998, 26.549999, 26.6, 33.200001, 40.450001, 40.849998, 37.700001, 37.799999, 38.549999, 39.0, 36.25, 37.799999, 37.200001, 35.200001, 33.900002, 30.25, 30.25, 29.85, 30.1, 27.9, 28.200001, 30.950001, 41.5, 48.700001, 45.450001, 40.0, 34.5, 35.450001, 40.0], "closes": [11.669049, 11.371116, 11.172494, 10.477317, 10.874561, 10.77525, 9.980762, 9.921175, 8.719511, 8.699649, 8.719511, 8.997582, 8.868478, 8.937995, 9.146548, 10.526973, 9.861588, 9.811933, 9.43455, 9.394826, 9.355102, 9.24586, 8.88834, 8.79896, 9.931106, 11.371116, 11.271806, 11.023528, 12.016639, 10.77525, 11.073183, 10.080072, 9.980762, 10.824905, 10.32835, 10.030417, 9.980762, 12.314571, 13.109059, 13.506305, 16.386324, 14.201482, 15.045625, 16.535292, 15.88977, 15.989081, 15.790458, 17.081503, 16.33667, 23.785, 22.642921, 22.692577, 22.990509, 33.020927, 40.717533, 48.165863, 42.306511, 41.214088, 53.925903, 54.521774, 54.621082, 53.230728, 56.607304, 48.56311, 51.045887, 54.422459, 50.64864, 55.415569, 56.01144, 56.21006, 55.614193, 56.905235, 62.46666, 58.394901, 53.429348, 55.01833, 54.323151, 55.316261, 54.720394, 53.032108, 50.64864, 49.854153, 50.152084, 53.131416, 51.542442, 50.549332, 37.092678, 41.11478, 38.731312, 39.923046, 39.823734, 39.178215, 36.794746, 34.212662, 32.772648, 31.23333, 30.985052, 33.020927, 31.978163, 30.786428, 31.382296, 35.503704, 49.208629, 50.5, 58.5, 48.450001, 52.099998, 57.299999, 62.0, 60.0, 52.900002, 52.5, 51.0, 53.0, 50.799999, 48.0, 43.599998, 42.400002, 37.799999, 40.700001, 40.150002, 39.549999, 39.0, 38.200001, 37.049999, 35.349998, 34.650002, 34.349998, 26.549999, 33.5, 42.049999, 42.799999, 43.349998, 38.349998, 40.0, 42.0, 39.0, 38.700001, 43.349998, 37.200001, 35.5, 34.200001, 30.25, 32.349998, 30.200001, 30.549999, 28.799999, 29.9, 39.849998, 51.599998, 52.299999, 45.450001, 40.200001, 36.299999, 40.25, 44.450001], "volumes": [263000, 945000, 385000, 637000, 320000, 667000, 1982000, 226000, 2837000, 635000, 619000, 424000, 369000, 399000, 378000, 3377000, 1284000, 446000, 629000, 269000, 440000, 390000, 1609000, 375000, 750000, 7974000, 900000, 916000, 7013000, 2110000, 3818000, 1741000, 489000, 714000, 680000, 809000, 776000, 6444000, 3732000, 5415000, 14956000, 6519000, 5847000, 8489000, 2298000, 3452000, 2687000, 5241000, 9142000, 17249000, 8940000, 11795000, 8313000, 19978000, 7089000, 3504000, 20848000, 21291000, 35729000, 9783000, 1857000, 5238000, 36296000, 16290000, 8721000, 30632000, 12105000, 9066123, 27571000, 19971000, 10920000, 12553000, 70013000, 13167000, 8080000, 9793000, 1902000, 15825166, 5334083, 9239053, 4393527, 4593797, 3509414, 5750344, 48886603, 7702179, 8327067, 7224198, 2761138, 2512811, 5124048, 2323783, 1657920, 2821121, 2809554, 2399203, 2519380, 1827297, 1493682, 987232, 920005, 6660250, 35680585, 6717130, 9142040, 10469115, 10496110, 20214379, 31437238, 18873643, 4792208, 7667558, 2249708, 5060403, 1531151, 3072074, 1835520, 1590080, 2591074, 3400015, 935003, 1012729, 902412, 1175187, 1227275, 3599491, 1567252, 1140070, 5396054, 17379452, 15503297, 4567630, 3874486, 4801769, 4302550, 3897269, 1544008, 1904896, 4313091, 7357912, 2362089, 2857283, 2921189, 2210116, 3765374, 2644050, 1378009, 1323273, 21284194, 21618627, 3750091, 4707812, 12139599, 4794984, 3690438, 3985218], "sma": {"5": [null, null, null, null, 11.1129, 10.9341, 10.6561, 10.4058, 10.0543, 9.6193, 9.2081, 9.0115, 8.8009, 8.8446, 8.934, 9.2955, 9.4683, 9.657, 9.7563, 9.806, 9.5716, 9.4485, 9.2637, 9.1366, 9.2439, 9.6471, 10.0523, 10.4793, 11.1228, 11.2917, 11.2321, 10.9937, 10.7852, 10.5468, 10.4575, 10.2489, 10.229, 10.6958, 11.1526, 11.7882, 13.0594, 13.9035, 14.4498, 15.135, 15.6117, 15.5322, 15.85, 16.2572, 16.2175, 17.7965, 19.1273, 20.5077, 21.6895, 25.0264, 28.4129, 33.5175, 37.4403, 41.085, 45.266, 48.0268, 49.3179, 51.5027, 54.5814, 53.5088, 52.8136, 52.7739, 52.2575, 52.0191, 53.5088, 54.5416, 54.78, 56.0313, 57.4415, 57.9182, 57.3621, 57.2429, 56.7265, 55.2964, 54.5615, 54.482, 53.6081, 52.7143, 51.6815, 51.3637, 51.0657, 51.0459, 48.4936, 46.6861, 43.8061, 41.4822, 39.3371, 39.7542, 38.8902, 37.9865, 36.5564, 34.8383, 33.1997, 32.4449, 31.998, 31.6008, 31.6306, 32.5343, 35.7718, 39.4762, 45.0189, 48.4325, 51.7517, 53.37, 55.67, 55.97, 56.86, 56.94, 55.68, 53.88, 52.04, 51.06, 49.28, 47.56, 44.52, 42.5, 40.93, 40.12, 39.44, 39.52, 38.79, 37.83, 36.85, 35.92, 33.59, 32.88, 34.22, 35.85, 37.65, 40.01, 41.31, 41.3, 40.54, 39.61, 40.61, 40.05, 38.75, 37.79, 36.1, 33.9, 32.5, 31.51, 30.43, 30.36, 31.86, 36.14, 40.49, 43.82, 45.88, 45.17, 42.9, 41.33], "10": [13.267957, 12.905472, 12.538021, 12.130846, 11.808085, 11.57967, 11.291668, 11.012603, 10.67296, 10.366088, 10.071135, 9.833781, 9.60338, 9.449447, 9.276646, 9.251818, 9.239901, 9.228977, 9.300481, 9.369998, 9.433558, 9.458385, 9.460372, 9.446468, 9.524924, 9.609338, 9.75036, 9.871519, 10.129728, 10.267771, 10.439579, 10.523, 10.632242, 10.834837, 10.874561, 10.740491, 10.611387, 10.740491, 10.849733, 11.122839, 11.654153, 12.066294, 12.57278, 13.143819, 13.699961, 14.295827, 14.876797, 15.35349, 15.676251, 16.704121, 17.32978, 18.17889, 18.973378, 20.621942, 23.104718, 26.322396, 28.974001, 31.38726, 35.146183, 38.219861, 41.417677, 44.471492, 47.833171, 49.38739, 50.420225, 51.045885, 51.880098, 53.300246, 53.508799, 53.677628, 53.776939, 54.14439, 54.730325, 55.713504, 55.951851, 56.011438, 56.378889, 56.368958, 56.239853, 55.922058, 55.425503, 54.720395, 53.488937, 52.962589, 52.773898, 52.326998, 50.603951, 49.183803, 47.584895, 46.273988, 45.191498, 44.123904, 42.78817, 40.896295, 39.019315, 37.087715, 36.476953, 35.667567, 34.992252, 34.078591, 33.234447, 32.866996, 34.108384, 35.737118, 38.309853, 40.03152, 42.143015, 44.570922, 47.573106, 50.494463, 52.646233, 54.345863, 54.525, 54.775, 54.005, 53.96, 53.11, 51.62, 49.2, 47.27, 45.995, 44.7, 43.5, 42.02, 40.645, 39.38, 38.485, 37.68, 36.555, 35.835, 36.025, 36.35, 36.784999, 36.799999, 37.094999, 37.759999, 38.194999, 38.629999, 40.309999, 40.679999, 40.025, 39.165, 37.855, 37.255, 36.275, 35.13, 34.11, 33.23, 32.88, 34.319999, 35.999999, 37.124999, 38.119999, 38.515, 39.519999, 40.91], "20": [13.610581, 13.548511, 13.46658, 13.337475, 13.19844, 13.056921, 12.823541, 12.574766, 12.273357, 11.978403, 11.669546, 11.369627, 11.0707, 10.790147, 10.542366, 10.415744, 10.265784, 10.12079, 9.98672, 9.868043, 9.752346, 9.646083, 9.531876, 9.447958, 9.400785, 9.430578, 9.49513, 9.550248, 9.715105, 9.818885, 9.936568, 9.990693, 10.046307, 10.140652, 10.199742, 10.174915, 10.180873, 10.306005, 10.489731, 10.695305, 11.046866, 11.294647, 11.602511, 11.989328, 12.287261, 12.518159, 12.744092, 13.046991, 13.262992, 13.91348, 14.491966, 15.122592, 15.773079, 16.88288, 18.402339, 20.309112, 21.925399, 23.370375, 25.411217, 27.461991, 29.373728, 31.325191, 33.403275, 35.004666, 36.762471, 38.68414, 40.427049, 42.343753, 44.327491, 45.948744, 47.597308, 49.307941, 51.281748, 52.550447, 53.186038, 53.528661, 54.129493, 54.834602, 54.874326, 54.799843, 54.601221, 54.432392, 54.109631, 54.338046, 54.362874, 54.169218, 53.49142, 52.77638, 51.912374, 51.098023, 50.3085, 49.422149, 48.138554, 46.929442, 45.896607, 44.707357, 43.540452, 42.425685, 41.288573, 40.176289, 39.212972, 38.49545, 38.448277, 38.316706, 38.664584, 38.559618, 39.309984, 40.119245, 41.282679, 42.286527, 42.94034, 43.606429, 44.316692, 45.256059, 46.157426, 46.99576, 47.626507, 48.095461, 48.386553, 48.882231, 49.320617, 49.522931, 49.0125, 48.3975, 47.325, 46.67, 45.7975, 44.65, 42.8775, 41.5525, 41.01, 40.525, 40.1425, 39.41, 38.87, 38.57, 38.34, 38.155, 38.4325, 38.2575, 38.025, 37.7575, 37.32, 37.027499, 36.685, 36.445, 36.152499, 35.93, 36.595, 37.499999, 38.012499, 38.145, 37.9875, 37.885, 37.8975, 38.02], "30": [13.147129, 13.11237, 13.077611, 13.011404, 12.965059, 12.915403, 12.84423, 12.769416, 12.654546, 12.54398, 12.430765, 12.310268, 12.178846, 12.041466, 11.891175, 11.788554, 11.628994, 11.459503, 11.282398, 11.108935, 10.924217, 10.732546, 10.533924, 10.342254, 10.203218, 10.146942, 10.093976, 10.0377, 10.03439, 10.001286, 9.981424, 9.938389, 9.898664, 9.910251, 9.892044, 9.867216, 9.867216, 9.946996, 10.093314, 10.253536, 10.509096, 10.68256, 10.888465, 11.141708, 11.366482, 11.548552, 11.746181, 11.9885, 12.218571, 12.698243, 13.141171, 13.589394, 14.059467, 14.866866, 15.89308, 17.119571, 18.154062, 19.160414, 20.557389, 22.015607, 23.467203, 24.905558, 26.459776, 27.717717, 29.074968, 30.554703, 31.910299, 33.346998, 34.777078, 36.200536, 37.508132, 38.93159, 40.512292, 41.907612, 43.158931, 44.459906, 45.744329, 47.018821, 48.298279, 49.273182, 50.206706, 51.112092, 52.017478, 52.687828, 53.048658, 53.128107, 52.954312, 52.951002, 52.444516, 51.957891, 51.464647, 50.996229, 50.335811, 49.857463, 49.248355, 48.475384, 47.819931, 47.073443, 46.272333, 45.424879, 44.617149, 43.903765, 43.46183, 43.198667, 43.367689, 43.148744, 43.074639, 43.140764, 43.383417, 43.615681, 43.690726, 43.778921, 43.807185, 43.802804, 43.778056, 43.693078, 43.909989, 43.95283, 43.921786, 43.947684, 43.95856, 43.970953, 44.044461, 44.177373, 44.319951, 44.457173, 44.579338, 44.623641, 44.442702, 44.533154, 44.888744, 45.131954, 44.936666, 44.531666, 43.915, 43.7, 43.263333, 42.643333, 42.021666, 41.261666, 40.681666, 40.071666, 39.38, 38.691666, 38.005, 37.423333, 36.93, 36.513333, 36.581666, 36.945, 37.349999, 37.546666, 37.586666, 37.523333, 37.63, 37.933333], "50": [13.462607, 13.367269, 13.276896, 13.163681, 13.076287, 12.997831, 12.939238, 12.882432, 12.809538, 12.728301, 12.629586, 12.521536, 12.423814, 12.310599, 12.200562, 12.137003, 12.070068, 11.99618, 11.923683, 11.855357, 11.789216, 11.725855, 11.659317, 11.586025, 11.539349, 11.521473, 11.50459, 11.481749, 11.47877, 11.453942, 11.433086, 11.382438, 11.32583, 11.281141, 11.214602, 11.143098, 11.049746, 10.998104, 10.965331, 10.943483, 10.973276, 10.957386, 10.961359, 11.001083, 11.036835, 11.095429, 11.154022, 11.241416, 11.325831, 11.566163, 11.785641, 12.01207, 12.24843, 12.699302, 13.296162, 14.043974, 14.690489, 15.316347, 16.220475, 17.136918, 18.054949, 18.939612, 19.894389, 20.686891, 21.524878, 22.402787, 23.218528, 24.130601, 25.062139, 25.998444, 26.923625, 27.876813, 28.948379, 29.940298, 30.810263, 31.683207, 32.544234, 33.430089, 34.284164, 35.129301, 35.92081, 36.716292, 37.519718, 38.365849, 39.19013, 40.000509, 40.542747, 41.118751, 41.631196, 42.159531, 42.628279, 43.127814, 43.562796, 43.916344, 44.254001, 44.558886, 44.862778, 45.181567, 45.494397, 45.634425, 45.809213, 46.065435, 46.589798, 46.939379, 47.295028, 47.300711, 47.496581, 47.818299, 47.979781, 48.089346, 48.054924, 48.040309, 47.928163, 48.016901, 48.011983, 47.883534, 47.742561, 47.48225, 47.118021, 46.80782, 46.498536, 46.151431, 45.682098, 45.2782, 44.950613, 44.557247, 44.163784, 43.744458, 43.18105, 42.790408, 42.618435, 42.477352, 42.341311, 42.045682, 41.814833, 41.643847, 41.681993, 41.633698, 41.726071, 41.671611, 41.585136, 41.485572, 41.354677, 41.317423, 41.26597, 41.252304, 41.208603, 41.146184, 41.303621, 41.719892, 42.138246, 42.337172, 42.157, 41.873, 41.508, 41.428], "200": [13.997546, 14.005656, 14.010817, 14.011078, 14.01297, 14.012409, 14.010187, 14.007757, 14.000386, 13.993271, 13.987145, 13.984456, 13.980053, 13.97582, 13.969694, 13.968781, 13.963295, 13.956049, 13.947806, 13.943366, 13.941397, 13.936212, 13.92844, 13.923067, 13.923177, 13.935735, 13.957493, 13.976229, 14.00091, 14.013068, 14.022358, 14.029261, 14.031488, 14.0358, 14.038963, 14.040637, 14.043041, 14.055158, 14.070001, 14.08941, 14.121174, 14.140679, 14.160757, 14.183125, 14.20271, 14.225994, 14.244015, 14.27196, 14.298316, 14.362092, 14.419712, 14.469842, 14.523774, 14.624835, 14.766068, 14.94303, 15.093187, 