{"ticker": {"uuid": "b7db1881-ebd1-4384-8821-3650e5146321", "symbol": "M1CH34", "name": "Microchip Technology Incorporated", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M1CH34 rose 44.96%, moving from 167.29 to 242.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 19.67 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 27.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "242.50"}, {"label": "12-Week Change", "value": "44.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.25%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.67"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 237.190002, "high": 257.769989, "low": 237.190002, "close": 242.5, "volume": 905}, "trend_line": 188.113944, "activity_lines": {"activity_5": 237.294458, "activity_10": 222.367066, "activity_20": 205.901742, "activity_30": 199.554815}, "trend_signal": 1, "fair_value": 189.618277, "relative_strength": 19.665331, "rate_of_change": 1.3686124705093, "market_dynamics": 1.072923, "expectation": {"probability": 27.2527, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 176.160828, "high": 188.563965, "low": 176.160828, "close": 184.297195, "volume": 49}, "trend_line": 186.055201, "activity_lines": {"activity_5": 179.03858, "activity_10": 179.220127, "activity_20": 185.818981, "activity_30": 186.418063}, "trend_signal": 0, "fair_value": 171.413351, "relative_strength": -1.206413, "rate_of_change": 0.2938297968945827, "market_dynamics": -1.029325, "expectation": {"probability": 32.871, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 184.297195, "high": 197.731537, "low": 184.297195, "close": 194.798676, "volume": 388}, "trend_line": 186.384299, "activity_lines": {"activity_5": 185.248917, "activity_10": 181.610057, "activity_20": 186.312838, "activity_30": 186.982158}, "trend_signal": 0, "fair_value": 171.903526, "relative_strength": 2.806777, "rate_of_change": 0.17688191366388498, "market_dynamics": -0.644224, "expectation": {"probability": 39.2329, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 194.798676, "high": 194.798676, "low": 187.201645, "close": 187.201645, "volume": 322}, "trend_line": 186.452163, "activity_lines": {"activity_5": 187.148028, "activity_10": 182.639863, "activity_20": 186.005079, "activity_30": 187.03489}, "trend_signal": 0, "fair_value": 172.345002, "relative_strength": -1.366665, "rate_of_change": 0.036410792306069924, "market_dynamics": -0.387119, "expectation": {"probability": 39.318, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 187.201645, "high": 187.201645, "low": 187.201645, "close": 187.201645, "volume": 0}, "trend_line": 186.582498, "activity_lines": {"activity_5": 187.834257, "activity_10": 183.730908, "activity_20": 185.655408, "activity_30": 187.083244}, "trend_signal": 0, "fair_value": 172.786478, "relative_strength": -0.62496, "rate_of_change": 0.06990264843426562, "market_dynamics": -0.206497, "expectation": {"probability": 33.2311, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 187.201645, "high": 205.451616, "low": 187.201645, "close": 200.267029, "volume": 10}, "trend_line": 187.148345, "activity_lines": {"activity_5": 192.37608, "activity_10": 187.161185, "activity_20": 186.671733, "activity_30": 187.966117}, "trend_signal": 0, "fair_value": 173.246075, "relative_strength": 5.431094, "rate_of_change": 0.3032690665337857, "market_dynamics": 0.028359, "expectation": {"probability": 37.4816, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 199.75618, "high": 208.327661, "low": 199.75618, "close": 203.408051, "volume": 31}, "trend_line": 187.818894, "activity_lines": {"activity_5": 196.594351, "activity_10": 190.888713, "activity_20": 188.000404, "activity_30": 189.01513}, "trend_signal": 1, "fair_value": 173.708296, "relative_strength": 7.922308, "rate_of_change": 0.35829811906698616, "market_dynamics": 0.120077, "expectation": {"probability": 36.296, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 210.030624, "high": 210.030624, "low": 208.138458, "close": 208.138458, "volume": 2}, "trend_line": 189.184691, "activity_lines": {"activity_5": 201.115368, "activity_10": 195.028153, "activity_20": 189.777833, "activity_30": 190.32607}, "trend_signal": 1, "fair_value": 174.268214, "relative_strength": 7.836377, "rate_of_change": 0.7271882880962904, "market_dynamics": 0.30512, "expectation": {"probability": 36.9857, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 208.138458, "high": 208.138458, "low": 204.63797, "close": 204.63797, "volume": 200}, "trend_line": 190.339161, "activity_lines": {"activity_5": 203.580236, "activity_10": 197.803449, "activity_20": 191.178554, "activity_30": 191.323056}, "trend_signal": 1, "fair_value": 174.809758, "relative_strength": 5.720101, "rate_of_change": 0.6102343661623253, "market_dynamics": 0.638784, "expectation": {"probability": 37.4889, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 204.63797, "high": 210.219833, "low": 191.108948, "close": 191.108948, "volume": 202}, "trend_line": 190.834008, "activity_lines": {"activity_5": 200.373008, "activity_10": 197.471114, "activity_20": 191.273549, "activity_30": 191.372719}, "trend_signal": 1, "fair_value": 175.222004, "relative_strength": -0.946289, "rate_of_change": 0.2599817070749941, "market_dynamics": 0.700055, "expectation": {"probability": 35.8538, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 196.217804, "high": 197.353119, "low": 189.651993, "close": 189.651993, "volume": 52}, "trend_line": 191.220942, "activity_lines": {"activity_5": 196.419642, "activity_10": 196.666599, "activity_20": 191.276961, "activity_30": 191.29646}, "trend_signal": 1, "fair_value": 175.632578, "relative_strength": -0.838341, "rate_of_change": 0.20275945784254376, "market_dynamics": 0.610953, "expectation": {"probability": 32.4668, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 193.445786, "high": 193.445786, "low": 189.16951, "close": 189.16951, "volume": 28}, "trend_line": 191.594918, "activity_lines": {"activity_5": 193.013118, "activity_10": 195.593571, "activity_20": 191.288537, "activity_30": 191.16411}, "trend_signal": 0, "fair_value": 175.982183, "relative_strength": 0.829433, "rate_of_change": 0.19557272131835798, "market_dynamics": 0.468395, "expectation": {"probability": 33.936, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 190.120667, "high": 190.120667, "low": 