15.238771, 15.448981, 15.662616, 15.87648, 16.082503, 16.304341, 16.48756, 16.683637, 16.897042, 17.09051, 17.305767, 17.526139, 17.749371, 17.97078, 18.199534, 18.455829, 18.688651, 18.894778, 19.108493, 19.310638, 19.514547, 19.704356, 19.871109, 20.007675, 20.156346, 20.305532, 20.479601, 20.644995, 20.824666, 20.93949, 21.067848, 21.181122, 21.301816, 21.421039, 21.53606, 21.636972, 21.728627, 21.810402, 21.881802, 21.953802, 22.034492, 22.115927, 22.184949, 22.257197, 22.330439, 22.481889, 22.626636, 22.813122, 22.959785, 23.12147, 23.312135, 23.527293, 23.729223, 23.893916, 24.056608, 24.211304, 24.381462, 24.537889, 24.682054, 24.806949, 24.92659, 25.024721, 25.134372, 25.245742, 25.35287, 25.460228, 25.564828, 25.665167, 25.759489, 25.852048, 25.947825, 25.994175, 26.074281, 26.197137, 26.320019, 26.445651, 26.548518, 26.660876, 26.783731, 26.89233, 27.001167, 27.132013, 27.234344, 27.32594, 27.415505, 27.487802, 27.571593, 27.644882, 27.710238, 27.766845, 27.828703, 27.94329, 28.117372, 28.298927, 28.445487, 28.568031, 28.668841, 28.793869, 28.942629]}, "ema": {"5": [null, null, null, null, 11.1129, 11.0004, 10.6605, 10.414, 9.8492, 9.466, 9.2172, 9.144, 9.0521, 9.0141, 9.0582, 9.5478, 9.6524, 9.7056, 9.6152, 9.5418, 9.4795, 9.4017, 9.2305, 9.0867, 9.3682, 10.0358, 10.4478, 10.6397, 11.0987, 10.9909, 11.0183, 10.7056, 10.464, 10.5843, 10.499, 10.3428, 10.2221, 10.9196, 11.6494, 12.2684, 13.641, 13.8278, 14.2338, 15.0009, 15.2972, 15.5278, 15.6154, 16.1041, 16.1816, 18.7161, 20.025, 20.9142, 21.6063, 25.4112, 30.5133, 36.3975, 38.3672, 39.3161, 44.1861, 47.6313, 49.9612, 51.0511, 52.9031, 51.4565, 51.3196, 52.3539, 51.7855, 52.9955, 54.0008, 54.7372, 55.0296, 55.6548, 57.9254, 58.0819, 56.5311, 56.0268, 55.4589, 55.4114, 55.181, 54.4647, 53.1927, 52.0799, 51.4373, 52.002, 51.8488, 51.4156, 46.6413, 44.7991, 42.7765, 41.8254, 41.1582, 40.4982, 39.2637, 37.58, 35.9776, 34.3962, 33.2591, 33.1797, 32.7792, 32.1149, 31.8707, 33.0817, 38.4574, 42.4716, 47.8144, 48.0263, 49.3842, 52.0228, 55.3485, 56.899, 55.566, 54.544, 53.3627, 53.2418, 52.4279, 50.9519, 48.5013, 46.4675, 43.5783, 42.6189, 41.7959, 41.0473, 40.3649, 39.6432, 38.7788, 37.6359, 36.6406, 35.8771, 32.768, 33.012, 36.0247, 38.2831, 39.9721, 39.4314, 39.6209, 40.4139, 39.9426, 39.5284, 40.8023, 39.6015, 38.2343, 36.8896, 34.6764, 33.9009, 32.6673, 31.9615, 30.9077, 30.5718, 33.6645, 39.643, 43.862, 44.3913, 42.9942, 40.7628, 40.5919, 41.8779], "10": [null, null, null, null, null, null, null, null, null, 10.3661, 10.0667, 9.8723, 9.6898, 9.5531, 9.4792, 9.6697, 9.7046, 9.7241, 9.6715, 9.6212, 9.5728, 9.5133, 9.3997, 9.2905, 9.407, 9.7641, 10.0382, 10.2174, 10.5445, 10.5865, 10.675, 10.5668, 10.4602, 10.5265, 10.4905, 10.4069, 10.3294, 10.6903, 11.1301, 11.5621, 12.4393, 12.7597, 13.1753, 13.7862, 14.1687, 14.4997, 14.7343, 15.1611, 15.3748, 16.904, 17.9474, 18.8102, 19.5702, 22.0158, 25.4161, 29.5524, 31.8714, 33.57, 37.2711, 40.4076, 42.9919, 44.8535, 46.9905, 47.2765, 47.9618, 49.1365, 49.4114, 50.5031, 51.5046, 52.3601, 52.9518, 53.6706, 55.2699, 55.8381, 55.4001, 55.3307, 55.1475, 55.1782, 55.095, 54.7199, 53.9797, 53.2296, 52.67, 52.7539, 52.5336, 52.1729, 49.431, 47.919, 46.2485, 45.0984, 44.1394, 43.2373, 42.066, 40.6381, 39.208, 37.7581, 36.5266, 35.8892, 35.1781, 34.3796, 33.8347, 34.1381, 36.8782, 39.3549, 42.8358, 43.8566, 45.3554, 47.5271, 50.1586, 51.9479, 52.121, 52.1899, 51.9736, 52.1602, 51.9129, 51.2015, 49.8194, 48.4704, 46.5303, 45.4703, 44.5029, 43.6024, 42.7656, 41.9355, 41.0472, 40.0114, 39.0366, 38.1845, 36.0691, 35.602, 36.7744, 37.8699, 38.8663, 38.7724, 38.9956, 39.5419, 39.4434, 39.3082, 40.0431, 39.5261, 38.7941, 37.9588, 36.5572, 35.7923, 34.7755, 34.0072, 33.0605, 32.4858, 33.8248, 37.0566, 39.8281, 40.8503, 40.7321, 39.9262, 39.9851, 40.7969], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.868, 9.8192, 9.7646, 9.6811, 9.5971, 9.6289, 9.7948, 9.9355, 10.0391, 10.2274, 10.2796, 10.3552, 10.329, 10.2958, 10.3462, 10.3445, 10.3146, 10.2828, 10.4763, 10.727, 10.9917, 11.5055, 11.7623, 12.075, 12.4998, 12.8226, 13.1242, 13.3781, 13.7308, 13.979, 14.9129, 15.6491, 16.3199, 16.9552, 18.4853, 20.6026, 23.2277, 25.0447, 26.5847, 29.1886, 31.6013, 33.7936, 35.6448, 37.6412, 38.6814, 39.859, 41.246, 42.1415, 43.4057, 44.6062, 45.7113, 46.6545, 47.6307, 49.0437, 49.9343, 50.2671, 50.7196, 51.0628, 51.4679, 51.7777, 51.8971, 51.7782, 51.595, 51.4576, 51.617, 51.6099, 51.5089, 50.1359, 49.2768, 48.2724, 47.4772, 46.7483, 46.0274, 45.1481, 44.1066, 43.0272, 41.904, 40.8641, 40.1171, 39.342, 38.5271, 37.8467, 37.6235, 38.7269, 39.8481, 41.6245, 42.2746, 43.2103, 44.5522, 46.2139, 47.5268, 48.0386, 48.4635, 48.705, 49.1141, 49.2747, 49.1533, 48.6244, 48.0316, 47.0571, 46.4517, 45.8515, 45.2514, 44.656, 44.0412, 43.3753, 42.611, 41.8528, 41.1383, 39.7489, 39.1538, 39.4296, 39.7506, 40.0934, 39.9274, 39.9343, 40.131, 40.0233, 39.8973, 40.2261, 39.9379, 39.5152, 39.009, 38.1748, 37.6201, 36.9134, 36.3074, 35.5924, 35.0503, 35.5074, 37.04, 38.4933, 39.1559, 39.2553, 38.9739, 39.0954, 39.6054], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0013, 10.0705, 10.0711, 10.0652, 10.1143, 10.1281, 10.1218, 10.1127, 10.2547, 10.4389, 10.6368, 11.0077, 11.2138, 11.461, 11.7884, 12.053, 12.3069, 12.5317, 12.8252, 13.0517, 13.7442, 14.3183, 14.8586, 15.3832, 16.5211, 18.0822, 20.0231, 21.4607, 22.7351, 24.7474, 26.6684, 28.4718, 30.0691, 31.7813, 32.864, 34.037, 35.3522, 36.339, 37.5698, 38.7596, 39.8854, 40.9002, 41.9328, 43.2575, 44.2341, 44.8274, 45.4849, 46.0551, 46.6526, 47.1731, 47.5511, 47.7509, 47.8866, 48.0328, 48.3617, 48.5669, 48.6948, 47.9463, 47.5055, 46.9395, 46.4868, 46.0569, 45.6131, 45.0442, 44.3454, 43.5988, 42.801, 42.0387, 41.4569, 40.8454, 40.1964, 39.6277, 39.3617, 39.997, 40.6746, 41.8246, 42.2521, 42.8874, 43.8172, 44.9903, 45.9587, 46.4065, 46.7996, 47.0706, 47.4532, 47.6691, 47.6904, 47.4265, 47.1023, 46.5021, 46.1278, 45.7421, 45.3426, 44.9334, 44.499, 44.0184, 43.4592, 42.8908, 42.3398, 41.3211, 40.8165, 40.8961, 41.0189, 41.1693, 40.9874, 40.9237, 40.9932, 40.8646, 40.7249, 40.8943, 40.6559, 40.3233, 39.9283, 39.3039, 38.8552, 38.2968, 37.797, 37.2166, 36.7445, 36.9449, 37.8904, 38.82, 39.2478, 39.3092, 39.1151, 39.1883, 39.5277], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5662, 12.0006, 12.4199, 12.8344, 13.626, 14.6884, 16.0013, 17.0329, 17.9811, 19.3907, 20.7684, 22.096, 23.317, 24.6225, 25.5613, 26.5607, 27.6533, 28.5551, 29.6085, 30.6439, 31.6465, 32.5864, 33.5401, 34.6744, 35.6046, 36.3037, 37.0376, 37.7154, 38.4057, 39.0454, 39.5939, 40.0275, 40.4128, 40.7948, 41.2785, 41.6811, 42.0288, 41.8353, 41.807, 41.6864, 41.6172, 41.5469, 41.454, 41.2713, 40.9945, 40.6721, 40.3019, 39.9365, 39.6653, 39.3639, 39.0275, 38.7277, 38.6013, 39.0172, 39.4676, 40.2139, 40.5369, 40.9904, 41.63, 42.4288, 43.1178, 43.5015, 43.8543, 44.1346, 44.4822, 44.73, 44.8582, 44.8089, 44.7144, 44.4433, 44.2965, 44.1339, 43.9541, 43.7598, 43.5418, 43.2872, 42.9759, 42.6494, 42.324, 41.7054, 41.3836, 41.4097, 41.4643, 41.5382, 41.4132, 41.3578, 41.3829, 41.2895, 41.1879, 41.2727, 41.113, 40.8929, 40.6304, 40.2234, 39.9146, 39.5336, 39.1813, 38.7742, 38.4262, 38.4821, 38.9965, 39.5182, 39.7508, 39.7684, 39.6324, 39.6566, 39.8446], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.003397, 11.718705, 11.467117, 11.086425, 10.947389, 10.834837, 10.517041, 10.272074, 9.709973, 9.258439, 8.95852, 8.88834, 8.840671, 8.886354, 8.986989, 9.517972, 9.706663, 9.821202, 9.747049, 9.626552, 9.476261, 9.367681, 9.180977, 9.026051, 9.290881, 9.999962, 10.541538, 10.865292, 11.377738, 11.261875, 11.189046, 10.805043, 10.467386, 10.480627, 10.407799, 10.265453, 10.176073, 10.871251, 11.67567, 12.460228, 13.992928, 14.373621, 14.754313, 15.449491, 15.701079, 15.826873, 15.912942, 16.323428, 16.349911, 18.872412, 20.487872, 21.676294, 22.503886, 26.281016, 31.511398, 38.095722, 41.025398, 42.283338, 46.563644, 49.648909, 51.846993, 53.151279, 54.852809, 52.846726, 52.025755, 52.562034, 51.853615, 52.906311, 54.23708, 55.1375, 55.49502, 56.203438, 58.348559, 58.666353, 57.170066, 56.38882, 55.415572, 54.9455, 54.753498, 54.243702, 52.965899, 51.71458, 50.860504, 51.343818, 51.403405, 51.231266, 46.580197, 44.120594, 41.468988, 40.174634, 39.621802, 39.568837, 38.582346, 37.023164, 35.285219, 33.510862, 32.22644, 32.166853, 32.011266, 31.6074, 31.534572, 32.825616, 38.383725, 43.29311, 49.634373, 50.778064, 52.000575, 53.849999, 56.726666, 58.17, 57.146667, 55.693334, 53.713334, 52.82, 51.793333, 50.446666, 47.959999, 45.666667, 42.413333, 41.14, 40.356668, 39.896667, 39.523334, 39.11, 38.286667, 37.139999, 36.08, 35.246666, 32.123333, 32.093333, 35.149999, 38.009999, 40.509999, 40.743332, 40.739999, 40.969999, 40.203333, 39.59, 40.836666, 39.7, 38.183333, 36.666667, 34.153334, 32.903333, 31.67, 31.02, 30.116666, 29.94, 33.103332, 39.683332, 45.069999, 46.723333, 45.516667, 42.323333, 40.683333, 41.2], "10": [12.64952, 12.30464, 11.989553, 11.61488, 11.386464, 11.198676, 10.907966, 10.658785, 10.241859, 9.883076, 9.583698, 9.388507, 9.212997, 9.092018, 9.036945, 9.264277, 9.375145, 9.47915, 9.516527, 9.533681, 9.530973, 9.496846, 9.393201, 9.272945, 9.361061, 9.696732, 9.998999, 10.230484, 10.620506, 10.737873, 10.884312, 10.818947, 10.720358, 10.755388, 10.663299, 10.509819, 10.371686, 10.681356, 11.112005, 11.595018, 12.552015, 13.015166, 13.556862, 14.277319, 14.776583, 15.192787, 15.464538, 15.865393, 16.044153, 17.518471, 18.598253, 19.573307, 20.448147, 23.002247, 26.655991, 31.212563, 34.118765, 36.344236, 40.442171, 43.965005, 46.947046, 49.094873, 51.301385, 51.434101, 51.735646, 52.463325, 52.391098, 53.033911, 53.526856, 54.017994, 54.370097, 54.938878, 56.452018, 57.118304, 56.703003, 56.533272, 56.226311, 56.033106, 55.733367, 55.150141, 54.191337, 53.178365, 52.347763, 52.282759, 52.024551, 51.620084, 48.850208, 47.124904, 45.224451, 43.831388, 42.658614, 41.56529, 40.232716, 38.673533, 37.196506, 35.780872, 34.671297, 34.042929, 33.372128, 32.607433, 32.117197, 32.52979, 35.500996, 38.481289, 42.619995, 44.463659, 46.657927, 49.413743, 52.582666, 54.842101, 55.279472, 55.252884, 54.644546, 54.367273, 53.644545, 52.552727, 50.669091, 48.721818, 46.209091, 44.663636, 43.369091, 42.197273, 41.160909, 40.197273, 39.293636, 38.330909, 37.470909, 36.719091, 34.695454, 34.14, 35.269999, 36.501818, 37.774545, 38.05909, 38.640908, 39.532726, 39.758181, 39.85, 40.708181, 40.142727, 39.200909, 38.141818, 36.520909, 35.52, 34.237273, 33.196363, 32.045454, 31.28, 32.483636, 35.887272, 39.156363, 40.874545, 41.433636, 41.102727, 41.418181, 42.314545], "20": [13.395643, 13.182361, 12.956073, 12.671382, 12.436818, 12.206038, 11.913071, 11.636655, 11.269488, 10.929135, 10.618764, 10.364291, 10.126087, 9.922972, 9.766439, 9.764973, 9.712196, 9.668972, 9.603616, 9.547245, 9.498393, 9.450157, 9.377991, 9.308189, 9.354203, 9.541854, 9.717209, 9.862771, 10.097665, 10.198631, 10.318088, 10.331755, 10.330809, 10.404962, 10.422838, 10.406711, 10.388221, 10.59143, 10.858387, 11.14568, 11.687682, 11.988122, 12.345358, 12.815146, 13.186617, 13.539171, 13.850819, 14.263906, 14.577209, 15.579305, 16.41068, 17.19169, 17.941016, 19.583668, 21.853635, 24.688256, 26.783247, 28.620265, 31.530315, 34.302749, 36.889329, 39.161424, 41.569245, 43.013038, 44.540774, 46.222677, 47.362154, 48.789632, 50.091316, 51.222989, 52.143508, 53.029978, 54.283189, 54.960632, 55.044337, 55.218841, 55.294507, 55.407532, 55.396655, 55.221206, 54.825853, 54.373751, 53.966103, 53.87294, 53.606692, 53.243497, 51.61716, 50.438432, 49.100807, 47.958966, 46.885224, 45.825197, 44.622587, 43.296312, 41.948046, 40.551543, 39.244657, 38.242798, 37.247796, 36.247591, 35.410068, 35.056804, 