182.561493, "close": 182.561493, "volume": 2}, "trend_line": 191.733633, "activity_lines": {"activity_5": 188.353157, "activity_10": 193.230499, "activity_20": 190.712848, "activity_30": 190.581308}, "trend_signal": 0, "fair_value": 176.277512, "relative_strength": -3.331391, "rate_of_change": 0.0724001458117958, "market_dynamics": 0.160643, "expectation": {"probability": 31.0748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 182.561493, "high": 193.83844, "low": 182.561493, "close": 193.83844, "volume": 162}, "trend_line": 192.248246, "activity_lines": {"activity_5": 189.157309, "activity_10": 193.140274, "activity_20": 191.274966, "activity_30": 190.717102}, "trend_signal": 0, "fair_value": 176.687465, "relative_strength": 0.500157, "rate_of_change": 0.26839996298406193, "market_dynamics": 0.088347, "expectation": {"probability": 38.5373, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 193.83844, "high": 193.83844, "low": 193.83844, "close": 193.83844, "volume": 0}, "trend_line": 191.617755, "activity_lines": {"activity_5": 190.68143, "activity_10": 192.929381, "activity_20": 191.82152, "activity_30": 190.819695}, "trend_signal": 0, "fair_value": 177.134625, "relative_strength": 2.328862, "rate_of_change": -0.3279566982369277, "market_dynamics": 0.018513, "expectation": {"probability": 35.7205, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 193.83844, "high": 193.84796, "low": 185.414004, "close": 185.509094, "volume": 70}, "trend_line": 191.033419, "activity_lines": {"activity_5": 189.247136, "activity_10": 191.083392, "activity_20": 191.533694, "activity_30": 190.425588}, "trend_signal": 0, "fair_value": 177.522535, "relative_strength": -5.123887, "rate_of_change": -0.3049487767978386, "market_dynamics": -0.147049, "expectation": {"probability": 32.4726, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 185.509094, "high": 185.509094, "low": 180.65979, "close": 180.65979, "volume": 1}, "trend_line": 190.287439, "activity_lines": {"activity_5": 186.472601, "activity_10": 188.624038, "activity_20": 190.782584, "activity_30": 189.756322}, "trend_signal": 0, "fair_value": 177.882856, "relative_strength": -5.655233, "rate_of_change": -0.3904971202970528, "market_dynamics": -0.350691, "expectation": {"probability": 31.8567, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 180.65979, "high": 181.924423, "low": 180.65979, "close": 181.924423, "volume": 2}, "trend_line": 189.716935, "activity_lines": {"activity_5": 184.686925, "activity_10": 186.808221, "activity_20": 190.142865, "activity_30": 189.216772}, "trend_signal": 0, "fair_value": 178.201169, "relative_strength": -5.669326, "rate_of_change": -0.29981169697701365, "market_dynamics": -0.659186, "expectation": {"probability": 34.5315, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 181.924423, "high": 181.924423, "low": 181.924423, "close": 181.924423, "volume": 0}, "trend_line": 189.080555, "activity_lines": {"activity_5": 182.94372, "activity_10": 185.469023, "activity_20": 189.437388, "activity_30": 188.71403}, "trend_signal": 0, "fair_value": 178.452468, "relative_strength": -4.03426, "rate_of_change": -0.3354365808197368, "market_dynamics": -0.887584, "expectation": {"probability": 31.7164, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 190.168198, "high": 193.781387, "low": 190.168198, "close": 193.781387, "volume": 2}, "trend_line": 188.839407, "activity_lines": {"activity_5": 185.947105, "activity_10": 186.698611, "activity_20": 189.799642, "activity_30": 189.017309}, "trend_signal": 0, "fair_value": 178.790554, "relative_strength": 0.426693, "rate_of_change": -0.12753717588781655, "market_dynamics": -0.909988, "expectation": {"probability": 38.204, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 193.781387, "high": 193.781387, "low": 193.781387, "close": 193.781387, "volume": 0}, "trend_line": 188.598259, "activity_lines": {"activity_5": 188.954293, "activity_10": 187.879609, "activity_20": 190.094882, "activity_30": 189.336146}, "trend_signal": 0, "fair_value": 179.12864, "relative_strength": 2.184771, "rate_of_change": -0.12770004091359027, "market_dynamics": -0.777084, "expectation": {"probability": 37.1302, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 193.781387, "high": 193.781387, "low": 193.781387, "close": 193.781387, "volume": 0}, "trend_line": 188.457493, "activity_lines": {"activity_5": 191.409994, "activity_10": 188.985527, "activity_20": 190.32311, "activity_30": 189.670542}, "trend_signal": 1, "fair_value": 179.487704, "relative_strength": 1.581656, "rate_of_change": -0.07463801667438165, "market_dynamics": -0.650098, "expectation": {"probability": 36.4598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 193.781387, "high": 193.781387, "low": 193.781387, "close": 193.781387, "volume": 0}, "trend_line": 188.384801, "activity_lines": {"activity_5": 192.990923, "activity_10": 190.007592, "activity_20": 190.506174, "activity_30": 190.014019}, "trend_signal": 1, "fair_value": 179.788787, "relative_strength": -3.010014, "rate_of_change": -0.03857209328365061, "market_dynamics": -0.467682, "expectation": {"probability": 33.7796, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 193.781387, "high": 193.781387, "low": 175.259018, "close": 175.259018, "volume": 1}, "trend_line": 187.874442, "activity_lines": {"activity_5": 187.607264, "activity_10": 187.457956, "activity_20": 188.930048, "activity_30": 189.167194}, "trend_signal": 0, "fair_value": 179.971137, "relative_strength": -14.038723, "rate_of_change": -0.27091304462509286, "market_dynamics": -0.589925, "expectation": {"probability": 30.8948, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 180.326977, "high": 180.840439, "low": 180.326977, "close": 180.840439, "volume": 2}, "trend_line": 187.728937, "activity_lines": {"activity_5": 184.528439, "activity_10": 186.260932, "activity_20": 187.942355, "activity_30": 188.713387}, "trend_signal": 0, "fair_value": 180.186518, "relative_strength": -14.193767, "rate_of_change": -0.07744800114961128, "market_dynamics": -0.674492, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 180.840439, "high": 181.55835, "low": 180.840439, "close": 181.55835, "volume": 0}, "trend_line": 187.607363, "activity_lines": {"activity_5": 182.551648, "activity_10": 185.430764, "activity_20": 187.053326, "activity_30": 