36.077107, 37.22489, 39.147109, 40.079053, 41.368613, 43.081948, 45.16583, 46.948432, 47.959239, 48.869683, 49.573832, 50.400814, 50.928808, 51.104291, 50.780886, 50.283123, 49.302603, 48.57055, 47.73891, 46.808374, 45.806191, 44.776429, 43.695714, 42.555238, 41.410476, 40.320238, 38.596428, 37.703333, 37.750714, 37.92119, 38.190238, 38.019523, 38.075714, 38.373809, 38.414761, 38.449047, 38.943809, 38.826428, 38.563809, 38.199524, 37.484524, 37.01119, 36.360952, 35.776666, 35.048571, 34.453095, 34.826428, 36.255476, 37.664999, 38.373333, 38.569047, 38.408333, 38.633571, 39.257619], "30": [13.342601, 13.228019, 13.102866, 12.935105, 12.797244, 12.655966, 12.466635, 12.278051, 12.016766, 11.761612, 11.514872, 11.293376, 11.071325, 10.862238, 10.675469, 10.587456, 10.463136, 10.345906, 10.215264, 10.093485, 9.980334, 9.872053, 9.753072, 9.641139, 9.614613, 9.689962, 9.762533, 9.822505, 9.950178, 9.997976, 10.06713, 10.073495, 10.076228, 10.135986, 10.16296, 10.171887, 10.179213, 10.337107, 10.541111, 10.761304, 11.156967, 11.395186, 11.676674, 12.040985, 12.347312, 12.645544, 12.919216, 13.26343, 13.543957, 14.290178, 14.93177, 15.54799, 16.154514, 17.377834, 19.045619, 21.127734, 22.752698, 24.240441, 26.483376, 28.674627, 30.778206, 32.698433, 34.743707, 36.169728, 37.674772, 39.310094, 40.606477, 42.122946, 43.585168, 44.967941, 46.220435, 47.471861, 48.990253, 50.143969, 50.887307, 51.65243, 52.288768, 52.906312, 53.403188, 53.708596, 53.797335, 53.77459, 53.712654, 53.784521, 53.710625, 53.549378, 52.514834, 51.750994, 50.833594, 50.025757, 49.242909, 48.450236, 47.534011, 46.493808, 45.391562, 44.229302, 43.100893, 42.146119, 41.17223, 40.173139, 39.267166, 38.679202, 39.021451, 39.475527, 40.46271, 40.790601, 41.368101, 42.285866, 43.502591, 44.574629, 45.173617, 45.741957, 46.207833, 46.800918, 47.25235, 47.524734, 47.518728, 47.42131, 47.024353, 46.816496, 46.571484, 46.287061, 45.966354, 45.589292, 45.129462, 44.550755, 43.918034, 43.258077, 42.092036, 41.386055, 41.225851, 41.091094, 40.976129, 40.551182, 40.258817, 40.135268, 39.832043, 39.537634, 39.583225, 39.27215, 38.90043, 38.482258, 37.848602, 37.395053, 36.847204, 36.366236, 35.809892, 35.356344, 35.571612, 36.540537, 37.531182, 38.053763, 38.224946, 38.141935, 38.317849, 38.757849], "50": [13.283653, 13.201633, 13.115564, 13.005776, 12.916007, 12.82577, 12.707454, 12.589098, 12.425846, 12.264674, 12.107467, 11.965035, 11.821778, 11.685079, 11.560999, 11.495368, 11.406136, 11.317582, 11.217126, 11.117955, 11.019906, 10.920166, 10.808891, 10.69672, 10.631821, 10.625224, 10.615433, 10.596568, 10.617544, 10.589955, 10.575023, 10.521964, 10.466996, 10.447352, 10.409988, 10.363549, 10.317967, 10.367568, 10.450351, 10.549997, 10.763442, 10.890038, 11.050361, 11.268947, 11.46066, 11.654866, 11.838984, 12.071435, 12.271248, 12.759843, 13.194226, 13.621949, 14.052476, 14.867084, 15.965838, 17.333277, 18.441612, 19.481753, 20.995853, 22.497865, 23.967832, 25.347275, 26.824439, 27.948702, 29.139251, 30.429353, 31.537033, 32.799662, 34.049891, 35.271378, 36.43278, 37.60853, 38.964994, 40.11976, 41.040899, 41.990235, 42.878076, 43.771096, 44.60601, 45.341224, 45.949825, 46.496231, 47.023125, 47.635348, 48.152077, 48.597536, 48.483504, 48.505936, 48.412311, 48.345325, 48.253725, 48.118428, 47.870073, 47.503401, 47.066393, 46.555779, 46.023471, 45.559085, 45.041305, 44.464522, 43.905614, 43.501477, 43.624739, 43.778081, 44.231438, 44.276731, 44.464939, 44.849387, 45.405532, 45.876913, 46.065566, 46.239883, 46.355949, 46.554845, 46.663986, 46.663516, 46.495534, 46.286022, 45.906326, 45.654639, 45.393548, 45.121056, 44.840608, 44.547192, 44.224518, 43.848023, 43.459504, 43.074649, 42.400357, 42.020708, 41.991672, 41.998792, 42.033013, 41.876491, 41.796269, 41.80353, 41.69985, 41.582909, 41.650215, 41.472722, 41.230698, 40.941085, 40.500474, 40.147349, 39.711372, 39.291138, 38.802812, 38.359338, 38.308507, 38.712286, 39.127192, 39.257065, 39.173255, 38.943568, 38.879921, 38.995294], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.3849, -1.5021, -1.7846, -1.8598, -2.395, -2.8758, -3.2191, -3.5957, -3.7591, -4.006, -4.3408, -4.238, -4.5148, -4.833, -5.1196, -5.7651, -6.0605, -6.3437, -6.634, -6.9015, -6.6, -5.4563, -4.1765, -2.9448, -1.6547, -1.4355, -1.115, -0.9894, -1.3526, -0.9102, -0.8955, -0.7161, -0.3177, 0.3708, 2.0347, 3.9152, 6.5052, 7.3948, 7.878, 8.6621, 8.1585, 8.1066, 7.8773, 7.6002, 7.4965, 9.9553, 11.8761, 13.3536, 15.0664, 17.0781, 20.9411, 25.9774, 29.1234, 28.88, 29.348, 28.5991, 29.267, 29.9844, 28.7118, 25.9003, 23.8962, 22.6823, 20.5993, 20.3093, 19.6117, 18.4778, 17.5424, 16.7469, 16.4914, 15.7652, 15.0655, 14.2001, 12.9147, 12.1964, 11.908, 10.8261, 9.755, 8.7056, 7.7005, 6.93, 5.6605, 3.9443, 1.801, 0.4995, -1.1388, -2.2026, -2.8131, -3.6917, -4.0208, -4.0426, -4.3064, -4.9432, -4.9982, -5.584, -6.0429, -6.2929, -6.6976, -6.7335, -6.0738, -4.9009, -2.8004, -1.7197, -0.8909, -0.134, 0.0363, 1.0822, 1.4303, 1.4792, 0.9768, 0.429, 0.1999, -0.1961, 0.2347, 0.3425, 0.3283, 0.5827, 0.1106, 0.0412, 0.2793, 0.5226, 0.8221, 1.1058, 1.2144, 1.0102, 0.277, 0.1709, 0.6941, 1.1391, 1.1115, -0.0033, -2.1692, -3.1728, -3.7238, -4.2404, -4.3114, -5.5797, -5.9673, -6.0306, -6.2864, -6.2285, -6.5795, -6.609, -6.2214, -5.63, -3.7451, -1.2782, 1.1373, 2.83, 2.7473, 1.5654, 0.7497, 1.0298], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.78, 41.3, 36.57, 36.23, 33.71, 33.45, 33.17, 32.37, 29.83, 29.21, 44.79, 57.57, 56.6, 54.14, 61.38, 50.62, 52.76, 45.65, 45.0, 51.36, 47.86, 45.83, 45.49, 60.53, 64.16, 65.85, 75.03, 61.51, 64.2, 68.39, 64.85, 65.15, 63.97, 68.0, 63.58, 78.58, 73.57, 73.65, 74.15, 84.64, 88.5, 90.88, 77.3, 75.05, 81.72, 81.96, 82.01, 79.16, 80.9, 66.66, 68.5, 70.86, 65.0, 68.54, 68.96, 69.11, 68.06, 69.16, 73.4, 66.22, 58.68, 60.24, 59.18, 60.25, 59.25, 56.39, 52.53, 51.27, 51.74, 56.25, 53.38, 51.61, 34.77, 40.97, 38.63, 40.46, 40.35, 39.61, 36.91, 34.2, 32.75, 31.23, 30.98, 35.53, 34.29, 32.86, 34.33, 43.52, 62.37, 63.6, 70.13, 56.44, 59.53, 63.5, 66.68, 64.12, 55.91, 55.48, 53.8, 55.72, 53.1, 49.89, 45.26, 44.06, 39.71, 43.5, 42.95, 42.32, 41.72, 40.8, 39.47, 37.51, 36.71, 36.35, 28.51, 40.77, 51.73, 52.56, 53.2, 47.03, 49.13, 51.63, 47.83, 47.46, 53.54, 45.96, 44.1, 42.68, 38.6, 41.78, 39.53, 40.09, 38.16, 40.11, 54.19, 64.73, 65.25, 56.57, 50.98, 47.24, 51.15, 54.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0522, 0.0728, 0.15, 0.2881, 0.294, 0.319, 0.2557, 0.1953, 0.2131, 0.185, 0.1371, 0.094, 0.2454, 0.4246, 0.5918, 0.9458, 1.0382, 1.166, 1.3716, 1.4657, 1.5306, 1.5482, 1.6473, 1.6467, 2.2216, 2.5558, 2.7923, 2.9696, 3.8748, 5.1538, 6.6913, 7.3522, 7.6992, 8.8973, 9.7821, 10.3717, 10.6047, 10.9356, 10.4286, 10.1106, 10.0155, 9.5259, 9.414, 9.2666, 9.0613, 8.7497, 8.5088, 8.6668, 8.367, 7.6406, 7.1112, 6.56, 6.1325, 5.6802, 5.1264, 4.444, 3.7953, 3.2676, 3.0546, 2.7261, 2.3584, 0.9701, 0.1921, -0.6097, -1.1359, -1.5431, -1.8961, -2.3412, -2.8692, -3.3651, -3.838, -4.1846, -4.2461, -4.329, -4.4398, -4.4284, -4.0402, -2.5967, -1.3333, 0.31, 0.7923, 1.4522, 2.3676, 3.4326, 4.0685, 3.9538, 3.7871, 3.4936, 3.3834, 3.083, 2.5892, 1.8218, 1.104, 0.1622, -0.3463, -0.7845, -1.1668, -1.4969, -1.8024, -2.1128, -2.4676, -2.7732, -3.0051, -3.7747, -3.7802, -3.0594, -2.4, -1.8121, -1.7298, -1.5139, -1.168, -1.1229, -1.0988, -0.6965, -0.8638, -1.1208, -1.4131, -1.941, -2.165, -2.4873, -2.6836, -2.9464, -3.031, -2.269, -0.7087, 0.5775, 1.0324, 0.958, 0.5778, 0.5884, 0.9252], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1929, 0.1913, 0.1805, 0.1632, 0.1796, 0.2286, 0.3012, 0.4302, 0.5518, 0.6746, 0.814, 0.9443, 1.0616, 1.1589, 1.2566, 1.3346, 1.512, 1.7208, 1.9351, 2.142, 2.4885, 3.0216, 3.7555, 4.4749, 5.1197, 5.8752, 6.6566, 7.3996, 8.0406, 8.6196, 8.9814, 9.2073, 9.3689, 9.4003, 9.403, 9.3758, 9.3129, 9.2002, 9.0619, 8.9829, 8.8597, 8.6159, 8.315, 7.964, 7.5977, 7.2142, 6.7966, 6.3261, 5.8199, 5.3095, 4.8585, 4.432, 4.0173, 3.4079, 2.7647, 2.0898, 1.4447, 0.8471, 0.2985, -0.2295, -0.7574, -1.2789, -1.7908, -2.2695, -2.6648, -2.9977, -3.2861, -3.5146, -3.6197, -3.4151, -2.9987, -2.337, -1.7111, -1.0785, -0.3892, 0.3751, 1.1138, 1.6818, 2.1029, 2.381, 2.5815, 2.6818, 2.6633, 2.495, 2.2168, 1.8059, 1.3754, 0.9434, 0.5214, 0.1177, -0.2663, -0.6356, -1.002, -1.3562, -1.686, -2.1037, -2.439, -2.5631, -2.5305, -2.3868, -2.2554, -2.1071, -1.9193, -1.76, -1.6278, -1.4415, -1.326, -1.2849, -1.3106, -1.4367, -1.5823, -1.7633, -1.9474, -2.1472, -2.3239, -2.313, -1.9921, -1.4782, -0.9761, -0.5893, -0.3558, -0.167, 0.0514], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0202, -0.0063, -0.0434, -0.0692, 0.0658, 0.196, 0.2906, 0.5156, 0.4864, 0.4914, 0.5576, 0.5214, 0.469, 0.3893, 0.3907, 0.3121, 0.7096, 0.835, 0.8572, 0.8276, 1.3863, 2.1322, 2.9358, 2.8773, 2.5795, 3.0221, 3.1255, 2.9721, 2.5641, 2.316, 1.4472, 0.9033, 0.6466, 0.1256, 0.011, -0.1092, -0.2516, -0.4505, -0.5531, -0.3161, -0.4927, -0.9753, -1.2038, -1.404, -1.4652, -1.534, -1.6702, -1.8821, -2.0246, -2.0419, -1.8039, -1.7059, -1.6589, -2.4378, -2.5726, -2.6995, -2.5806, -2.3902, -2.1946, -2.1117, -2.1118, -2.0862, -2.0472, -1.9151, -1.5813, -1.3313, -1.1537, -0.9138, -0.4205, 0.8184, 1.6654, 2.647, 2.5034, 2.5307, 2.7568, 3.0575, 2.9547, 2.272, 1.6842, 1.1126, 0.8019, 0.4012, -0.0741, -0.6732, -1.1128, -1.6437, -1.7217, -1.7279, -1.6882, -1.6146, -1.5361, -1.4772, -1.4656, -1.417, -1.3191, -1.671, -1.3412, -0.4963, 0.1305, 0.5747, 0.5256, 0.5932, 0.7513, 0.6371, 0.529, 0.745, 0.4622, 0.1641, -0.1025, -0.5043, -0.5827, -0.724, -0.7362, -0.7992, -0.7071, 0.044, 1.2834, 2.0557, 2.0085, 1.5473, 0.9336, 0.7554, 0.8738], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.52, 18.73, 69.07, 51.34, 49.43, 34.87, 33.33, 31.8, 27.59, 13.79, 10.34, 54.02, 73.33, 70.67, 64.0, 72.34, 45.74, 52.13, 30.85, 28.72, 46.81, 36.17, 29.79, 27.33, 77.97, 85.0, 80.85, 90.54, 60.81, 72.3, 83.54, 75.61, 76.83, 74.39, 90.24, 66.17, 100.0, 88.01, 85.5, 86.94, 92.68, 87.18, 95.53, 67.96, 65.29, 87.83, 89.16, 89.1, 85.78, 81.75, 63.83, 69.09, 76.24, 64.84, 69.16, 67.56, 68.23, 66.22, 65.89, 74.09, 57.49, 37.25, 43.72, 40.89, 44.94, 29.35, 20.9, 5.18, 13.77, 15.12, 28.67, 21.44, 16.93, 1.8, 18.16, 8.58, 13.37, 12.97, 10.38, 0.8, 1.61, 1.7, 0.16, 0.16, 9.62, 8.51, 5.11, 11.57, 48.29, 93.06, 89.96, 98.62, 62.68, 75.01, 87.26, 84.7, 79.42, 60.69, 59.64, 55.68, 60.96, 55.15, 37.93, 2.42, 0.2, 2.6, 12.01, 10.23, 8.28, 7.12, 4.96, 2.6, 5.87, 2.44, 1.24, 0.0, 31.17, 83.78, 93.12, 82.96, 58.27, 66.42, 76.3, 61.48, 60.0, 82.96, 51.45, 43.24, 36.96, 17.68, 12.35, 2.01, 4.02, 4.65, 10.34, 61.76, 92.94, 93.49, 59.09, 41.41, 28.28, 41.58, 55.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.11, 46.38, 56.61, 45.21, 39.21, 33.33, 30.91, 24.39, 17.24, 26.05, 45.9, 66.01, 69.33, 69.0, 60.69, 56.74, 42.91, 37.23, 35.46, 37.23, 37.59, 31.1, 45.03, 63.43, 81.27, 85.46, 77.4, 74.55, 72.22, 77.15, 78.66, 75.61, 80.49, 76.93, 85.47, 84.73, 91.17, 86.82, 88.37, 88.93, 91.8, 83.56, 76.26, 73.69, 80.76, 88.7, 88.01, 85.54, 77.12, 71.56, 69.72, 70.06, 70.08, 67.19, 68.32, 67.34, 66.78, 68.73, 65.82, 56.28, 46.15, 40.62, 43.18, 38.39, 31.73, 18.48, 13.28, 11.36, 19.19, 21.74, 22.35, 13.39, 12.3, 9.51, 13.37, 11.64, 12.24, 8.05, 4.26, 1.37, 1.16, 0.67, 3.31, 6.1, 7.75, 8.4, 21.66, 50.97, 77.1, 93.88, 83.75, 78.77, 74.98, 82.32, 83.79, 74.94, 66.58, 58.67, 58.76, 57.26, 51.35, 31.83, 13.52, 1.74, 4.94, 8.28, 10.17, 8.54, 6.79, 4.89, 4.48, 3.64, 3.18, 1.23, 10.8, 38.32, 69.36, 86.62, 78.12, 69.22, 67.0, 68.07, 65.93, 68.15, 64.8, 59.22, 43.88, 32.63, 22.33, 10.68, 6.13, 3.56, 6.34, 25.58, 55.01, 82.73, 81.84, 64.66, 42.93, 37.09, 41.