188.315285}, "trend_signal": 0, "fair_value": 180.406502, "relative_strength": -13.93409, "rate_of_change": -0.06476039439780647, "market_dynamics": -0.779713, "expectation": {"probability": 35.7477, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 181.55835, "high": 181.55835, "low": 181.55835, "close": 181.55835, "volume": 0}, "trend_line": 187.700669, "activity_lines": {"activity_5": 181.389726, "activity_10": 184.672428, "activity_20": 186.253386, "activity_30": 187.925026}, "trend_signal": 0, "fair_value": 180.626485, "relative_strength": -15.441445, "rate_of_change": 0.04973472176569773, "market_dynamics": -0.8927, "expectation": {"probability": 33.0713, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 206.177881, "high": 206.177881, "low": 198.798706, "close": 198.798706, "volume": 4}, "trend_line": 188.723444, "activity_lines": {"activity_5": 186.789458, "activity_10": 187.032364, "activity_20": 187.199431, "activity_30": 188.641029}, "trend_signal": 0, "fair_value": 180.956984, "relative_strength": -6.52906, "rate_of_change": 0.5448968325200779, "market_dynamics": -0.486596, "expectation": {"probability": 39.5951, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 210.015442, "high": 220.439804, "low": 210.015442, "close": 220.439804, "volume": 5}, "trend_line": 190.437823, "activity_lines": {"activity_5": 199.068402, "activity_10": 193.020241, "activity_20": 190.251008, "activity_30": 190.687245}, "trend_signal": 0, "fair_value": 181.344943, "relative_strength": 1.280006, "rate_of_change": 0.9084080725021149, "market_dynamics": 0.072019, "expectation": {"probability": 37.3517, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 220.439804, "high": 220.439804, "low": 220.439804, "close": 220.439804, "volume": 0}, "trend_line": 191.795529, "activity_lines": {"activity_5": 208.335294, "activity_10": 198.307838, "activity_20": 193.227338, "activity_30": 192.622857}, "trend_signal": 1, "fair_value": 181.717736, "relative_strength": -0.825934, "rate_of_change": 0.7129392568197856, "market_dynamics": 0.650937, "expectation": {"probability": 32.4207, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 220.439804, "high": 220.439804, "low": 220.439804, "close": 220.439804, "volume": 0}, "trend_line": 193.153235, "activity_lines": {"activity_5": 214.962227, "activity_10": 203.110736, "activity_20": 196.063997, "activity_30": 194.470875}, "trend_signal": 1, "fair_value": 182.090529, "relative_strength": -1.994335, "rate_of_change": 0.7078924139050224, "market_dynamics": 1.167706, "expectation": {"probability": 32.593, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 206.445197, "high": 206.617035, "low": 206.416559, "close": 206.617035, "volume": 1264}, "trend_line": 193.89723, "activity_lines": {"activity_5": 214.389474, "activity_10": 204.915705, "activity_20": 197.437594, "activity_30": 195.339507}, "trend_signal": 1, "fair_value": 182.254556, "relative_strength": -6.577084, "rate_of_change": 0.3851838153267339, "market_dynamics": 1.32918, "expectation": {"probability": 31.755, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 206.617035, "high": 206.617035, "low": 206.617035, "close": 206.617035, "volume": 0}, "trend_line": 194.291175, "activity_lines": {"activity_5": 212.146143, "activity_10": 206.487299, "activity_20": 198.728107, "activity_30": 196.16014}, "trend_signal": 1, "fair_value": 182.403183, "relative_strength": -5.8088, "rate_of_change": 0.2031720618185222, "market_dynamics": 1.155705, "expectation": {"probability": 30.0335, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 206.617035, "high": 206.617035, "low": 206.282913, "close": 206.282913, "volume": 1}, "trend_line": 194.927217, "activity_lines": {"activity_5": 209.270215, "activity_10": 207.764767, "activity_20": 199.872249, "activity_30": 196.9338}, "trend_signal": 1, "fair_value": 182.549668, "relative_strength": -3.526457, "rate_of_change": 0.3273653576905916, "market_dynamics": 0.91976, "expectation": {"probability": 30.4392, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 206.282913, "high": 216.487732, "low": 206.282913, "close": 207.285233, "volume": 201}, "trend_line": 195.59667, "activity_lines": {"activity_5": 207.672186, "activity_10": 208.660405, "activity_20": 201.05259, "activity_30": 197.731091}, "trend_signal": 1, "fair_value": 182.725635, "relative_strength": -4.081885, "rate_of_change": 0.3434374174643738, "market_dynamics": 0.729571, "expectation": {"probability": 33.2651, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 207.285233, "high": 207.285233, "low": 200.068375, "close": 200.068375, "volume": 20}, "trend_line": 195.590048, "activity_lines": {"activity_5": 204.54551, "activity_10": 207.763073, "activity_20": 201.481579, "activity_30": 198.019589}, "trend_signal": 1, "fair_value": 182.886051, "relative_strength": -6.045151, "rate_of_change": -0.003385538209823829, "market_dynamics": 0.462205, "expectation": {"probability": 31.9409, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 200.068375, "high": 202.874908, "low": 196.86084, "close": 202.874908, "volume": 2}, "trend_line": 195.572277, "activity_lines": {"activity_5": 203.71244, "activity_10": 207.039473, "activity_20": 202.108527, "activity_30": 198.48958}, "trend_signal": 1, "fair_value": 183.064458, "relative_strength": -4.937528, "rate_of_change": -0.009085840604723403, "market_dynamics": 0.313589, "expectation": {"probability": 34.3321, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 202.874908, "high": 202.874908, "low": 202.874908, "close": 202.874908, "volume": 0}, "trend_line": 195.396825, "activity_lines": {"activity_5": 203.128845, "activity_10": 205.9283, "activity_20": 202.629689, "activity_30": 198.960717}, "trend_signal": 1, "fair_value": 183.118815, "relative_strength": -5.146363, "rate_of_change": -0.08971210167993648, "market_dynamics": 0.26556, "expectation": {"probability": 30.9806, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 195.047073, "high": 198.434113, "low": 192.49823, "close": 198.434113, "volume": 5}, "trend_line": 195.19003, "activity_lines": {"activity_5": 201.31446, "activity_10": 203.935597, "activity_20": 202.628154, "activity_30": 199.156671}, "trend_signal": 1, "fair_value": 183.191878, "relative_strength": -7.30694, "rate_of_change": -0.1058333470873949, "market_dynamics": 0.086978, "expectation": {"probability": 32.2042, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 198.031631, "high": 198.031631, "low": 198.031631, "close": 198.031631, "volume": 230}, "trend_line": 195.420786, "activity_lines": {"activity_5": 199.889168, "activity_10": 202.269818, "activity_20": 202.50967, "activity_30": 199.34}, "trend_signal": 1, "fair_value": 183.292834, "relative_strength": -6.908947, "rate_of_change": 0.11822120217922262, "market_dynamics": 0.024475, "expectation": {"probability": 32.2042, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 198.031631, "high": 220.715546, "low": 198.031631, "close": 215.62677, "volume": 50}, "trend_line": 196.286612, "activity_lines": {"activity_5": 204.945829, "activity_10": 204.210577, "activity_20": 204.046673, "activity_30": 200.643612}, "trend_signal": 1, "fair_value": 183.506578, "relative_strength": 3.337847, "rate_of_change": 0.4430572702742064, "market_dynamics": 0.066698, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 215.62677, "high": 215.62677, "low": 209.119644, "close": 209.119644, "volume": 11}, "trend_line": 196.951616, "activity_lines": {"activity_5": 206.796222, "activity_10": 205.055732, "activity_20": 204.859925, "activity_30": 201.47155}, "trend_signal": 1, "fair_value": 183.67861, "relative_strength": 0.858805, "rate_of_change": 0.3387923369934218, "market_dynamics": -0.083345, "expectation": {"probability": 32.6201, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 209.119644, "high": 209.991714, "low": 209.119644, "close": 209.991714, "volume": 300}, "trend_line": 197.865957, "activity_lines": {"activity_5": 208.520989, "activity_10": 206.013943, "activity_20": 205.683192, "activity_30": 202.312846}, "trend_signal": 1, "fair_value": 183.742227, "relative_strength": 1.506622, "rate_of_change": 0.46424650813731194, "market_dynamics": -0.135912, "expectation": {"probability": 33.6926, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 209.991714, "high": 209.991714, "low": 209.991714, "close": 209.991714, "volume": 0}, "trend_line": 198.4044, "activity_lines": {"activity_5": 209.771302, "activity_10": 206.910796, "activity_20": 206.429267, "activity_30": 203.095153}, "trend_signal": 1, "fair_value": 183.805844, "relative_strength": 1.014589, "rate_of_change": 0.27212513368330504, "market_dynamics": -0.211977, "expectation": {"probability": 34.5374, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 209.991714, "high": 209.991714, "low": 209.991714, "close": 209.991714, "volume": 0}, "trend_line": 198.942842, "activity_lines": {"activity_5": 210.251108, "activity_10": 207.740217, "activity_20": 207.009948, "activity_30": 203.842722}, "trend_signal": 1, "fair_value": 183.845172, "relative_strength": 2.407939, "rate_of_change": 0.2713861184530199, "market_dynamics": -0.358468, "expectation": {"probability": 33.4156, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 209.991714, "high": 209.991714, "low": 209.991714, "close": 209.991714, "volume": 0}, "trend_line": 199.758929, "activity_lines": {"activity_5": 209.933576, "activity_10": 208.520429, "activity_20": 207.451814, "activity_30": 204.555552}, "trend_signal": 1, "fair_value": 183.873658, "relative_strength": 3.252719, "rate_of_change": 0.4102117933954023, "market_dynamics": -0.294283, "expectation": {"probability": 31.9745, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 209.991714, "high": 213.882553, "low": 206.033768, "close": 206.033768, "volume": 5}, "trend_line": 200.604729, "activity_lines": {"activity_5": 208.672399, "activity_10": 208.40059, "activity_20": 207.381335, "activity_30": 204.960381}, "trend_signal": 1, "fair_value": 183.876773, "relative_strength": 2.127721, "rate_of_change": 0.4234103597942283, "market_dynamics": -0.307873, "expectation": {"probability": 30.7331, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 205.477936, "high": 221.175572, "low": 205.477936, "close": 220.9935, "volume": 5}, "trend_line": 201.907031, "activity_lines": {"activity_5": 212.603524, "activity_10": 210.943268, "activity_20": 208.619043, "activity_30": 206.275785}, "trend_signal": 1, "fair_value": 183.975783, "relative_strength": 8.363889, "rate_of_change": 0.6491880856906407, "market_dynamics": -0.030567, "expectation": {"probability": 32.4048, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.9935, "high": 220.9935, "low": 220.9935, "close": 220.9935, "volume": 0}, "trend_line": 203.209334, "activity_lines": {"activity_5": 215.801196, "activity_10": 213.156517, "activity_20": 209.751062, "activity_30": 207.50717}, "trend_signal": 1, "fair_value": 184.246637, "relative_strength": 6.666799, "rate_of_change": 0.6450013125100251, "market_dynamics": 0.255275, "expectation": {"probability": 31.2147, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 220.9935, "high": 220.9935, "low": 220.9935, "close": 220.9935, "volume": 4}, "trend_line": 204.116404, "activity_lines": {"activity_5": 218.265417, "activity_10": 214.959596, "activity_20": 210.880444, "activity_30": 208.654536}, "trend_signal": 1, "fair_value": 184.550424, "relative_strength": 7.194014, "rate_of_change": 0.4463722124102705, "market_dynamics": 0.530522, "expectation": {"probability": 31.4501, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.9935, "high": 220.9935, "low": 220.9935, "close": 220.9935, "volume": 0}, "trend_line": 205.023475, "activity_lines": {"activity_5": 219.996185, "activity_10": 216.345186, "activity_20": 212.007189, "activity_30": 209.743381}, "trend_signal": 1, "fair_value": 184.794767, "relative_strength": 6.481703, "rate_of_change": 0.4443890751671296, "market_dynamics": 0.868474, "expectation": {"probability": 30.514, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 236.001106, "high": 248.280106, "low": 236.001106, "close": 248.280106, "volume": 52}, "trend_line": 206.840099, "activity_lines": {"activity_5": 230.089035, "activity_10": 222.594401, "activity_20": 215.730022, "activity_30": 212.534131}, "trend_signal": 1, "fair_value": 185.178768, "relative_strength": 22.780009, "rate_of_change": 0.886056584496004, "market_dynamics": 1.085734, "expectation": {"probability": 30.7796, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 248.280106, "high": 248.280106, "low": 248.280106, "close": 248.280106, "volume": 0}, "trend_line": 208.656723, "activity_lines": {"activity_5": 237.365464, "activity_10": 