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.48, -81.27, -30.93, -48.66, -50.57, -65.13, -66.67, -68.2, -72.41, -86.21, -89.66, -45.98, -26.67, -29.33, -36.0, -27.66, -54.26, -47.87, -69.15, -71.28, -53.19, -63.83, -70.21, -72.67, -22.03, -15.0, -19.15, -9.46, -39.19, -27.7, -16.46, -24.39, -23.17, -25.61, -9.76, -33.83, -0.0, -11.99, -14.5, -13.06, -7.32, -12.82, -4.47, -32.04, -34.71, -12.17, -10.84, -10.9, -14.22, -18.25, -36.17, -30.91, -23.76, -35.16, -30.84, -32.44, -31.77, -33.78, -34.11, -25.91, -42.51, -62.75, -56.28, -59.11, -55.06, -70.65, -79.1, -94.82, -86.23, -84.88, -71.33, -78.56, -83.07, -98.2, -81.84, -91.42, -86.63, -87.03, -89.62, -99.2, -98.39, -98.3, -99.84, -99.84, -90.38, -91.49, -94.89, -88.43, -51.71, -6.94, -10.04, -1.38, -37.32, -24.99, -12.74, -15.3, -20.58, -39.31, -40.36, -44.32, -39.04, -44.85, -62.07, -97.58, -99.8, -97.4, -87.99, -89.77, -91.72, -92.88, -95.04, -97.4, -94.13, -97.56, -98.76, -100.0, -68.83, -16.22, -6.88, -17.04, -41.73, -33.58, -23.7, -38.52, -40.0, -17.04, -48.55, -56.76, -63.04, -82.32, -87.65, -97.99, -95.98, -95.35, -89.66, -38.24, -7.06, -6.51, -40.91, -58.59, -71.72, -58.42, -44.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5909, 0.6899, 0.7151, 0.698, 0.7361, 0.7112, 0.7243, 0.6974, 0.7, 0.6855, 0.7174, 0.84, 0.8509, 0.8469, 0.9531, 1.002, 1.0688, 1.0776, 1.0254, 1.0267, 1.0314, 0.9861, 0.9547, 1.0993, 1.1733, 1.2313, 1.4413, 1.5476, 1.5683, 1.6585, 1.618, 1.5982, 1.6188, 1.6132, 1.7569, 2.1776, 2.3838, 2.4866, 2.6956, 3.333, 3.9675, 4.3296, 5.1482, 5.2345, 6.2439, 6.2022, 5.972, 6.0278, 6.484, 6.6805, 6.6857, 6.8253, 7.0826, 7.0236, 7.2739, 7.1445, 6.9746, 6.9517, 7.3206, 7.2446, 7.1953, 7.2488, 6.8658, 7.0422, 6.7875, 6.7141, 6.4828, 6.4276, 6.2913, 6.1292, 6.5143, 6.4497, 6.9857, 6.852, 6.5967, 6.3099, 6.1146, 5.8126, 5.5925, 5.4591, 5.2429, 5.0387, 4.9767, 4.8624, 4.6605, 4.4766, 4.2881, 4.45, 5.2139, 5.1902, 5.4552, 5.8548, 5.9259, 6.3383, 6.7213, 6.9198, 7.0327, 6.9303, 6.6425, 6.7894, 6.6259, 6.5098, 6.4626, 6.1939, 6.1764, 6.1246, 5.8335, 5.5954, 5.4243, 5.2511, 5.0689, 5.0283, 4.8155, 4.6323, 4.9121, 5.272, 5.5347, 5.3929, 5.4327, 5.4482, 5.4555, 5.4623, 5.3507, 5.3149, 5.3317, 5.6687, 5.4638, 5.3021, 5.2055, 5.0944, 4.977, 4.725, 4.584, 4.3958, 4.7926, 5.4181, 5.4096, 5.8911, 5.9917, 5.9709, 6.0158, 5.904], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3732, 0.382, 0.3685, 0.2674, 0.2591, 0.7206, 1.2153, 1.0686, 0.9356, 1.0881, 0.7451, 0.7907, 0.5234, 0.4822, 0.6908, 0.5371, 0.4582, 0.442, 1.0152, 1.0808, 1.0515, 1.2669, 0.8998, 0.9522, 1.0483, 0.9129, 0.8753, 0.8175, 0.897, 0.7926, 1.2215, 1.0302, 0.9622, 0.924, 1.2302, 1.2558, 1.2275, 0.9906, 0.9076, 1.0689, 0.9932, 0.9303, 0.8624, 0.8723, 0.72, 0.736, 0.7657, 0.682, 0.7453, 0.7392, 0.7229, 0.6936, 0.7156, 0.9048, 0.7584, 0.5123, 0.577, 0.5118, 0.5426, 0.4864, 0.3449, 0.1694, 0.137, 0.1949, 0.3993, 0.2626, 0.2066, -0.3546, -0.0325, -0.0306, 0.0796, 0.1251, 0.1452, 0.0987, 0.0629, 0.0755, 0.0819, 0.1203, 0.21, 0.2051, 0.1962, 0.2411, 0.3959, 0.8781, 0.9439, 1.1479, 0.8296, 0.8973, 0.9798, 1.0112, 0.9059, 0.7236, 0.697, 0.6481, 0.6731, 0.6068, 0.5243, 0.396, 0.3448, 0.1972, 0.2435, 0.1818, 0.1368, 0.1542, 0.1645, 0.1625, 0.1479, 0.1659, 0.1882, -0.0009, 0.227, 0.5377, 0.5888, 0.6341, 0.4491, 0.5626, 0.7106, 0.5422, 0.5359, 0.8104, 0.4328, 0.3403, 0.2788, 0.0914, 0.2374, 0.1547, 0.1978, 0.1426, 0.2161, 0.6657, 1.1038, 1.0401, 0.7712, 0.5832, 0.4405, 0.5883, 0.7379], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1885, -0.1989, -0.2311, -0.2445, -0.2325, -0.1961, -0.0977, -0.0389, -0.0299, 0.021, -0.0276, -0.0838, -0.1312, -0.1454, -0.1389, -0.165, -0.2361, -0.2325, -0.0829, -0.0368, -0.0193, 0.1531, 0.0794, 0.0754, 0.0603, 0.0449, 0.0244, 0.0341, 0.0872, 0.0013, 0.1899, 0.2286, 0.2226, 0.2588, 0.3224, 0.3297, 0.3426, 0.223, 0.2612, 0.2866, 0.2947, 0.2568, 0.2739, 0.17, 0.1194, 0.1524, 0.0871, 0.0534, 0.0582, 0.0684, -0.0204, -0.042, -0.0229, -0.0434, -0.1128, -0.1375, -0.1321, -0.1051, -0.158, -0.2155, -0.2387, -0.2385, -0.2348, -0.2023, -0.152, -0.2696, -0.2397, -0.2408, -0.2474, -0.2638, -0.242, -0.2282, -0.2704, -0.3694, -0.337, -0.3146, -0.3701, -0.3751, -0.3758, -0.405, -0.4045, -0.3933, -0.3487, -0.085, -0.1105, 0.2419, 0.1439, 0.2948, 0.2783, 0.2417, 0.2135, 0.1836, 0.1787, 0.1814, 0.2085, 0.2148, 0.2219, 0.2283, 0.2121, 0.2038, 0.2083, 0.2042, 0.1801, 0.0214, 0.011, -0.058, 0.0098, -0.0899, -0.1839, -0.3341, -0.2205, 0.0596, 0.0997, 0.1026, 0.0161, 0.0142, 0.0364, 0.0355, 0.0546, 0.1287, 0.0272, 0.0106, -0.0074, -0.0348, -0.0181, -0.0411, -0.0343, -0.0285, -0.0086, 0.2348, 0.298, 0.1976, 0.1372, 0.0292, 0.0459, 0.0694, 0.0968], "obv": [0, -945000, -1330000, -1967000, -1647000, -2314000, -4296000, -4522000, -7359000, -7994000, -7375000, -6951000, -7320000, -6921000, -6543000, -3166000, -4450000, -4896000, -5525000, -5794000, -6234000, -6624000, -8233000, -8608000, -7858000, 116000, -784000, -1700000, 5313000, 3203000, 7021000, 5280000, 4791000, 5505000, 4825000, 4016000, 3240000, 9684000, 13416000, 18831000, 33787000, 27268000, 33115000, 41604000, 39306000, 42758000, 40071000, 45312000, 36170000, 53419000, 44479000, 56274000, 64587000, 84565000, 91654000, 95158000, 74310000, 53019000, 88748000, 98531000, 100388000, 95150000, 131446000, 115156000, 123877000, 154509000, 142404000, 151470123, 179041123, 199012123, 188092123, 200645123, 270658123, 257491123, 249411123, 259204123, 257302123, 273127289, 267793206, 258554153, 254160626, 249566829, 253076243, 258826587, 209939984, 202237805, 193910738, 201134936, 198373798, 200886609, 195762561, 193438778, 191780858, 188959737, 186150183, 183750980, 181231600, 183058897, 181565215, 180577983, 181497988, 188158238, 223838823, 230555953, 239697993, 229228878, 239724988, 259939367, 291376605, 272502962, 267710754, 260043196, 257793488, 262853891, 261322740, 258250666, 256415146, 254825066, 252233992, 255634007, 254699004, 253686275, 252783863, 251608676, 250381401, 246781910, 245214658, 244074588, 238678534, 256057986, 271561283, 276128913, 280003399, 275201630, 279504180, 283401449, 281857441, 279952545, 284265636, 276907724, 274545635, 271688352, 268767163, 270977279, 267211905, 269855955, 268477946, 269801219, 291085413, 312704040, 316454131, 311746319, 299606720, 294811736, 298502174, 302487392], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.78, 27.15, 27.94, 28.88, 28.81, 28.75, 29.19, 29.87, 30.0, 29.76, 31.09, 32.67, 34.4, 36.75, 38.94, 40.97, 43.26, 45.38, 47.41, 48.04, 48.88, 50.28, 52.19, 54.03, 55.76, 55.39, 56.58, 58.3, 60.09, 61.93, 62.41, 63.57, 64.64, 65.67, 65.56, 65.86, 64.83, 63.27, 62.41, 60.92, 59.54, 58.67, 57.86, 56.94, 55.61, 55.2, 54.82, 53.45, 51.56, 49.81, 48.71, 47.69, 46.87, 45.77, 44.08, 42.51, 41.25, 41.06, 40.36, 37.64, 35.11, 32.76, 30.58, 28.45, 26.47, 25.05, 24.29, 23.85, 23.63, 23.02, 22.63, 22.26, 22.16, 22.08, 20.66, 21.56, 22.65, 24.3, 25.45, 25.75, 26.99, 28.66, 30.09, 30.77, 30.87, 30.96, 30.14, 29.37, 27.95, 26.03, 24.21, 23.42, 22.68, 22.0, 21.44, 21.12, 20.83, 20.88, 21.37, 21.83, 22.29, 23.93, 24.99, 24.35, 23.3, 21.69, 20.83, 19.83, 18.72, 17.69, 17.36, 16.45, 15.86, 14.82, 13.98, 13.98, 13.74, 13.61, 13.49, 13.89, 14.26, 14.37, 16.31, 18.17, 20.25, 20.9, 20.43, 20.26, 20.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.64, 24.44, 21.89, 20.82, 18.33, 17.62, 21.26, 20.5, 18.97, 17.98, 22.98, 38.91, 35.67, 33.28, 41.6, 36.74, 34.31, 31.6, 30.83, 33.43, 33.65, 32.69, 31.35, 42.06, 41.73, 40.96, 45.78, 39.59, 36.28, 39.77, 37.85, 36.91, 33.84, 35.05, 40.18, 43.46, 38.65, 34.97, 29.96, 45.59, 53.71, 54.06, 50.07, 45.73, 55.25, 51.65, 51.23, 47.13, 49.88, 44.95, 41.71, 46.98, 42.04, 39.36, 40.76, 38.53, 36.65, 34.14, 40.09, 37.62, 35.17, 32.41, 31.78, 33.91, 32.67, 31.93, 30.71, 28.76, 27.29, 27.63, 32.74, 30.71, 26.32, 24.92, 24.04, 23.33, 22.36, 21.84, 21.08, 20.05, 19.39, 18.73, 19.82, 18.84, 18.33, 17.72, 17.17, 22.54, 37.32, 37.77, 41.36, 35.78, 32.83, 38.87, 40.94, 36.93, 33.74, 31.79, 30.8, 27.98, 26.62, 25.16, 23.54, 22.8, 21.23, 19.88, 19.39, 18.77, 17.98, 17.24, 16.59, 15.53, 15.05, 14.53, 12.73, 12.91, 18.71, 20.28, 22.37, 20.72, 20.32, 19.83, 18.8, 17.57, 19.28, 21.75, 20.96, 20.05, 18.97, 19.26, 18.3, 17.9, 17.14, 16.59, 28.59, 41.35, 39.24, 37.83, 34.54, 32.18, 32.09, 33.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.78, 33.23, 29.77, 28.31, 33.7, 32.39, 29.53, 29.5, 32.86, 31.16, 27.65, 21.93, 20.1, 19.17, 15.82, 16.45, 14.32, 17.8, 17.37, 16.11, 14.89, 16.98, 18.14, 14.63, 12.73, 11.26, 8.93, 7.73, 7.08, 6.22, 5.92, 5.56, 9.48, 8.83, 7.53, 5.64, 4.79, 4.26, 9.83, 7.39, 5.76, 4.9, 3.83, 8.51, 6.62, 6.19, 5.97, 10.32, 8.91, 14.4, 16.65, 15.14, 17.36, 16.25, 14.57, 13.78, 13.92, 15.21, 13.41, 12.59, 16.7, 18.62, 18.25, 16.52, 15.92, 14.94, 16.01, 18.36, 17.42, 16.6, 14.51, 16.08, 25.16, 23.82, 22.97, 22.3, 22.7, 22.18, 24.07, 26.79, 27.93, 28.54, 26.83, 26.89, 26.05, 27.08, 26.34, 23.56, 18.68, 17.42, 15.39, 15.21, 17.81, 15.46, 13.54, 12.73, 14.57, 16.31, 15.8, 18.88, 17.96, 20.82, 23.01, 23.04, 27.64, 25.89, 25.24, 24.94, 25.34, 24.3, 25.71, 27.47, 26.64, 26.02, 33.76, 29.21, 25.84, 24.62, 22.7, 25.15, 23.32, 21.63, 20.5, 22.86, 21.16, 18.48, 20.42, 21.29, 25.14, 23.86, 23.25, 22.74, 25.19, 24.4, 20.78, 17.07, 15.87, 13.53, 18.85, 24.15, 22.25, 21.06], "ad": [-157800.0, 14019.0, 14019.0, -531980.0, -339981.0, -521891.0, -1877992.0, -2077403.0, -4184889.0, -4452254.0, -4711835.0, -4383835.0, -4353916.0, -4100009.0, -3799153.0, -2458531.0, -2766692.0, -3101189.0, -3131625.0, -3221292.0, -3592848.0, -3849133.0, -4370969.0, -4640969.0, -3890969.0, -3004967.0, -2824967.0, -2824965.0, -3571024.0, -5297387.0, -7549028.0, -8999865.0, -9488865.0, -9046866.0, -9726866.0, -10333618.0, -10404163.0, -6322963.0, -4673942.0, -4132440.0, 5838216.0, 1529045.0, 1054963.0, 188737.0, -229079.0, -1124045.0, -134099.0, 4430656.0, -3459018.0, 13789982.0, 16594687.0, 16747867.0, 22467821.0, 36981756.0, 39460022.0, 41697039.0, 27929487.0, 42461429.0, 58035609.0, 61639880.0, 59782880.0, 58704466.0, 41727295.0, 29686860.0, 38407860.0, 23307557.0, 15352842.0, 21540828.0, 17899385.0, 7369238.0, 3274241.0, 9457057.0, 6013822.0, -5063180.0, -11918938.0, -8491384.0, -9992962.0, -13696719.0, -12020291.0, -15843342.0, -18228402.0, -17948779.0, -17678825.0, -13348321.0, -48748951.0, -48680781.0, -56082619.0, -51383375.0, -53307805.0, -53726607.0, -53014938.0, -54482582.0, -56080216.0, -58224266.0, -59887064.0, -62186297.0, -64645690.0, -63194601.0, -63813931.0, -64237030.0, -63913785.0, -59170882.0, -30458222.0, -30069681.0, -21749402.0, -32218517.0, -21722407.0, -15329824.0, -15061133.0, -16451814.0, -21018505.0, -22387713.0, -23396203.0, -20197096.0, -20979685.0, -21839867.0, -23298872.0, -24830055.0, -26724371.0, -25819779.0, -26253070.0, -26982237.0, -27377041.0, -28552228.0, -29324957.0, -31004726.0, -32036814.0, -32923535.0, -38319589.0, -31473138.0, -16316294.0, -14836643.0, -15455259.0, -18956554.0, -19848071.0, -18900085.0, -20444093.0, -20424453.0, -16111362.0, -23469274.0, -25325203.0, -27646746.0, -30567935.0, -30234908.0, -33236291.0, -34239209.0, -34715249.0, -33731277.0, -12447083.0, 2631442.0, 3975812.0, -732000.0, -12206412.0, -13862863.0, -12185390.0, -8200172.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 889700.0, 925300.0, 873200.0, 871600.0, 847800.0, 853600.0, 1124600.0, 1054800.0, 1076800.0, 856000.0, 819400.0, 801500.0, 798100.0, 922100.0, 919700.0, 956900.0, 1416600.0, 1378200.0, 1425200.0, 2063600.0, 2247700.0, 2585500.0, 2720600.0, 2608600.0, 2642500.0, 2635500.0, 1919000.0, 1906600.0, 2459400.0, 2131300.0, 2461800.0, 3575600.0, 4053400.0, 4589200.0, 5366700.0, 5528500.0, 5792800.0, 5983900.0, 5863600.0, 6404600.0, 7588000.0, 6986400.0, 7514000.0, 7760600.0, 8909500.0, 9388600.0, 9393800.0, 11209900.0, 12814900.0, 15473600.0, 14727000.0, 14018700.0, 13363000.0, 16161300.0, 15792500.0, 15955700.0, 18668500.0, 17794200.0, 16571712.3, 15755912.3, 16774712.3, 17681012.3, 18412512.3, 21784212.3, 21471912.3, 21407812.3, 19323912.3, 18303612.3, 18979516.6, 16755824.9, 15682630.2, 15029982.9, 14234062.6, 7583704.0, 6842038.4, 10922698.7, 10713616.6, 11356123.3, 10496026.5, 10238732.0, 9566107.8, 9639159.9, 9412158.5, 9227009.1, 8934086.8, 4326381.9, 3796084.3, 3215315.6, 2675625.5, 2548879.9, 2396322.0, 1975917.7, 2409564.4, 5811830.9, 6201431.8, 6834680.4, 7641671.6, 8439344.6, 10278052.8, 13272408.4, 15061049.5, 15448269.8, 15549000.6, 12205912.9, 12040240.2, 11279151.3, 10539447.2, 9673388.2, 7810958.3, 4926341.9, 3378979.1, 2993258.6, 2327775.7, 2193046.1, 1804524.5, 1774136.9, 1826878.6, 1800051.8, 1755050.8, 2035548.8, 3433492.5, 4890321.9, 5245812.0, 5543019.4, 5905677.6, 6213205.1, 6242982.9, 6240658.5, 6317141.1, 6208844.8, 5206690.8, 3892570.0, 3721535.3, 3626205.6, 3367040.3, 3313322.7, 3188000.8, 3171400.9, 3113238.6, 4810348.9, 6236420.4, 6375220.6, 6560273.5, 7482114.5, 7740601.3, 7733107.7, 7867224.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.704, 1.799, 1.858, 1.778, 1.798, 1.778, 1.291, 1.318, 1.487, 1.266, 1.336, 1.541, 1.606, 1.696, 1.803, 1.818, 1.904, 1.937, 1.805, 1.813, 1.851, 1.594, 1.578, 1.556, 1.58, 1.605, 1.647, 1.761, 1.819, 1.933, 1.783, 1.711, 1.608, 1.701, 1.576, 1.55, 1.654, 1.526, 1.41, 1.256, 1.287, 1.371, 1.406, 1.43, 1.395, 1.374, 1.223, 1.161, 1.177, 1.048, 0.997, 0.965, 0.928, 0.5, 0.465, 0.679, 0.66, 0.718, 0.684, 0.718, 0.683, 0.683, 0.671, 0.717, 0.72, 0.354, 0.337, 0.293, 0.25, 0.259, 0.26, 0.222, 0.277, 0.771, 0.847, 0.928, 1.035, 1.1, 1.315, 1.528, 1.672, 1.712, 1.704, 1.344, 1.329, 1.508, 1.439, 1.361, 1.128, 0.712, 0.487, 0.44, 0.344, 0.326, 0.27, 0.268, 0.274, 0.271, 0.265, 0.302, 0.471, 0.629, 0.681, 0.834, 0.897, 0.967, 1.006, 1.057, 1.193, 1.414, 1.3, 0.992, 0.988, 0.957, 0.912, 0.88, 0.85, 0.849, 0.835, 1.105, 1.258, 1.262, 1.267, 1.348, 1.365, 1.344, 1.364], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.21, -16.74, -37.18, -67.91, -68.15, 17.02, 238.18, 197.69, 153.53, 204.32, 111.34, 112.75, 28.49, -0.62, 35.5, 36.95, -12.17, -24.12, 109.15, 171.54, 186.93, 257.73, 186.23, 163.89, 187.71, 134.68, 118.96, 88.73, 107.27, 113.06, 184.8, 177.22, 169.78, 135.13, 250.26, 287.0, 271.06, 209.04, 129.61, 169.41, 152.07, 136.08, 109.88, 115.86, 72.73, 57.75, 82.67, 64.93, 65.1, 74.71, 76.33, 66.64, 61.09, 132.07, 104.88, 29.95, 3.42, 10.0, 25.61, -31.56, -48.53, -113.22, -140.43, -118.3, -66.53, -15.98, -116.2, -312.68, -225.06, -186.3, -148.95, -130.65, -112.8, -113.75, -120.36, -120.72, -116.87, -103.17, -97.66, -91.07, -98.9, -94.42, -56.8, 80.96, 146.9, 209.7, 161.72, 117.24, 153.83, 166.04, 127.4, 83.68, 59.16, 45.71, 39.95, 38.34, 12.57, -18.72, -42.62, -87.49, -89.87, -100.98, -115.6, -113.2, -101.02, -103.77, -105.55, -102.0, -95.64, -139.37, -107.16, -27.2, 22.17, 50.41, -6.28, 23.36, 60.79, 39.18, 5.16, 73.62, 48.91, -53.0, -71.87, -137.52, -101.9, -106.64, -101.49, -114.92, -99.49, 4.65, 169.46, 179.66, 137.71, 52.08, -16.03, 13.8, 59.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.617, -7.4236, -11.7333, -6.3507, -13.242, -12.8111, -6.2687, -6.8068, 1.9362, 1.1416, 13.8952, 26.3797, 27.0997, 23.3333, 31.379, 2.3585, 12.286, 2.7328, 5.7895, 15.222, 10.4034, 8.4855, 12.2905, 39.9548, 32.0, 18.7773, 45.3744, 28.8288, 25.2066, 53.4562, 43.4978, 58.6207, 58.2089, 57.7982, 58.1731, 137.1287, 126.8657, 84.2742, 75.3788, 144.4853, 148.4849, 239.1608, 181.1881, 149.2492, 239.375, 240.9938, 245.912, 211.6279, 246.5045, 104.1754, 125.4386, 139.8249, 120.3024, 67.8195, 37.561, 16.701, 31.4554, 38.0723, 15.8379, 7.1038, -2.1818, 3.3582, -4.0351, 13.9059, 7.1984, -2.5547, 0.0, -10.0358, -10.461, -5.477, -7.3214, -11.1693, -40.62, -29.5918, -27.5093, -27.4368, -26.691, -29.1741, -32.7586, -35.4869, -35.2941, -37.3506, -38.2178, -37.8505, -37.9576, -39.0963, -15.3949, -13.6473, 27.0513, 26.4934, 46.8973, 23.6657, 41.5963, 67.4818, 89.1821, 92.1025, 70.7275, 58.9901, 59.4838, 72.1538, 61.8747, 35.1972, -11.3977, -16.0396, -35.3846, -15.9959, -22.9367, -30.9773, -37.0968, -36.3333, -29.9622, -32.6667, -32.0588, -35.1887, -47.7362, -30.2083, -3.555, 0.9434, 14.6825, -5.774, -0.3736, 6.1947, 0.0, 1.3089, 17.004, 5.2334, 2.4531, -0.4367, 13.936, -3.4328, -28.1807, -28.6215, -33.564, -22.0339, -0.375, 22.8571, 34.1026, 17.4419, -7.2664, -2.4194, 13.3803, 29.9708], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 24.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 32.0, 32.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -52.0, -52.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -60.0, -60.0, -56.0, -52.0, -48.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2052, 0.3278, 0.3347, 1.293, 0.8803, 0.6296, 0.5502, 2.8195, 3.5589, 3.7912, 6.5674, 4.2649, 5.0549, 6.489, 5.7491, 5.7894, 5.6156, 6.9006, 6.0307, 13.2953, 11.9476, 11.6457, 11.6959, 21.4184, 28.7282, 35.8786, 29.7883, 28.47, 40.8789, 41.2588, 40.7076, 38.7387, 41.4847, 32.79, 34.163, 36.0202, 30.3395, 33.4902, 32.641, 30.7989, 28.1522, 27.5315, 31.1415, 24.9916, 18.4246, 18.2558, 15.6391, 14.8893, 12.3766, 8.7046, 4.6999, 2.2569, 0.8442, 1.8497, -1.008, -2.6367, -16.436, -13.0147, -16.1033, -14.9513, -14.9761, -15.423, -17.6377, -19.8969, -21.5654, -23.1296, -23.1841, -20.4705, -20.7982, -21.126, -19.7157, -14.8048, -0.2135, 2.3614, 11.5706, 2.5534, 7.3926, 13.7595, 19.5743, 18.7114, 12.7237, 13.287, 12.5046, 14.5517, 12.4833, 9.3354, 5.0404, 3.09, -2.3192, -0.5827, -2.1365, -3.3903, -4.6064, -6.1167, -8.2061, -10.8074, -12.3458, -13.2765, -21.5455, -14.8866, -6.8322, -6.5206, -6.1729, -10.6625, -8.3975, -5.325, -7.67, -7.0975, -1.3, -5.6775, -6.0525, -6.81, -10.275, -7.7925, -9.21, -8.32, -9.77, -8.44, 1.695, 13.1675, 14.0425, 7.425, 2.4425, -1.02, 3.2225, 7.765], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.605923, 120.766053, 66.746045, 44.812812, 32.938856, 25.482196, 20.38343, 16.654974, 13.83209, 11.681107, 10.05724, 8.781431, 7.732733, 6.895287, 6.160576, 5.526737, 4.941731, 4.406958, 3.947001, 3.532243, 3.154586, 2.807574, 2.550883, 2.372792, 2.255972, 2.241564, 2.233702, 2.243831, 2.289587, 2.332255, 2.364758, 2.380858, 2.39944, 2.399278, 2.515659, 2.664832, 2.817845, 2.95757, 3.232416, 3.675794, 4.282424, 4.824447, 5.240977, 5.690243, 6.088554, 6.385854, 6.54637, 6.614649, 6.512276, 6.316584, 6.086776, 5.799047, 5.514183, 5.234201, 4.958648, 4.682592, 4.416149, 4.192374, 3.96894, 3.720086, 3.468933, 3.218697, 2.979832, 2.750137, 2.524271, 2.296085, 2.069272, 1.852196, 1.66105, 1.484935, 1.320081, 1.111125, 0.898518, 0.682089, 0.475846, 0.284279, 0.106843, -0.063338, -0.232524, -0.400131, -0.565747, -0.72412, -0.863031, -0.986292, -1.098699, -1.195395, -1.258846, -1.235913, -1.145079, -0.972772, -0.792873, -0.597617, -0.374711, -0.120554, 0.134241, 0.344361, 0.511633, 0.634783, 0.729323, 0.789948, 0.810229, 0.782844, 0.718639, 0.612024, 0.494025, 0.370447, 0.245327, 0.121711, 0.000868, -0.118523, -0.238849, -0.357497, -0.471595, -0.610684, -0.731135, -0.795967, -0.815596, -0.7999, -0.780803, -0.751773, -0.706506, -0.663942, -0.625402, -0.568838, -0.529073, -0.509665, -0.510595, -0.542183, -0.583488, -0.638914, -0.699045, -0.767558, -0.83309, -0.843609, -0.756452, -0.600218, -0.435723, -0.298208, -0.20432, -0.123777, -0.034035], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3212, 105.2102, 97.5173, 86.9764, 76.1689, 66.0316, 56.9019, 48.8525, 41.8485, 35.815, 30.6634, 26.287, 22.5762, 19.44, 16.7841, 14.5326, 12.6145, 10.973, 9.5678, 8.3607, 7.3194, 6.4171, 5.6438, 4.9896, 4.4429, 4.0026, 3.6488, 3.3678, 3.1522, 2.9882, 2.8635, 2.767, 2.6935, 2.6346, 2.6108, 2.6216, 2.6609, 2.7202, 2.8227, 2.9933, 3.2511, 3.5658, 3.9008, 4.2587, 4.6247, 4.9769, 5.2908, 5.5556, 5.7469, 5.8608, 5.906, 5.8846, 5.8105, 5.6953, 5.548, 5.3749, 5.1831, 4.985, 4.7818, 4.5694, 4.3493, 4.1232, 3.8945, 3.6657, 3.4374, 3.2091, 2.9811, 2.7554, 2.5365, 2.3262, 2.125, 1.9222, 1.7175, 1.5104, 1.3035, 1.0996, 0.9011, 0.7082, 0.5201, 0.336, 0.1557, -0.0203, -0.1888, -0.3483, -0.4984, -0.6378, -0.762, -0.8568, -0.9144, -0.9261, -0.8995, -0.8391, -0.7462, -0.6211, -0.47, -0.3071, -0.1434, 0.0122, 0.1557, 0.2825, 0.3881, 0.467, 0.5173, 0.5363, 0.5278, 0.4964, 0.4461, 0.3813, 0.3052, 0.2204, 0.1286, 0.0314, -0.0692, -0.1775, -0.2882, -0.3898, -0.4749, -0.5399, -0.5881, -0.6208, -0.638, -0.6432, -0.6396, -0.6255, -0.6062, -0.5869, -0.5716, -0.5657, -0.5693, -0.5832, -0.6064, -0.6386, -0.6775, -0.7107, -0.7199, -0.6959, -0.6439, -0.5748, -0.5007, -0.4253, -0.347], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7583, 27.232, 23.328, 18.4602, 23.1477, 27.8905, 29.0965, 42.0868, 46.5139, 53.2551, 67.0122, 74.0324, 84.1238, 92.7265, 101.6474, 102.1899, 125.2309, 140.4911, 140.9403, 142.8331, 166.6188, 193.3664, 243.225, 269.5587, 285.248, 323.9711, 359.6462, 372.6319, 377.082, 386.4132, 358.2135, 324.4635, 291.6098, 254.9112, 217.3729, 179.0717, 138.1583, 107.7725, 85.2058, 66.5264, 50.2744, 37.3116, 28.0799, 19.0075, 17.2636, 13.7725, 8.9968, 4.3776, -1.3623, -6.3151, -9.9117, -12.7022, -14.5498, -26.1922, -33.0722, -39.2035, -43.6337, -46.6927, -49.0342, -52.101, -56.0138, -60.2281, -64.0216, -66.7511, -64.3052, -64.0156, -63.5734, -58.8886, -52.238, -32.0572, -11.8897, 15.7405, 31.4553, 51.1842, 75.5444, 100.7061, 122.0635, 132.3103, 136.3373, 133.4137, 125.3409, 113.8134, 95.0715, 70.2876, 45.455, 17.7039, -2.1016, -18.7545, -31.8322, -42.7913, -50.4825, -55.3547, -58.549, -59.6993, -59.5199, -64.1659, -60.611, -49.6981, -38.3846, -25.1854, -19.3391, -12.3329, -3.7308, 1.6907, 6.3217, 15.1831, 22.1008, 20.7246, 14.1858, 8.8076, 1.7106, -8.7478, -18.7403, -29.7447, -35.8115, -32.0965, -20.4991, -2.8742, 8.2323, 11.7661, 16.1611, 23.3891, 36.1866], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.44, -15.21, -21.78, -12.38, -26.9, -26.08, -13.79, -14.72, 4.51, 2.6, 24.6, 38.99, 39.67, 33.44, 40.88, 3.61, 18.6, 3.6, 7.61, 17.91, 11.53, 9.09, 13.13, 33.27, 31.07, 23.24, 42.74, 22.86, 22.02, 41.13, 33.56, 43.91, 42.86, 44.68, 42.16, 64.27, 56.29, 51.35, 50.13, 66.5, 71.22, 86.15, 61.34, 56.03, 67.79, 68.07, 68.72, 63.86, 67.98, 41.41, 46.43, 49.19, 40.69, 35.71, 27.5, 16.63, 30.88, 36.24, 23.63, 9.77, -2.68, 4.0, -5.44, 19.32, 11.11, -4.43, 0.0, -21.37, -22.78, -10.8, -13.8, -21.77, -68.41, -46.65, -42.65, -44.31, -43.32, -48.73, -51.35, -52.57, -51.28, -52.3, -53.91, -58.11, -57.43, -57.68, -26.68, -26.1, 31.92, 32.13, 45.75, 18.46, 29.72, 42.67, 50.94, 49.74, 33.88, 30.9, 29.95, 34.54, 29.46, 19.35, -10.14, -14.67, -39.96, -17.36, -28.76, -48.04, -70.12, -68.99, -61.79, -63.64, -62.52, -76.28, -80.7, -42.4, -4.04, 1.06, 16.4, -6.54, -0.4, 6.37, 0.0, 1.24, 14.35, 3.83, 1.72, -0.3, 7.96, -2.76, -33.62, -35.15, -40.36, -26.28, -0.37, 19.12, 27.77, 12.4, -5.72, -1.7, 8.63, 17.