228.131607, "activity_20": 219.254459, "activity_30": 215.20768}, "trend_signal": 1, "fair_value": 185.568056, "relative_strength": 24.358109, "rate_of_change": 0.8782745747960554, "market_dynamics": 1.234723, "expectation": {"probability": 30.463, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 248.280106, "high": 248.280106, "low": 237.510376, "close": 237.510376, "volume": 38}, "trend_line": 210.731768, "activity_lines": {"activity_5": 239.232875, "activity_10": 231.014527, "activity_20": 221.554813, "activity_30": 217.069206}, "trend_signal": 1, "fair_value": 185.888308, "relative_strength": 19.723312, "rate_of_change": 0.9944779013902125, "market_dynamics": 1.280386, "expectation": {"probability": 32.151, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 237.510376, "high": 237.510376, "low": 237.510376, "close": 237.510376, "volume": 0}, "trend_line": 212.620766, "activity_lines": {"activity_5": 239.999161, "activity_10": 233.397109, "activity_20": 223.706464, "activity_30": 218.796858}, "trend_signal": 1, "fair_value": 186.20856, "relative_strength": 20.343468, "rate_of_change": 0.8963992557591104, "market_dynamics": 1.261139, "expectation": {"probability": 30.3926, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 234.625641, "high": 245.683807, "low": 233.423645, "close": 237.010361, "volume": 43}, "trend_line": 214.469166, "activity_lines": {"activity_5": 239.49765, "activity_10": 235.188439, "activity_20": 225.666565, "activity_30": 220.37038}, "trend_signal": 1, "fair_value": 186.662519, "relative_strength": 17.906245, "rate_of_change": 0.8693412382871379, "market_dynamics": 1.134061, "expectation": {"probability": 31.9332, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 232.702484, "high": 233.664047, "low": 232.702467, "close": 233.664047, "volume": 19}, "trend_line": 216.206023, "activity_lines": {"activity_5": 236.812911, "activity_10": 235.8801, "activity_20": 227.132056, "activity_30": 221.60876}, "trend_signal": 1, "fair_value": 187.095029, "relative_strength": 13.438556, "rate_of_change": 0.8098399562014367, "market_dynamics": 0.961813, "expectation": {"probability": 31.5625, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 233.664047, "high": 245.203022, "low": 233.664047, "close": 243.279861, "volume": 68}, "trend_line": 217.688728, "activity_lines": {"activity_5": 238.307847, "activity_10": 237.817723, "activity_20": 229.366723, "activity_30": 223.355459}, "trend_signal": 1, "fair_value": 187.542521, "relative_strength": 15.575314, "rate_of_change": 0.6857833928151067, "market_dynamics": 0.953203, "expectation": {"probability": 30.8792, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 245.106873, "high": 245.106873, "low": 245.106873, "close": 245.106873, "volume": 50}, "trend_line": 218.510963, "activity_lines": {"activity_5": 240.745137, "activity_10": 239.682323, "activity_20": 231.582987, "activity_30": 225.124372}, "trend_signal": 1, "fair_value": 188.076587, "relative_strength": 13.83948, "rate_of_change": 0.3777113346906994, "market_dynamics": 1.021616, "expectation": {"probability": 31.6488, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 245.106873, "high": 247.722382, "low": 239.19313, "close": 239.19313, "volume": 12}, "trend_line": 219.136074, "activity_lines": {"activity_5": 240.704745, "activity_10": 240.033272, "activity_20": 233.013786, "activity_30": 226.458705}, "trend_signal": 1, "fair_value": 188.611938, "relative_strength": 12.023616, "rate_of_change": 0.28607763721219054, "market_dynamics": 0.862249, "expectation": {"probability": 32.8179, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.19313, "high": 239.19313, "low": 239.19313, "close": 239.19313, "volume": 0}, "trend_line": 219.761185, "activity_lines": {"activity_5": 240.552171, "activity_10": 240.053319, "activity_20": 234.248578, "activity_30": 227.752709}, "trend_signal": 1, "fair_value": 189.147289, "relative_strength": 11.909431, "rate_of_change": 0.2852615676595557, "market_dynamics": 0.73129, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 239.19313, "high": 239.625863, "low": 206.316681, "close": 206.316681, "volume": 30}, "trend_line": 219.751173, "activity_lines": {"activity_5": 229.295261, "activity_10": 233.764927, "activity_20": 232.240059, "activity_30": 226.885321}, "trend_signal": 1, "fair_value": 189.334951, "relative_strength": -2.260974, "rate_of_change": -0.004555854574599901, "market_dynamics": 0.156958, "expectation": {"probability": 33.0797, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 203.653122, "high": 206.57634, "low": 195.364304, "close": 203.345428, "volume": 25}, "trend_line": 219.64212, "activity_lines": {"activity_5": 218.871092, "activity_10": 227.699278, "activity_20": 229.961911, "activity_30": 225.826886}, "trend_signal": 0, "fair_value": 189.477711, "relative_strength": -7.127182, "rate_of_change": -0.04962567367046034, "market_dynamics": -0.452554, "expectation": {"probability": 36.924, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 200.220306, "high": 200.220306, "low": 200.220306, "close": 200.220306, "volume": 5}, "trend_line": 219.440033, "activity_lines": {"activity_5": 210.067512, "activity_10": 221.88242, "activity_20": 227.417781, "activity_30": 224.573866}, "trend_signal": 0, "fair_value": 189.597057, "relative_strength": -10.685275, "rate_of_change": -0.09200739821670174, "market_dynamics": -0.897747, "expectation": {"probability": 35.6886, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 200.220306, "high": 201.074966, "low": 200.220306, "close": 201.074966, "volume": 0}, "trend_line": 219.233024, "activity_lines": {"activity_5": 204.541255, "activity_10": 216.898956, "activity_20": 225.001578, "activity_30": 223.389023}, "trend_signal": 0, "fair_value": 189.729927, "relative_strength": -11.303656, "rate_of_change": -0.0943351115883214, "market_dynamics": -1.269652, "expectation": {"probability": 33.697, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 201.074966, "high": 201.074966, "low": 200.234833, "close": 200.234833, "volume": 1}, "trend_line": 219.238573, "activity_lines": {"activity_5": 201.276166, "activity_10": 212.425202, "activity_20": 222.547823, "activity_30": 222.163333}, "trend_signal": 0, "fair_value": 189.827797, "relative_strength": -11.756909, "rate_of_change": 0.0025310967749101634, "market_dynamics": -1.335364, "expectation": {"probability": 35.6677, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.234833, "high": 212.112747, "low": 200.234833, "close": 212.112747, "volume": 23}, "trend_line": 219.546501, "activity_lines": {"activity_5": 204.5676, "activity_10": 210.779715, "activity_20": 221.271759, "activity_30": 221.703602}, "trend_signal": 0, "fair_value": 189.957638, "relative_strength": -5.413399, "rate_of_change": 0.14045338636646024, "market_dynamics": -1.238857, "expectation": {"probability": 31.8595, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 212.112747, "high": 212.112747, "low": 207.989288, "close": 207.989288, "volume": 5}, "trend_line": 219.71698, "activity_lines": {"activity_5": 206.098144, "activity_10": 208.77635, "activity_20": 219.574037, "activity_30": 220.957976}, "trend_signal": 0, "fair_value": 190.043426, "relative_strength": -7.443885, "rate_of_change": 0.07765052015108191, "market_dynamics": -1.142419, "expectation": {"probability": 35.7267, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 207.989293, "high": 207.989293, "low": 202.678024, "close": 202.678024, "volume": 16}, "trend_line": 219.858444, "activity_lines": {"activity_5": 205.548676, "activity_10": 206.448947, "activity_20": 217.432406, "activity_30": 219.858688}, "trend_signal": 0, "fair_value": 190.053031, "relative_strength": -7.169068, "rate_of_change": 0.0643846461024473, "market_dynamics": -1.057214, "expectation": {"probability": 35.1968, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 202.678024, "high": 202.678024, "low": 202.678024, "close": 202.678024, "volume": 0}, "trend_line": 220.013323, "activity_lines": {"activity_5": 204.83536, "activity_10": 204.892978, "activity_20": 215.377991, "activity_30": 218.750274}, "trend_signal": 0, "fair_value": 190.124396, "relative_strength": -8.297869, "rate_of_change": 0.07044487224699109, "market_dynamics": -0.974445, "expectation": {"probability": 29.0869, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 202.678024, "high": 202.678024, "low": 202.678024, "close": 202.678024, "volume": 0}, "trend_line": 219.581699, "activity_lines": {"activity_5": 204.015174, "activity_10": 204.000921, "activity_20": 213.410792, "activity_30": 217.631868}, "trend_signal": 0, "fair_value": 190.235806, "relative_strength": -7.585871, "rate_of_change": -0.1961808467390076, "market_dynamics": -0.988848, "expectation": {"probability": 28.6792, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 202.678024, "high": 206.502106, "low": 202.678024, "close": 206.502106, "volume": 1}, "trend_line": 219.494447, "activity_lines": {"activity_5": 204.306802, "activity_10": 204.468061, "activity_20": 211.895009, "activity_30": 216.788023}, "trend_signal": 0, "fair_value": 190.39268, "relative_strength": -4.444, "rate_of_change": -0.03973555191408649, "market_dynamics": -0.961461, "expectation": {"probability": 30.5809, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 206.502106, "high": 207.622284, "low": 206.502106, "close": 207.622284, "volume": 5}, "trend_line": 219.415466, "activity_lines": {"activity_5": 205.345866, "activity_10": 205.135499, "activity_20": 210.684851, "activity_30": 216.022077}, "trend_signal": 0, "fair_value": 190.464271, "relative_strength": -4.164168, "rate_of_change": -0.035983142662373985, "market_dynamics": -0.904255, "expectation": {"probability": 31.2393, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 207.139465, "high": 207.139465, "low": 207.139465, "close": 207.139465, "volume": 150}, "trend_line": 219.320391, "activity_lines": {"activity_5": 206.248457, "activity_10": 205.637391, "activity_20": 209.62232, "activity_30": 215.230077}, "trend_signal": 0, "fair_value": 190.551683, "relative_strength": -3.81212, "rate_of_change": -0.04333103847839444, "market_dynamics": -0.673496, "expectation": {"probability": 34.647, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 207.139465, "high": 207.139465, "low": 207.139465, "close": 207.139465, "volume": 0}, "trend_line": 219.225316, "activity_lines": {"activity_5": 206.853618, "activity_10": 206.01348, "activity_20": 208.704412, "activity_30": 214.444211}, "trend_signal": 0, "fair_value": 190.477974, "relative_strength": -2.455478, "rate_of_change": -0.04334982240662176, "market_dynamics": -0.540541, "expectation": {"probability": 29.5666, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 207.139465, "high": 207.139465, "low": 201.760599, "close": 202.793884, "volume": 82}, "trend_line": 218.985389, "activity_lines": {"activity_5": 205.712823, "activity_10": 205.4892, "activity_20": 207.517263, "activity_30": 213.384118}, "trend_signal": 0, "fair_value": 190.449545, "relative_strength": -4.432655, "rate_of_change": -0.10944310829502668, "market_dynamics": -0.231712, "expectation": {"probability": 33.5987, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.738006, "high": 198.738006, "low": 193.137029, "close": 193.262573, "volume": 7}, "trend_line": 218.559682, "activity_lines": {"activity_5": 201.387201, "activity_10": 203.185425, "activity_20": 205.585305, "activity_30": 211.724582}, "trend_signal": 0, "fair_value": 190.326669, "relative_strength": -8.967173, "rate_of_change": -0.19439972773708136, "market_dynamics": -0.142322, "expectation": {"probability": 33.1414, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 183.480185, "high": 193.137036, "low": 176.739706, "close": 187.942276, "volume": 287}, "trend_line": 217.457975, "activity_lines": {"activity_5": 196.170781, "activity_10": 200.257055, "activity_20": 203.339041, "activity_30": 209.749265}, "trend_signal": 0, "fair_value": 190.130622, "relative_strength": -12.397202, "rate_of_change": -0.5040760445469556, "market_dynamics": -0.155371, "expectation": {"probability": 30.0287, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 200.852936, "high": 200.852936, "low": 192.592041, "close": 192.592041, "volume": 21}, "trend_line": 216.511259, "activity_lines": {"activity_5": 193.816284, "activity_10": 198.538587, "activity_20": 201.799123, "activity_30": 208.145011}, "trend_signal": 0, "fair_value": 189.928387, "relative_strength": -7.882569, "rate_of_change": -0.4353558428933265, "market_dynamics": -0.158524, "expectation": {"probability": 30.1513, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 206.958801, "high": 