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9817, -0.867, -0.5658, 1.2515, 0.6074, 0.3674, 0.2795, -0.0896, 0.4921, -0.0903, -0.1441, -0.1902, 0.4413, 2.6057, 1.6944, 1.2963, 2.9129, 1.8157, 2.0742, 0.6996, -0.0742, 0.5606, 0.9771, -0.0066, -0.0482, 2.2499, 2.7371, 3.0697, 5.0288, 4.2749, 3.2953, 4.5909, 2.8781, 2.8429, 2.1388, 2.5285, 4.8203, 7.6218, 7.292, 6.6901, 5.2165, 13.9342, 21.1512, 22.6978, 26.1801, 11.2605, 25.1586, 19.181, 17.8738, 15.7318, 21.9259, 12.0972, 5.6872, 13.0324, 12.0645, 8.0143, 12.4875, 9.9375, 7.7092, 6.5936, 15.3275, 9.9598, 5.4016, 3.3815, 1.7776, 6.6879, 1.4762, 2.8686, -0.3929, -0.6347, -0.5015, 0.8329, 8.8573, 1.0091, -4.6114, -6.8468, -5.8971, -5.0262, -4.0457, -3.8012, -3.9392, -4.6107, -6.0589, -5.8389, -3.0965, -4.0942, -3.261, -3.5613, -3.2227, 1.203, 13.4095, 13.6665, 16.9998, 16.6642, 7.9407, 15.2635, 19.483, 15.114, 10.7977, 5.098, 2.3554, 3.5332, 3.1713, 0.604, -0.7466, -3.5185, -4.0801, -3.4258, -3.6221, -2.7547, -2.3754, -1.6932, -2.8085, -2.4501, -3.8287, -2.996, -2.418, -0.444, 4.4766, 5.5942, 7.6879, 3.4968, 4.2044, 4.5466, 3.4257, 1.7363, 3.4168, 7.7073, -0.9652, -1.1845, -4.1367, -2.5529, -2.2596, -3.2939, -3.3305, -3.2476, 5.5306, 16.612, 14.996, 17.6751, 7.3358, 0.5593, 2.4937, 4.1946], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3491, -1.1947, -1.0524, -0.7248, -0.3857, -0.1093, -0.952, -0.4769, -0.4017, -0.4379, -0.879, -0.6868, -0.6908, 0.3712, 0.7012, 0.5018, 0.5791, 0.1771, 0.1376, -0.4921, -0.4218, -0.4821, -0.1153, -0.4038, -0.5944, -0.7295, 0.6019, 1.0835, 0.8577, 1.3452, 1.4581, 2.1578, 1.7857, 1.5022, 0.2519, 0.9892, 1.1955, -0.0252, 2.2271, 2.8666, -0.196, 2.3148, 8.9359, 13.9088, 10.3896, 5.0039, 5.793, 13.5202, 14.9938, 8.9786, 9.6113, 2.9606, -1.066, 5.9814, 1.6368, 1.7577, 1.9605, 4.4754, 2.9422, -0.0602, 3.2115, 3.7032, -1.1529, -4.5634, -0.1093, -2.6473, -1.9997, -2.8915, -3.8687, -6.3451, -5.0201, -3.1892, -2.6627, -4.6019, -13.5494, -11.9613, -9.1743, -7.4097, -7.6209, -5.6881, -6.6702, -8.3348, -8.492, -8.2223, -7.2676, -7.4708, -5.2969, -5.6468, -5.06, -5.3516, -1.3381, 8.7841, 8.0998, 5.6142, 1.0907, 3.5635, 7.783, 5.614, 2.2977, -0.502, -0.5446, -5.1668, -1.3287, -4.396, -6.5966, -6.2185, -10.0301, -8.8758, -5.6721, -5.2547, -5.5754, -4.6932, -5.5085, -6.9501, -5.8787, -5.246, -10.968, -10.344, -4.4734, 2.0442, 1.7379, -1.3032, -1.3456, -1.0034, -0.4743, -3.1137, -2.1332, -2.3427, -3.7652, -4.3845, -6.8867, -6.2029, -5.7096, -4.7439, -6.0805, -5.1976, -3.3694, 4.712, 9.696, 5.5251, 0.0358, -4.9407, -4.1063, -0.2554], "thermo_temp": [null, 1.0924, 0.4966, 0.7448, 0.4966, 0.5462, 0.9435, 0.1688, 1.3904, 0.3774, 0.3079, 0.5263, 0.3675, 0.3277, 0.4866, 1.9763, 1.0428, 0.4767, 1.2315, 0.3873, 0.8938, 0.3476, 0.7349, 0.4966, 1.1321, 2.4331, 0.9931, 0.7945, 2.3338, 1.6386, 1.9366, 1.1917, 0.3476, 1.0428, 1.0924, 0.3972, 0.5462, 2.9793, 2.1352, 1.9862, 4.1711, 2.9297, 1.8373, 2.8304, 1.0924, 1.3407, 1.8869, 1.5393, 3.6249, 7.647, 5.0649, 3.8235, 5.4125, 11.6194, 12.2153, 9.0373, 15.7905, 6.3559, 19.3657, 5.6607, 2.9793, 6.7531, 12.4139, 9.2359, 6.7532, 8.6401, 10.4277, 6.2566, 10.527, 5.4621, 4.7669, 6.6538, 12.116, 6.2566, 6.5545, 7.9449, 1.8869, 9.3352, 3.4759, 5.76, 3.4759, 5.7104, 4.5187, 4.0221, 11.5201, 5.6111, 13.9532, 5.1145, 3.2773, 2.5821, 3.5752, 1.8869, 2.7311, 3.7242, 2.4331, 2.3835, 4.1711, 3.3766, 2.0359, 2.0855, 1.8373, 6.5545, 15.1449, 4.8824, 8.9, 11.05, 6.85, 11.7, 11.7, 9.5, 8.5, 5.6, 2.9, 8.7, 4.5, 5.0, 5.85, 2.7, 5.95, 5.45, 2.05, 2.5, 3.2, 3.0, 2.7, 4.5, 2.05, 2.25, 8.55, 9.95, 8.95, 3.55, 5.95, 5.65, 5.55, 5.55, 3.9, 4.85, 5.55, 10.05, 2.8, 3.2, 3.95, 3.65, 3.45, 1.45, 2.75, 1.95, 9.95, 13.55, 5.3, 12.15, 7.3, 5.7, 6.6, 4.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6257, 0.5679, 0.5604, 0.5253, 0.4894, 0.4889, 0.7593, 0.8108, 0.7501, 0.8376, 0.7557, 0.7808, 0.7021, 0.708, 0.6696, 0.7537, 1.059, 1.047, 1.0011, 1.2434, 1.3153, 1.4282, 1.3852, 1.1966, 1.1686, 1.1548, 1.017, 0.9314, 1.3038, 1.4549, 1.5515, 2.0278, 2.1918, 2.1273, 2.2552, 2.0438, 1.9159, 1.9106, 1.8431, 2.1671, 3.1634, 3.5092, 3.5663, 3.902, 5.3051, 6.5615, 7.0117, 8.6078, 8.1984, 10.2288, 9.3982, 8.2312, 7.9624, 8.7718, 8.8562, 8.4738, 8.504, 8.8538, 8.3816, 8.7717, 8.1699, 7.5512, 7.388, 8.2477, 7.8856, 7.6436, 7.6984, 6.6418, 7.1315, 6.4668, 6.3383, 5.8179, 5.7983, 5.5657, 5.285, 6.4187, 6.2718, 7.6685, 7.2041, 6.4901, 5.7796, 5.3788, 4.7439, 4.3779, 4.2591, 3.9271, 3.6464, 3.7418, 3.6754, 3.3773, 3.1424, 2.9051, 3.5687, 5.6734, 5.5296, 6.1424, 7.0347, 7.0011, 7.8555, 8.5545, 8.7264, 8.6852, 8.1243, 7.1744, 7.4518, 6.9151, 6.5669, 6.4366, 5.7572, 5.7922, 5.73, 5.0609, 4.5953, 4.3416, 4.0977, 3.8436, 3.9629, 3.6151, 3.3669, 4.3093, 5.3349, 5.9922, 5.5481, 5.6212, 5.6264, 5.6125, 5.6012, 5.2919, 5.2115, 5.2731, 6.1416, 5.534, 5.1097, 4.8988, 4.6718, 4.4496, 3.9042, 3.6944, 3.3772, 4.5723, 6.2046, 6.0401, 7.151, 7.1781, 6.9093, 6.8531, 6.4162], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6483, 0.8221, 0.8414, 0.9232, 0.835, 0.8641, 0.9402, 0.9236, 1.0052, 1.0093, 1.0114, 1.1095, 1.1356, 1.1272, 1.132, 1.0824, 1.0627, 1.0018, 1.0596, 1.0316, 1.0511, 1.036, 1.0546, 1.0506, 1.1295, 1.1176, 1.0989, 1.1245, 1.1332, 1.1738, 1.1778, 1.2068, 1.1569, 1.1967, 1.1831, 1.1576, 1.2237, 1.25, 1.1429, 1.1857, 1.3049, 1.3859, 1.2988, 1.2332, 1.2314, 1.3192, 1.3602, 1.2988, 1.2956, 1.2433, 1.191, 1.2242, 1.2055, 1.189, 1.1285, 1.0945, 1.1082, 1.1217, 1.1362, 1.0491, 0.9692, 0.9765, 0.9914, 1.0268, 1.0653, 0.9867, 1.011, 0.963, 0.9556, 0.9356, 0.9533, 0.9521, 0.7694, 0.7564, 0.8208, 0.8558, 0.7903, 0.8153, 0.7758, 0.7431, 0.7393, 0.7552, 0.7368, 0.6916, 0.6585, 0.6555, 0.8386, 0.8312, 0.9463, 1.1512, 1.1901, 1.1293, 1.1075, 1.1851, 1.2528, 1.2407, 1.2052, 1.1863, 1.1718, 1.1345, 1.1645, 1.1384, 1.0672, 0.9462, 0.8706, 0.882, 0.9373, 0.8714, 0.7514, 0.736, 0.7313, 0.728, 0.7266, 0.7718, 0.5848, 0.6763, 0.8456, 0.9698, 1.0588, 0.9931, 0.9605, 0.9783, 1.0, 0.9615, 1.0046, 1.0261, 1.0, 0.9869, 1.0428, 1.0465, 0.9468, 0.8383, 0.7883, 0.8483, 0.8842, 1.012, 1.1049, 1.089, 1.0012, 0.9352, 0.9747, 1.0462], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3409, 1.0705, 1.087, 1.0895, 1.083, 1.1419, 1.0548, 1.049, 1.0534, 0.9679, 0.9, 0.744, 0.8084, 0.8306, 0.7406, 0.9335, 0.8777, 0.955, 0.9968, 0.9282, 0.9369, 0.961, 0.9569, 0.8178, 0.82, 0.8951, 0.7604, 0.7892, 0.8873, 0.7637, 0.8242, 0.755, 0.7543, 0.7551, 0.7034, 0.6223, 0.6469, 0.7109, 0.767, 0.6241, 0.5545, 0.5104, 0.5174, 0.7145, 0.5875, 0.6348, 0.6226, 0.6483, 0.6256, 0.7346, 0.7857, 0.7416, 0.7486, 0.8419, 0.8745, 0.9255, 0.9802, 0.8698, 0.925, 0.94, 0.9947, 1.0096, 1.1075, 0.9712, 0.9673, 1.0265, 1.0659, 1.0431, 1.116, 1.0819, 0.9711, 1.0597, 1.203, 1.1927, 1.1514, 1.138, 1.1152, 1.2033, 1.1522, 1.2008, 1.1897, 1.2043, 1.1779, 1.2268, 1.4017, 1.297, 1.3241, 1.1257, 0.8215, 0.7909, 0.7114, 0.731, 0.8274, 0.7098, 0.6386, 0.68, 0.7456, 0.7853, 0.8127, 0.8004, 0.8058, 0.8682, 1.017, 1.0749, 1.1587, 1.177, 1.116, 1.2423, 1.366, 1.3627, 1.3652, 1.2907, 1.288, 1.353, 1.3426, 1.2414, 1.1042, 1.0155, 0.9397, 0.9892, 0.962, 0.9538, 0.9653, 0.9892, 0.9349, 0.8846, 0.9693, 0.9804, 1.0, 1.0075, 1.1005, 1.1587, 1.2261, 1.1901, 1.0452, 0.8832, 0.8606, 0.8056, 0.9638, 1.1043, 0.9599, 0.9203], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -435944.92, -369704.61, -305627.8, 403989.77, 224226.33, 189030.26, 128115.38, 108286.65, 90320.19, 71330.97, -21037.7, -22820.53, 101740.91, 1727583.6, 1468017.51, 1225811.77, 2045651.16, 1379225.16, 1344694.17, 905594.11, 769286.01, 745490.59, 590755.17, 471929.03, 399005.98, 2490443.01, 2558241.04, 2500076.19, 8296288.76, 5076392.51, 5056294.17, 6140506.88, 5051375.96, 4378725.33, 3676950.29, 4118295.51, 2557215.68, 20545648.32, 16151957.67, 13928205.5, 12292277.39, 39163050.74, 41362792.05, 39182242.95, 16133955.31, 10506421.97, 73888424.28, 64165707.38, 55025522.75, 46124351.75, 57043187.57, 30174172.16, 28956761.6, 39595960.44, 27413383.38, 29671123.56, 27779357.24, 24377540.5, 19965482.19, 19428477.63, 72277559.18, 54293214.91, 40805374.46, 37199021.07, 31695985.13, 29413148.77, 24757212.66, 18992158.87, 14783017.46, 12149770.4, 10563455.09, 11501844.91, -1238353.09, -2154175.65, -17854216.19, -11152690.85, -10499604.16, -8571860.38, -7420005.96, -6574297.41, -6199626.48, -6354590.04, -6024762.48, -5691673.03, -4967934.97, -3726780.22, -3416891.31, -3096838.11, -2576118.16, 1713271.24, 71325624.12, 62375435.94, 63912705.09, 39751662.18, 39545820.44, 48912816.24, 63033135.35, 48635932.3, 36827275.23, 31128087.55, 26199137.61, 23902233.1, 20006409.26, 15919521.64, 12491548.31, 10434457.17, 7241113.55, 7615247.37, 6453890.5, 5445100.37, 4596325.22, 3805400.41, 3060147.68, 1748821.11, 1342265.22, 1101652.25, -5068471.76, 12910911.18, 30002662.99, 26205957.2, 22766672.38, 16084455.61, 14800849.97, 13799948.26, 11166809.36, 9489912.75, 10999333.82, 2963552.31, 1966537.17, 1154965.43, -658415.27, 98678.22, -1071924.78, -786590.93, -1018723.04, -665248.09, 29683742.74, 61731617.67, 53287824.78, 41068349.42, 26096743.11, 19697144.49, 18965728.68, 18647470.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6885, -0.6083, -0.5651, -0.791, -0.8384, 0.3173, 1.4321, 1.3005, 1.0246, 1.6995, 0.4062, 0.6453, -0.4022, -0.5293, 0.2676, -0.2585, -0.544, -0.5966, 1.6746, 2.2779, 2.3986, 4.4325, 2.1238, 2.7916, 3.8719, 2.844, 2.8279, 2.5163, 3.6559, 2.3437, 8.4489, 6.8686, 6.5533, 6.526, 13.4939, 17.9107, 23.1395, 15.0196, 12.7826, 23.2698, 22.7162, 21.661, 19.1708, 19.8697, 11.0248, 12.6286, 15.0444, 10.1136, 13.8104, 13.402, 12.219, 10.7988, 11.2346, 13.8725, 6.7954, 0.643, 2.0607, 1.0651, 0.6877, -0.9956, -2.6466, -4.9308, -5.6409, -5.1816, -2.3164, -4.5509, -5.4472, -16.0077, -11.6281, -13.5795, -11.9806, -11.6852, -11.8875, -12.4623, -13.0619, -13.6131, -14.2847, -13.8874, -11.0583, -11.5325, -12.1681, -11.0906, -6.5856, 7.1429, 8.5001, 16.9696, 6.822, 10.0968, 14.4422, 16.9355, 14.4336, 7.0067, 6.2736, 4.4185, 5.9488, 3.2981, 0.079, -4.6364, -6.0709, -10.8164, -8.1643, -8.9335, -11.1367, -11.7063, -12.1987, -12.7, -13.4725, -13.7362, -13.45, -17.8013, -9.2137, 0.9575, 2.25, 2.9912, -1.5425, 1.1275, 3.865, 1.4925, 1.285, 5.7962, -0.3787, -1.9625, -3.1287, -6.86, -4.6138, -6.5925, -6.1225, -7.7263, -6.515, 3.09, 12.525, 12.8187, 5.0025, -0.1687, -4.0175, -0.0737, 4.065], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2263899.3326, -2182019.4275, -1845794.2283, -1530928.2346, -1182155.7139, -836280.3649, -192198.9946, -9289.5826, -40049.5714, -58676.4109, -89492.7128, -212185.8332, -324634.0823, -507162.3473, -621636.3472, -373317.8611, 44114.5571, 268144.9082, 335417.2452, 95062.9108, -561203.1679, -1495088.5489, -2202845.2226, -2447714.2961, -2184732.5572, -2094900.7042, -2060763.2574, -1881901.8584, -339085.8461, 847580.716, 1428278.6616, 4708474.8232, 4251230.3435, 3526855.9343, 2634280.3005, 1896714.2163, 1137792.2182, 1038871.1055, 2356382.7018, 170797.204, 4749485.2092, 7083219.7059, 7442739.3681, 8733188.2206, 13085242.9638, 14464600.7276, 14425698.0734, 8717771.5096, 10213985.6904, 14852950.0225, 16547253.4682, 15145218.1989, 12851688.3964, 5343263.8537, -2045162.9598, -2106913.6599, -6745279.7186, -10560631.5881, -9192495.2115, -8955762.7694, -11395258.7089, -12660255.1629, -10059561.7179, -9176710.8985, -11505798.8466, -13594003.5469, -12121865.2363, -10895413.701, -10581659.5058, -8957927.836, -8695742.0705, -8556844.9226, -7633157.5082, -6475467.4161, -4035300.432, -13934041.5618, -16695105.1454, -18662024.5836, -16274911.8125, -14431146.8047, -12498212.1053, -10344824.8317, -8990432.7705, -8127389.2724, -7717670.1097, -7377523.4334, -7299262.795, -7386211.8547, -6288597.8765, -5464943.0406, -4765802.7476, -3943685.2808, -1739741.9271, 8455875.6708, 11981720.8962, 14982226.4841, 11516603.4079, 12391555.9305, 13656989.5153, 13018615.1522, 11131461.9553, 7894455.5418, 5416891.0087, 3590014.0432, 3534187.9949, 2941054.4505, 2157346.0668, 1176387.1118, 180946.7014, -845465.4008, -900676.1683, -979248.1862, -1154376.245, -1246695.7905, -1545050.0328, -1772513.2245, -2238900.6944, -2554550.7565, -2733586.9757, -4275247.4313, -2338851.6914, 3488565.346, 6026164.5307, 6319607.7984, 4751094.363, 3393847.5414, 2831710.7198, 1853042.1364, 1290468.3297, 2315356.3334, 182987.9409, -1296502.5799, -2522557.7801, -3724271.6092, -3771348.414, -4402742.6455, -4579901.2373, -4387487.9726, -3596828.8942, 3825850.5374, 11312309.0322, 13774313.6241, 12031346.8096, 6573606.833, 3216241.8882, 2084129.9794, 2699550.8367], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.38, 47.44, 44.53, 45.31, 41.99, 38.06, 46.83, 46.28, 51.14, 52.21, 52.99, 73.96, 71.44, 67.46, 76.66, 67.19, 74.63, 71.45, 71.68, 72.9, 73.15, 72.15, 73.62, 79.22, 81.14, 80.37, 88.68, 78.15, 78.25, 84.04, 79.56, 82.48, 79.17, 80.83, 83.36, 87.86, 89.67, 90.72, 82.39, 86.05, 86.31, 90.27, 65.64, 51.37, 66.42, 68.85, 69.78, 66.48, 74.04, 66.33, 62.62, 67.57, 64.82, 64.46, 68.1, 70.43, 72.26, 73.07, 77.52, 72.88, 70.69, 69.62, 65.34, 71.22, 71.9, 65.51, 67.66, 65.13, 60.76, 57.52, 69.64, 71.46, 52.5, 60.03, 62.92, 68.55, 65.97, 59.81, 62.22, 66.93, 68.65, 70.74, 70.18, 67.36, 25.53, 30.99, 39.9, 37.02, 74.56, 76.54, 84.73, 74.65, 66.61, 74.98, 82.76, 72.1, 69.54, 66.79, 65.73, 64.07, 64.27, 62.32, 53.51, 50.82, 46.38, 51.48, 56.33, 45.6, 8.7, 13.9, 15.81, 19.08, 19.99, 24.17, 15.47, 47.7, 64.99, 70.14, 75.54, 67.88, 69.67, 72.68, 71.94, 71.18, 74.25, 69.96, 69.24, 67.85, 69.41, 63.32, 48.24, 40.72, 33.95, 39.68, 56.55, 69.16, 72.36, 68.94, 57.85, 59.8, 62.8, 66.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.7262, 257.3545, 233.5065, -29.9843, 96.5625, -59.6702, -77.8002, 72.5664, -43.2852, -40.9449, 21.1632, 1780.6604, 143.9024, 129.5739, 1755.291, -37.5185, 197.352, 290.3587, -22.2576, 165.4275, 54.5455, 107.4359, -51.7713, 1618.4, 397.6, -32.0918, 1561.7778, 611.6812, -16.6263, 302.3223, -39.8114, 98.2769, 449.4888, 634.0336, 1244.4118, 2032.1384, 1052.0619, 83.0385, 122.7492, 268.9381, -52.601, -46.2494, 256.5589, 150.8069, 1454.7868, 183.4009, -30.8895, -0.0572, 297.0247, -5.5597, -2.4497, 159.7033, 45.6153, -54.6195, 288.9265, 469.9486, -47.6209, -41.0408, 95.9557, 34.5906, 335.1104, 86.9607, -94.7598, -2.8535, -38.8363, -69.8386, -63.7049, -49.3301, -87.2714, -71.2065, 347.6795, -38.6427, -88.1064, -45.1341, -65.8275, -74.3407, 169.4032, -85.3159, -68.9184, -69.4653, -36.0524, -47.773, -28.2108, -68.2228, -96.9446, -87.1824, -88.9516, -7.8064, 1192.242, 167.3154, 78.4144, 350.5203, 533.0891, 616.5371, 1018.9405, 686.663, 90.2138, 319.612, 50.6149, 412.585, 66.4286, -53.8745, -94.8557, -76.328, -71.6576, -67.5234, -91.0919, -94.9901, -97.1295, -93.7734, -74.3902, -53.0556, -30.3353, -77.4708, 252.4181, 465.7237, 744.627, 187.2579, 49.532, 41.2279, 360.1643, 284.8284, 71.0979, 62.093, 251.4364, 104.4153, 50.7153, 150.6235, -45.8643, -87.2832, -75.7124, -42.1133, -64.4338, -72.442, 394.6879, 454.7122, 142.8803, 147.1427, 181.4594, -34.8323, 56.2362, 39.4758], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.51, 37.43, 37.7, 36.67, 41.46, 46.91, 45.1, 45.29, 41.13, 45.55, 45.6, 48.38, 48.34, 49.77, 50.49, 45.54, 44.34, 55.2, 55.09, 55.02, 61.32, 66.77, 66.21, 66.75, 65.93, 63.3, 63.34, 63.7, 63.59, 81.92, 83.09, 80.52, 80.23, 94.66, 96.0, 95.78, 100.49, 98.91, 104.2, 104.43, 102.87, 98.4, 98.39, 104.08, 102.93, 102.57, 104.09, 104.17, 103.1, 89.29, 88.46, 88.25, 88.38, 73.46, 69.19, 64.41, 60.47, 60.14, 43.05, 43.3, 43.85, 43.75, 42.46, 35.88, 35.46, 33.96, 58.23, 58.88, 59.12, 59.53, 59.57, 59.2, 56.56, 56.66, 55.81, 55.19, 55.23, 56.66, 56.62, 56.64, 57.0, 61.54, 81.89, 81.45, 84.58, 89.93, 74.73, 74.51, 74.0, 74.51, 77.95, 77.87, 77.17, 75.8, 75.79, 76.01, 78.13, 78.04, 80.32, 80.56, 80.67, 78.62, 57.97, 57.65, 51.15, 43.49, 40.96, 36.33, 47.84, 64.5, 73.92, 74.06, 74.08, 75.75, 76.15, 76.34, 75.75, 75.66, 75.52, 78.63, 78.91, 79.05, 81.11, 82.05, 82.54, 82.37, 82.76, 83.08, 84.46, 86.23, 79.24, 82.7, 85.0, 84.31, 85.69, 86.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2833, 0.2515, 0.1212, 0.1131, 0.6419, 1.1601, 1.0527, 0.9075, 1.1764, 0.6797, 0.7466, 0.4155, 0.3894, 0.6672, 0.4944, 0.3985, 0.3898, 1.1025, 1.24, 1.2493, 1.7798, 1.1004, 1.2184, 1.4271, 1.2135, 1.1686, 1.0541, 1.2673, 1.0024, 2.0829, 1.6495, 1.503, 1.3813, 2.2622, 2.5805, 2.8659, 1.8941, 1.6504, 2.1508, 2.0194, 1.9094, 1.6684, 1.6735, 1.0904, 1.1614, 1.2588, 0.971, 1.1637, 1.1076, 1.0629, 0.986, 1.001, 1.1918, 0.9368, 0.6631, 0.7192, 0.6724, 0.6987, 0.6555, 0.5603, 0.4387, 0.4051, 0.4279, 0.585, 0.4964, 0.4483, -0.1614, 0.0815, -0.0017, 0.0907, 0.1168, 0.1075, 0.0082, -0.0926, -0.132, -0.1766, -0.1329, 0.0372, 0.0049, -0.036, 0.0381, 0.3515, 1.1618, 1.1751, 1.5338, 0.8598, 1.0128, 1.1996, 1.328, 1.1384, 0.7451, 0.7051, 0.6199, 0.6994, 0.5795, 0.4392, 0.2342, 0.1933, -0.0048, 0.1846, 0.1767, 0.1671, 0.1623, 0.143, 0.1034, 0.0413, 0.0306, 0.0448, -0.3542, 0.1504, 0.6569, 0.6859, 0.6977, 0.4044, 0.504, 0.6132, 0.4371, 0.426, 0.6927, 0.3381, 0.2564, 0.202, 0.0023, 0.1638, 0.0643, 0.1124, 0.0324, 0.1345, 0.7919, 1.4006, 1.3547, 0.8666, 0.5543, 0.3462, 0.5659, 0.78], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4046, 16.5261, 15.395, 13.7553, 13.9669, 13.713, 12.3041, 12.5825, 12.9048, 12.7587, 12.6692, 11.9054, 17.2146, 16.1802, 15.158, 18.1333, 18.0405, 17.5183, 17.3608, 16.9977, 16.1847, 15.5243, 14.9178, 13.9512, 13.8273, 17.4592, 19.2159, 31.5015, 30.4719, 29.7073, 28.7908, 27.4237, 25.3767, 23.0909, 22.9168, 20.369, 37.3471, 33.9979, 31.484, 29.1228, 44.6177, 51.9373, 55.5304, 52.502, 49.6317, 50.6027, 47.3948, 43.4948, 39.4318, 36.1407, 32.87, 28.813, 23.9763, 18.1898, 14.3937, 12.2872, 11.6244, 9.4741, 6.4356, 13.3995, 13.0777, 13.2178, 13.0096, 13.2327, 12.2098, 11.6699, 11.8589, 11.8589, 12.6749, 13.4456, 13.7685, 14.2415, 14.9384, 13.6942, 12.4501, 14.7778, 16.5431, 18.1514, 19.0914, 19.2014, 21.4302, 23.7185, 26.0995, 28.338, 28.1923, 28.7024, 16.1924, 17.1867, 15.5221, 29.6642, 30.8175, 38.5819, 37.8381, 36.6325, 34.916, 35.7427, 33.2023, 30.6437, 28.28, 25.5883, 22.1082, 18.3817, 15.6158, 16.6241, 17.9769, 20.7296, 21.9067, 23.4607, 25.2973, 25.0499, 18.7205, 20.3752, 22.2328, 24.0604, 22.9229, 22.4291, 17.245, 15.4423, 16.0434, 16.529, 16.7344, 16.7455, 16.6017, 16.6017, 16.5455, 16.0832, 15.7708, 15.6004, 15.6335, 14.2252, 14.542, 16.6299, 18.4042, 20.4739, 21.8733, 21.8822, 32.8348, 32.952, 32.4004, 32.6665, 32.7782, 32.2277, 31.1315], "mkt_dynamics": [-1.026376, -1.018469, -1.057843, -1.092571, -1.091954, -1.133904, -1.026644, -1.116721, -1.081073, -1.186839, -1.339428, -1.300321, -1.358176, -1.309645, -1.15415, -0.57421, -0.121464, 0.287114, 0.547247, 0.356133, 0.327177, 0.317774, 0.429844, 0.446216, 0.576714, 0.9104, 1.082606, 1.366426, 1.6104, 1.421441, 1.404816, 1.181346, 0.786996, 0.710739, 0.431682, 0.281802, 0.153305, 0.305732, 0.543717, 0.94124, 1.457556, 1.488978, 1.550811, 1.618076, 1.475629, 1.494363, 1.445413, 1.375685, 1.412017, 1.525309, 1.627141, 1.685102, 1.698585, 1.698585, 1.661011, 1.569941, 1.636328, 1.560826, 1.635804, 1.625647, 1.47547, 1.326954, 1.288075, 1.053069, 0.831238, 0.771827, 0.316243, 0.150059, 0.07155, -0.207235, -0.276222, -0.291577, -0.207989, -0.259215, -0.392416, -0.541054, -0.90504, -0.902501, -0.905918, -1.031597, -1.13398, -1.406457, -1.555342, -1.531269, -1.360806, -1.322971, -1.332851, -1.414606, -1.620332, -1.675201, -1.670337, -1.680683, -1.675122, -1.652533, -1.632023, -1.588619, -1.539622, -1.506849, -1.500351, -1.491206, -1.303533, -0.798629, -0.06101, 0.60113, 1.132105, 1.251946, 1.163758, 1.234219, 1.29514, 1.370639, 1.24443, 1.008567, 0.657211, 0.392123, 0.224689, -0.000306, -0.263119, -0.550403, -0.804448, -0.912781, -0.933218, -0.956091, -0.96436, -1.048099, -1.096836, -1.107308, -1.132441, -1.197614, -1.265043, -1.14529, -0.697943, -0.221821, 0.286615, 0.512622, 0.482206, 0.493874, 0.390383, 0.36035, 0.409221, 0.368118, 0.296934, 0.188102, -0.100834, -0.378533, -0.622432, -0.843026, -1.024594, -1.08618, -0.659045, -0.028024, 0.586525, 1.045713, 1.053952, 0.767549, 0.576386, 0.527444], "market_activity_top_line": [13.395643, 13.228019, 13.102866, 12.935105, 12.797244, 12.655966, 12.466635, 12.278051, 12.016766, 11.761612, 11.514872, 11.293376, 11.071325, 10.862238, 10.675469, 10.587456, 10.463136, 10.345906, 10.215264, 10.093485, 9.980334, 9.872053, 9.753072, 9.641139, 9.614613, 9.999962, 10.541538, 10.865292, 11.377738, 11.261875, 11.189046, 10.818947, 10.720358, 10.755388, 10.663299, 10.509819, 10.388221, 10.871251, 11.67567, 12.460228, 13.992928, 14.373621, 14.754313, 15.449491, 15.701079, 15.826873, 15.912942, 16.323428, 16.349911, 18.872412, 20.487872, 21.676294, 22.503886, 26.281016, 31.511398, 38.095722, 41.025398, 42.283338, 46.563644, 49.648909, 51.846993, 53.151279, 54.852809, 52.846726, 52.025755, 52.562034, 52.391098, 53.033911, 54.23708, 55.1375, 55.49502, 56.203438, 58.348559, 58.666353, 57.170066, 56.533272, 56.226311, 56.033106, 55.733367, 55.221206, 54.825853, 54.373751, 53.966103, 53.87294, 53.710625, 53.549378, 52.514834, 51.750994, 50.833594, 50.025757, 49.242909, 48.450236, 47.534011, 46.493808, 45.391562, 44.229302, 43.100893, 42.146119, 41.17223, 40.173139, 39.267166, 38.679202, 39.021451, 43.29311, 49.634373, 50.778064, 52.000575, 53.849999, 56.726666, 58.17, 57.146667, 55.693334, 54.644546, 54.367273, 53.644545, 52.552727, 50.780886, 50.283123, 49.302603, 48.57055, 47.73891, 46.808374, 45.966354, 45.589292, 45.129462, 44.550755, 43.918034, 43.258077, 42.092036, 41.386055, 41.225851, 41.091094, 40.976129, 40.743332, 40.739999, 40.969999, 40.203333, 39.85, 40.836666, 40.142727, 39.200909, 38.482258, 37.848602, 37.395053, 36.847204, 36.366236, 35.809892, 35.356344, 35.571612, 39.683332, 45.069999, 46.723333, 45.516667, 42.323333, 41.418181, 42.314545], "market_activity_min_gap": [-8.699481, -10.628628, -12.314895, -14.794553, -15.562367, -16.109184, -18.118556, -19.557214, -23.268895, -26.192173, -27.932673, -27.797348, -27.409617, -26.202059, -24.423036, -21.412949, -19.38129, -17.281317, -15.651557, -14.180063, -13.254552, -12.717066, -12.843713, -12.726462, -8.941659, -5.963255, -3.732593, -2.143868, -0.839234, -0.033096, 0.858655, 1.359436, 1.793818, 2.277793, 2.738726, 3.08771, 3.130133, 3.921898, 4.436571, 4.952126, 6.164859, 6.670929, 7.238936, 8.071267, 8.629143, 9.498957, 9.986522, 10.634608, 10.847308, 12.536656, 13.625871, 14.412681, 14.901326, 16.889693, 19.835922, 23.412754, 25.331168, 26.513138, 28.826555, 30.246815, 31.15413, 31.289702, 31.307638, 30.493172, 29.578034, 28.654806, 27.251948, 26.317056, 25.327286, 24.218992, 23.227771, 21.93661, 20.926886, 19.653606, 17.906783, 16.177551, 14.306558, 12.521562, 10.569546, 9.00168, 5.495666, 1.178758, -2.224202, -2.550893, -3.101404, -3.570315, -12.037008, -16.676564, -20.927885, -22.678474, -23.011612, -22.408308, -23.350106, -25.741982, -28.352492, -30.870353, -32.608769, -31.666666, -30.819857, -30.418307, -29.321858, -25.906605, -18.31684, -13.828614, -9.732084, -7.114207, -3.961816, -1.981648, 0.274699, 2.198631, 3.394064, 4.483975, 5.480033, 6.844571, 7.936154, 8.769481, 8.218492, 3.899264, -3.434407, -6.388696, -8.193835, -9.265858, -10.264916, -11.470517, -13.61302, -16.458928, -19.065644, -21.013469, -27.719667, -27.933842, -21.695294, -19.122008, -15.938256, -14.623623, -13.296792, -12.18808, -11.207116, -9.835737, -7.324453, -5.901938, -6.141177, -8.497273, -13.272387, -14.960154, -16.668859, -17.110536, -18.44932, -18.002555, -11.202415, -2.86298, 0.485095, 1.350578, 1.698155, 1.64858, 1.827927, 2.173592], "market_activity": [null, null, null, null, -9.07655, -9.249175, -10.201562, -11.259556, -13.200653, -15.539552, -17.640926, -19.066563, -20.070481, -20.572441, -20.566095, -19.633848, -18.490499, -17.257174, -16.244762, -16.055781, -15.783841, -15.355695, -14.837823, -14.274286, -12.837368, -5.868609, 6.15742, 17.896285, 30.970143, 32.064321, 26.607486, 16.644518, 6.643084, 2.882617, 0.515108, 0.438479, -0.332935, 4.700332, 17.425816, 34.348708, 56.101104, 67.566127, 72.276889, 73.833544, 63.853197, 56.530874, 50.189987, 45.343868, 40.571709, 57.919305, 77.446052, 88.723026, 94.361513, 97.180757, 98.590378, 99.295189, 99.647595, 99.823797, 99.911899, 99.955949, 98.5651, 97.26595, 89.5514, 75.53515, 63.075875, 55.546612, 48.760256, 49.498403, 52.057527, 52.386488, 51.636969, 49.80041, 50.17468, 47.61024, 40.142495, 32.004247, 