206.958801, "low": 170.012958, "close": 175.953796, "volume": 439}, "trend_line": 215.009936, "activity_lines": {"activity_5": 186.885533, "activity_10": 193.978366, "activity_20": 198.924681, "activity_30": 205.528401}, "trend_signal": 0, "fair_value": 189.617724, "relative_strength": -15.863923, "rate_of_change": -0.6934156712838593, "market_dynamics": -0.35966, "expectation": {"probability": 30.782, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 178.05058, "high": 184.729181, "low": 178.05058, "close": 178.642715, "volume": 559}, "trend_line": 213.598243, "activity_lines": {"activity_5": 182.930134, "activity_10": 190.392934, "activity_20": 196.607467, "activity_30": 203.182129}, "trend_signal": 0, "fair_value": 189.33139, "relative_strength": -13.403408, "rate_of_change": -0.6565710526047567, "market_dynamics": -0.451868, "expectation": {"probability": 31.6591, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 174.730698, "high": 178.516507, "low": 162.38305, "close": 165.508789, "volume": 106}, "trend_line": 210.839199, "activity_lines": {"activity_5": 176.206837, "activity_10": 184.856521, "activity_20": 193.327738, "activity_30": 200.079583}, "trend_signal": 0, "fair_value": 188.927057, "relative_strength": -17.829632, "rate_of_change": -1.2916978909793695, "market_dynamics": -0.718706, "expectation": {"probability": 31.5733, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.508789, "high": 176.303279, "low": 165.508789, "close": 175.604355, "volume": 9}, "trend_line": 208.416674, "activity_lines": {"activity_5": 174.698981, "activity_10": 181.900998, "activity_20": 191.203814, "activity_30": 197.806367}, "trend_signal": 0, "fair_value": 188.563324, "relative_strength": -11.29981, "rate_of_change": -1.1489917489204686, "market_dynamics": -0.886939, "expectation": {"probability": 32.094, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 175.604355, "high": 175.604355, "low": 170.362411, "close": 170.362411, "volume": 6}, "trend_line": 206.178409, "activity_lines": {"activity_5": 172.266338, "activity_10": 178.574539, "activity_20": 188.712758, "activity_30": 195.351254}, "trend_signal": 0, "fair_value": 188.180175, "relative_strength": -12.556785, "rate_of_change": -1.073937587162538, "market_dynamics": -1.057884, "expectation": {"probability": 32.253, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.362411, "high": 170.362411, "low": 162.548065, "close": 162.548065, "volume": 39}, "trend_line": 203.679665, "activity_lines": {"activity_5": 168.710888, "activity_10": 174.495964, "activity_20": 185.619659, "activity_30": 192.536393}, "trend_signal": 0, "fair_value": 187.746934, "relative_strength": -16.589733, "rate_of_change": -1.2119329138872093, "market_dynamics": -1.166545, "expectation": {"probability": 31.8205, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.742691, "high": 164.508957, "low": 159.742691, "close": 164.508957, "volume": 33}, "trend_line": 201.262951, "activity_lines": {"activity_5": 166.702785, "activity_10": 171.584667, "activity_20": 182.896773, "activity_30": 190.00925}, "trend_signal": 0, "fair_value": 187.478749, "relative_strength": -17.73216, "rate_of_change": -1.1865268926085544, "market_dynamics": -1.167358, "expectation": {"probability": 32.0607, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.508957, "high": 169.042252, "low": 160.917255, "close": 161.664703, "volume": 74}, "trend_line": 198.862973, "activity_lines": {"activity_5": 164.688848, "activity_10": 168.852322, "activity_20": 180.07313, "activity_30": 187.454525}, "trend_signal": 0, "fair_value": 187.192331, "relative_strength": -18.944853, "rate_of_change": -1.1924589141098185, "market_dynamics": -1.200638, "expectation": {"probability": 32.3838, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 169.479065, "high": 169.479065, "low": 158.888443, "close": 158.888443, "volume": 36}, "trend_line": 196.049926, "activity_lines": {"activity_5": 162.005763, "activity_10": 166.18971, "activity_20": 177.225309, "activity_30": 184.875523}, "trend_signal": 0, "fair_value": 186.978722, "relative_strength": -22.378823, "rate_of_change": -1.4145654958100278, "market_dynamics": -1.229814, "expectation": {"probability": 32.2228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.239116, "high": 151.239116, "low": 145.608926, "close": 147.424179, "volume": 150}, "trend_line": 192.793836, "activity_lines": {"activity_5": 156.61565, "activity_10": 161.970937, "activity_20": 173.519467, "activity_30": 181.738378}, "trend_signal": 0, "fair_value": 186.691624, "relative_strength": -26.754674, "rate_of_change": -1.660847349669492, "market_dynamics": -1.237797, "expectation": {"probability": 31.7336, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.482534, "high": 147.550354, "low": 145.123539, "close": 146.094254, "volume": 2121}, "trend_line": 189.69054, "activity_lines": {"activity_5": 152.311445, "activity_10": 158.331594, "activity_20": 169.950079, "activity_30": 178.725501}, "trend_signal": 0, "fair_value": 186.392244, "relative_strength": -29.084721, "rate_of_change": -1.6096448228770137, "market_dynamics": -1.181105, "expectation": {"probability": 30.5217, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 153.374717, "high": 161.458557, "low": 152.71463, "close": 161.458557, "volume": 2021}, "trend_line": 187.099388, "activity_lines": {"activity_5": 154.225595, "activity_10": 158.028662, "activity_20": 168.113404, "activity_30": 176.904083}, "trend_signal": 0, "fair_value": 186.38361, "relative_strength": -20.704359, "rate_of_change": -1.3659890472134213, "market_dynamics": -0.934314, "expectation": {"probability": 30.8038, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.589752, "high": 160.589752, "low": 160.589752, "close": 160.589752, "volume": 1}, "trend_line": 185.575157, "activity_lines": {"activity_5": 156.053503, "activity_10": 157.880203, "activity_20": 166.39027, "activity_30": 175.193784}, "trend_signal": 0, "fair_value": 186.348065, "relative_strength": -18.129284, "rate_of_change": -0.8146638085208565, "market_dynamics": -0.74908, "expectation": {"probability": 30.3148, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 162.883789, "high": 167.891535, "low": 161.966196, "close": 167.276566, "volume": 1171}, "trend_line": 184.372862, "activity_lines": {"activity_5": 160.182013, "activity_10": 