22.376124, 15.228512, 11.834256, 8.913103, 6.094376, 3.079963, 0.278282, -1.099184, -1.844292, -1.944746, -3.725748, -6.337024, -9.248762, -12.070581, -13.420216, -14.510858, -15.398054, -16.846577, -18.489088, -19.700169, -20.387285, -20.730842, -20.902621, -20.988511, -21.031455, -21.052928, -18.959039, -2.443019, 28.457565, 46.656858, 57.033854, 60.750477, 56.073588, 55.072694, 49.324047, 39.156124, 26.688812, 17.630956, 12.803653, 9.877801, 5.190076, 1.928188, -0.665056, -2.689253, -3.088427, -5.012563, -6.724107, -7.508003, -7.874477, -8.161663, -8.688707, -10.202478, -13.341664, -15.991707, -16.905354, -16.693502, -14.420026, -12.172563, -10.177406, -7.976678, -8.646164, -9.035582, -5.490291, -5.689996, -6.603723, -8.037261, -12.195306, -13.626078, -13.461839, -12.834544, -12.508097, -12.460249, -10.485674, 6.027288, 34.820219, 52.677784, 60.202242, 41.423971, 18.165336, 7.158968], "market_activity_raw": [null, null, null, null, -9.07655, -9.4218, -11.15395, -12.31755, -15.14175, -17.87845, -19.7423, -20.4922, -21.0744, -21.0744, -20.55975, -18.7016, -17.34715, -16.02385, -15.23235, -15.8668, -15.5119, -14.92755, -14.31995, -13.71075, -11.40045, 1.10015, 18.18345, 29.63515, 44.044, 33.1585, 21.15065, 6.68155, -3.35835, -0.87785, -1.8524, 0.36185, -1.10435, 9.7336, 30.1513, 51.2716, 77.8535, 79.03115, 76.98765, 75.3902, 53.87285, 49.20855, 43.8491, 40.49775, 35.79955, 75.2669, 96.9728, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.17425, 95.9668, 81.83685, 61.5189, 50.6166, 48.01735, 41.9739, 50.23655, 54.61665, 52.71545, 50.88745, 47.96385, 50.54895, 45.0458, 32.67475, 23.866, 12.748, 8.0809, 8.44, 5.99195, 3.27565, 0.06555, -2.5234, -2.47665, -2.5894, -2.0452, -5.50675, -8.9483, -12.1605, -14.8924, -14.76985, -15.6015, -16.28525, -18.2951, -20.1316, -20.91125, -21.0744, -21.0744, -21.0744, -21.0744, -21.0744, -21.0744, -16.86515, 14.073, 59.35815, 64.85615, 67.41085, 64.4671, 51.3967, 54.0718, 43.5754, 28.9882, 14.2215, 8.5731, 7.97635, 6.95195, 0.50235, -1.3337, -3.2583, -4.71345, -3.4876, -6.9367, -8.43565, -8.2919, -8.24095, -8.44885, -9.21575, -11.71625, -16.48085, -18.64175, -17.819, -16.48165, -12.14655, -9.9251, -8.18225, -5.77595, -9.31565, -9.425, -1.945, -5.8897, -7.51745, -9.4708, -16.35335, -15.05685, -13.2976, -12.20725, -12.18165, -12.4124, -8.5111, 22.54025, 63.61315, 70.53535, 67.7267, 22.6457, -5.0933, -3.8474], "market_activity_distance": [1.890253, 0.881984, 0.193116, -0.586401, -1.294364, -2.008741, -2.939803, -3.847983, -5.039928, -6.237, -7.367954, -8.260519, -9.093809, -9.79306, -10.223599, -10.18868, -10.025442, -9.717673, -9.458397, -9.14084, -8.640281, -8.017604, -7.412736, -6.779132, -5.768817, -1.448515, 4.433951, 8.244837, 13.387441, 12.604269, 12.098695, 8.860168, 8.30106, 8.527907, 7.79672, 6.512506, 5.280162, 9.2918, 15.677269, 21.521278, 33.150634, 34.552214, 35.504068, 38.663578, 38.134904, 37.046385, 35.473325, 36.159052, 33.811974, 48.622231, 55.905984, 59.508908, 60.062156, 76.775764, 98.271185, 122.527317, 125.984675, 120.680712, 126.505633, 125.516875, 120.933841, 113.411316, 107.3064, 90.660457, 78.936586, 72.026002, 64.18241, 59.036538, 55.956403, 52.311281, 47.954636, 44.36461, 44.026803, 39.98973, 32.464046, 27.155626, 22.914276, 19.171653, 15.394105, 12.071524, 9.200259, 6.381384, 3.746097, 2.249309, 1.247849, 0.792934, -0.829919, -2.266261, -3.071669, -3.718654, -4.317018, -4.992512, -5.566216, -6.746543, -7.831313, -8.759254, -9.86835, -10.467312, -11.021928, -11.561374, -11.990867, -11.900034, -10.216733, 0.218625, 14.450122, 17.681442, 20.722022, 24.823935, 30.756565, 33.369464, 30.798163, 27.214954, 24.738775, 24.118248, 22.537522, 20.277008, 15.647686, 14.40247, 12.250907, 10.519021, 8.599804, 6.452944, 4.363529, 3.196023, 1.826516, 0.210499, -1.483432, -3.060181, -5.289206, -7.066868, -8.159936, -8.953435, -8.813598, -8.507057, -7.229878, -6.247142, -7.072964, -6.550457, -2.819974, -2.711812, -3.639863, -3.966414, -3.888771, -3.351143, -3.046431, -2.8247, -3.033057, -3.168675, -2.761093, 7.411915, 20.669345, 24.440697, 21.09791, 12.792041, 10.066917, 11.549768], "market_activity_roc": [null, null, null, null, -4.467117, -4.324555, -4.855663, -5.079619, -6.098798, -7.066659, -7.634482, -8.019799, -7.867683, -7.64669, -7.289729, -6.250744, -5.493371, -4.753459, -4.310864, -4.665625, -4.614314, -4.580102, -4.524523, -4.481564, -3.664416, 1.295668, 8.084284, 12.697182, 18.337972, 12.619178, 6.142443, -0.426542, -5.777774, -4.497359, -4.698765, -2.857284, -3.098189, 1.077255, 9.493976, 18.557969, 34.699945, 32.216807, 26.36802, 23.990436, 12.207245, 10.110549, 7.852816, 5.656737, 4.132404, 19.242835, 28.749743, 32.792536, 37.639196, 39.256265, 53.805129, 75.748317, 82.303616, 60.889282, 47.767624, 30.326731, 26.377794, 25.702656, 17.801796, 6.440861, 0.344788, -1.108619, -4.487849, 0.354204, 4.250443, 4.89986, 5.924522, 5.976416, 7.580568, 6.400096, 3.018372, 0.586857, -3.63719, -4.488513, -2.513027, -2.320874, -2.490752, -2.961383, -3.170926, -2.441573, -2.034128, -1.516123, -2.689223, -3.938797, -5.35654, -6.580134, -6.230478, -6.378154, -6.49095, -7.060261, -7.82112, -8.711896, -9.326202, -9.351114, -9.29541, -9.17076, -8.894774, -8.225946, -5.223858, 7.766311, 26.401719, 31.28002, 33.26151, 24.384686, 14.289075, 14.557341, 9.896221, 3.423092, -3.670443, -6.537265, -6.128305, -5.639108, -7.070532, -7.512148, -8.093912, -7.577489, -5.990396, -6.910368, -6.766882, -6.137995, -5.466082, -4.823109, -4.456129, -5.113514, -6.730472, -7.103583, -6.130017, -5.00943, -2.651112, -1.552994, -1.178513, -0.294699, -1.885966, -2.192585, 0.237278, -2.019214, -2.493385, -3.432226, -7.317111, -6.844762, -6.00421, -5.498695, -5.386487, -5.451815, -3.461842, 9.121362, 25.859075, 32.149786, 27.957842, 6.65267, -8.102547, -9.435945], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 16.9173, 10.5624, 8.8594, 5.4941, 4.5362, 3.6887, 2.5036, -0.0316, -0.5647, 13.0133, 22.3542, 18.5329, 13.9299, 18.3472, 6.5756, 7.5535, 0.3844, -0.2302, 5.3125, 1.5708, -0.3979, -0.6396, 12.4804, 13.9623, 13.5654, 19.7126, 5.367, 6.9827, 9.683, 5.3239, 4.8741, 3.2015, 6.2673, 1.601, 14.3876, 8.1272, 7.1129, 6.5979, 14.8095, 16.1802, 16.0855, 2.1714, -0.0681, 5.7217, 5.1668, 4.5212, 1.4484, 2.7633, -9.9465, -7.0256, -4.0436, -8.5831, -4.3707, -3.4239, -2.8374, -3.3691, -1.9665, 1.9703, -4.515, -10.4477, -7.7027, -7.5943, -5.6544, -5.7672, -7.4769, -9.8253, -9.6072, -7.9189, -2.9544, -5.0478, -5.9088, -19.7156, -11.7135, -12.1797, -8.9698, -7.8691, -7.4612, -8.8064, -9.9809, -9.9068, -9.9032, -8.7994, -3.6829, -4.2665, -4.9369, -3.0047, 5.3606, 20.9825, 19.2509, 22.3434, 7.4996, 9.1777, 11.3946, 12.6314, 8.7285, 0.4494, 0.0168, -1.4414, 0.4147, -1.9112, -4.4384, -7.8593, -7.8514, -10.5745, -5.8799, -5.5726, -5.3756, -5.1788, -5.2857, -5.7336, -6.6678, -6.4721, -5.9211, -11.9263, 0.2892, 9.7493, 9.1687, 8.5009, 2.0201, 3.5708, 5.2613, 1.2665, 0.777, 5.9427, -1.419, -2.8418, -3.6936, -6.7371, -3.0828, -4.6218, -3.5202, -4.7235, -2.4037, 10.1195, 17.9049, 15.9682, 6.3165, 0.6296, -2.6957, 1.0524, 4.2141], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.448044, -0.444834, -0.447833, -0.486509, -0.512743, -0.271388, 0.101402, 0.316844, 0.384127, 0.52704, 0.499214, 0.519166, 0.425916, 0.355418, 0.354626, 0.309573, 0.195859, 0.125652, 0.278855, 0.36919, 0.443281, 0.555658, 0.551968, 0.582418, 0.649748, 0.648986, 0.64085, 0.617238, 0.634723, 0.604281, 0.690914, 0.720464, 0.724635, 0.716179, 0.759158, 0.817934, 0.873391, 0.910702, 0.92076, 0.952456, 0.961424, 0.946138, 0.911428, 0.896799, 0.780259, 0.696013, 0.663923, 0.567382, 0.516629, 0.462377, 0.42576, 0.396775, 0.388434, 0.448457, 0.415784, 0.297346, 0.21629, 0.135352, 0.096545, 0.039545, -0.04455, -0.155943, -0.240078, -0.332666, -0.331834, -0.337197, -0.358687, -0.458548, -0.496502, -0.524861, -0.538581, -0.547281, -0.555677, -0.56779, -0.585622, -0.643064, -0.6797, -0.703086, -0.68538, -0.670754, -0.656507, -0.630187, -0.527467, -0.191595, 0.070688, 0.318623, 0.38308, 0.455512, 0.55832, 0.666427, 0.719615, 0.679313, 0.623954, 0.505883, 0.433418, 0.373587, 0.281224, 0.148869, 0.00771, -0.196696, -0.326668, -0.424487, -0.504697, -0.551591, -0.578616, -0.598486, -0.620923, -0.632555, -0.633084, -0.665366, -0.609306, -0.418575, -0.259616, -0.115979, -0.083631, -0.022971, 0.06232, 0.068611, 0.082718, 0.203894, 0.149717, 0.041205, -0.052303, -0.171589, -0.220237, -0.283786, -0.315997, -0.356224, -0.356791, -0.15091, 0.156165, 0.372482, 0.415156, 0.374678, 0.286154, 0.266784, 0.305895], "smi": [null, null, null, 0.1, 0.0987, 0.084, 0.0689, 0.0585, 0.0509, 0.045, 0.0419, 0.0324, 0.02, 0.0135, 0.012, 0.019, 0.029, 0.0395, 0.056, 0.0765, 0.098, 0.1195, 0.13, 0.1325, 0.136, 0.1495, 0.182, 0.2255, 0.2705, 0.302, 0.324, 0.3445, 0.372, 0.4045, 0.4315, 0.439, 0.4235, 0.411, 0.4085, 0.436, 0.485, 0.541, 0.601, 0.6625, 0.7275, 0.7975, 0.8685, 0.9255, 0.9655, 0.9855, 0.993, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 1.0, 1.0, 0.988, 0.969, 0.9475, 0.9215, 0.892, 0.8655, 0.8415, 0.82, 0.8, 0.78, 0.772, 0.767, 0.7615, 0.7585, 0.754, 0.7415, 0.721, 0.6845, 0.6355, 0.5795, 0.536, 0.494, 0.4505, 0.4045, 0.359, 0.31, 0.2605, 0.2225, 0.193, 0.17, 0.134, 0.1, 0.0705, 0.0455, 0.027, 0.0165, 0.0115, 0.008, 0.0105, 0.0385, 0.0855, 0.153, 0.232, 0.315, 0.398, 0.4815, 0.5655, 0.648, 0.7235, 0.7675, 0.7925, 0.788, 0.7655, 0.723, 0.667, 0.605, 0.532, 0.455, 0.3775, 0.3045, 0.232, 0.169, 0.1125, 0.072, 0.043, 0.02, 0.01, 0.0195, 0.043, 0.075, 0.106, 0.136, 0.1675, 0.1985, 0.2295, 0.264, 0.291, 0.2925, 0.275, 0.245, 0.214, 0.184, 0.1525, 0.1215, 0.0905, 0.072, 0.081, 0.1255, 0.194, 0.269, 0.3375, 0.4045, 0.4735], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-21.162091, -21.459765, -22.695953, -27.53923, -23.78177, -25.232413, -27.589539, -27.342869, -36.149937, -36.681577, -34.585204, -30.496627, -32.179589, -31.416569, -31.199727, -20.38779, -25.265529, -24.737896, -28.148164, -27.392876, -28.309904, -26.749671, -28.847576, -29.590094, -21.345548, -9.846273, -10.40753, -14.314251, -7.615564, -16.875493, -17.726901, -24.145086, -26.357482, -19.786913, -22.957892, -25.893097, -20.843706, -4.471511, 1.533969, 3.667851, 23.051812, 5.861764, 14.868935, 22.793052, 15.159274, 12.707259, 12.902939, 19.637309, 12.915353, 70.337677, 65.968629, 68.195273, 69.818354, 128.833614, 175.104034, 210.127447, 173.064396, 153.564912, 211.183566, 192.651145, 187.029364, 161.75365, 160.799821, 118.15827, 127.224976, 126.459048, 111.512847, 122.43228, 123.595261, 108.750479, 101.796872, 104.607725, 110.146275, 93.70296, 71.877086, 71.36291, 62.524083, 62.041036, 58.892319, 47.117803, 41.829815, 39.712195, 41.470889, 44.999524, 41.489248, 37.855304, 8.634116, 19.100728, 7.824286, 4.791538, 2.539221, -4.539884, -10.406129, -16.304578, -21.618817, -27.173413, -28.16047, -25.81694, -28.56632, -32.255791, -33.234951, -24.751344, 2.929286, 2.036344, 15.2451, -2.767168, 2.243013, 11.068237, 15.071622, 10.454421, -2.300044, -6.955827, -10.932758, -7.115168, -11.252742, -17.938328, -23.419901, -24.297965, -29.525046, -26.733977, -27.894017, -28.816176, -27.824775, -30.619546, -33.58664, -37.728009, -40.391835, -41.133558, -53.926916, -40.524064, -28.531199, -30.184852, -24.709527, -32.189561, -28.691564, -23.157733, -26.444639, -31.843028, -25.888339, -39.019557, -41.047373, -46.125325, -51.127914, -48.411336, -53.881469, -53.127364, -54.387859, -54.513731, -36.359258, -21.097249, -17.21045, -23.224197, -33.232825, -38.379788, -32.248836, -26.57814], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b7da9f69-ae00-426e-bcf9-69d86526e26c/", "share_image": "https://sharemaestro.com/terminal/b7da9f69-ae00-426e-bcf9-69d86526e26c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}