159.036967, "activity_20": 165.522605, "activity_30": 174.01323}, "trend_signal": 0, "fair_value": 186.371034, "relative_strength": -15.881686, "rate_of_change": -0.6478749739115093, "market_dynamics": -0.293836, "expectation": {"probability": 30.7424, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 156.294603, "high": 156.294603, "low": 145.839836, "close": 149.207642, "volume": 1527}, "trend_line": 182.672439, "activity_lines": {"activity_5": 157.72834, "activity_10": 157.059886, "activity_20": 163.126212, "activity_30": 171.744506}, "trend_signal": 0, "fair_value": 186.299816, "relative_strength": -26.813754, "rate_of_change": -0.9222740166608688, "market_dynamics": -0.003542, "expectation": {"probability": 31.7698, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.232605, "high": 150.476654, "low": 150.232605, "close": 150.476654, "volume": 2}, "trend_line": 180.985829, "activity_lines": {"activity_5": 155.578773, "activity_10": 155.698166, "activity_20": 161.126544, "activity_30": 169.667359}, "trend_signal": 0, "fair_value": 186.236732, "relative_strength": -27.626415, "rate_of_change": -0.9232974657988783, "market_dynamics": 0.009, "expectation": {"probability": 28.5945, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 150.476654, "high": 150.476654, "low": 136.663834, "close": 136.663834, "volume": 120}, "trend_line": 178.866796, "activity_lines": {"activity_5": 148.532773, "activity_10": 152.044505, "activity_20": 158.081192, "activity_30": 166.807875}, "trend_signal": 0, "fair_value": 186.085105, "relative_strength": -33.558595, "rate_of_change": -1.170828131521834, "market_dynamics": 0.027654, "expectation": {"probability": 31.463, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.663843, "high": 136.663843, "low": 105.914474, "close": 105.914474, "volume": 2014}, "trend_line": 175.326853, "activity_lines": {"activity_5": 132.889968, "activity_10": 143.306326, "activity_20": 152.422234, "activity_30": 162.101274}, "trend_signal": 0, "fair_value": 185.832108, "relative_strength": -46.080166, "rate_of_change": -1.9790945436289886, "market_dynamics": -0.34733, "expectation": {"probability": 33.3495, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.083578, "high": 126.277386, "low": 103.083578, "close": 109.135841, "volume": 1257}, "trend_line": 172.031738, "activity_lines": {"activity_5": 121.96597, "activity_10": 136.16749, "activity_20": 147.486017, "activity_30": 157.830886}, "trend_signal": 0, "fair_value": 185.599762, "relative_strength": -44.059263, "rate_of_change": -1.8794126191268659, "market_dynamics": -0.627933, "expectation": {"probability": 33.267, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.250964, "high": 114.250964, "low": 107.378731, "close": 107.378731, "volume": 211}, "trend_line": 168.855095, "activity_lines": {"activity_5": 114.332318, "activity_10": 129.613773, "activity_20": 142.757724, "activity_30": 153.659724}, "trend_signal": 0, "fair_value": 185.356152, "relative_strength": -45.231243, "rate_of_change": -1.846544734669823, "market_dynamics": -0.879942, "expectation": {"probability": 34.7679, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.177187, "high": 129.762328, "low": 112.425531, "close": 129.713531, "volume": 1882}, "trend_line": 166.422946, "activity_lines": {"activity_5": 116.932192, "activity_10": 127.849028, "activity_20": 140.562334, "activity_30": 151.134462}, "trend_signal": 0, "fair_value": 185.19898, "relative_strength": -35.697129, "rate_of_change": -1.4403764363758225, "market_dynamics": -0.821249, "expectation": {"probability": 33.0184, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.713531, "high": 129.713531, "low": 125.760017, "close": 125.925964, "volume": 90}, "trend_line": 163.864544, "activity_lines": {"activity_5": 119.653753, "activity_10": 125.693465, "activity_20": 138.226414, "activity_30": 148.521753}, "trend_signal": 0, "fair_value": 184.993281, "relative_strength": -37.120905, "rate_of_change": -1.5372892149139104, "market_dynamics": -0.754616, "expectation": {"probability": 33.671, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.925964, "high": 153.248971, "low": 125.925964, "close": 152.087326, "volume": 693}, "trend_line": 162.050718, "activity_lines": {"activity_5": 131.811625, "activity_10": 128.940561, "activity_20": 138.633084, "activity_30": 147.761933}, "trend_signal": 0, "fair_value": 184.955284, "relative_strength": -24.216674, "rate_of_change": -1.10690571353862, "market_dynamics": -0.387073, "expectation": {"probability": 33.0184, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.087326, "high": 169.004379, "low": 152.087326, "close": 167.901291, "volume": 98}, "trend_line": 160.726684, "activity_lines": {"activity_5": 146.16263, "activity_10": 135.217513, "activity_20": 140.609758, "activity_30": 148.139389}, "trend_signal": 0, "fair_value": 185.026882, "relative_strength": -17.384665, "rate_of_change": -0.8170491413681878, "market_dynamics": 0.146363, "expectation": {"probability": 30.3656, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.901291, "high": 167.901291, "low": 153.47973, "close": 157.650375, "volume": 25}, "trend_line": 159.077048, "activity_lines": {"activity_5": 153.178965, "activity_10": 139.619303, "activity_20": 141.646836, "activity_30": 147.940918}, "trend_signal": 0, "fair_value": 185.03277, "relative_strength": -20.770869, "rate_of_change": -1.0263609992725384, "market_dynamics": 0.414552, "expectation": {"probability": 34.0944, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.650375, "high": 163.607056, "low": 157.650375, "close": 160.309799, "volume": 11}, "trend_line": 157.516059, "activity_lines": {"activity_5": 157.730332, "activity_10": 144.351121, "activity_20": 142.997726, "activity_30": 148.02045}, "trend_signal": 0, "fair_value": 185.055705, "relative_strength": -18.022802, "rate_of_change": -0.9812785814330538, "market_dynamics": 0.779851, "expectation": {"probability": 31.159, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.987869, "high": 180.633109, "low": 161.987869, "close": 178.847092, "volume": 912}, "trend_line": 156.717833, "activity_lines": {"activity_5": 166.421046, "activity_10": 152.274571, "activity_20": 146.12473, "activity_30": 149.396645}, "trend_signal": 0, "fair_value": 185.197469, "relative_strength": -7.10493, "rate_of_change": -0.5067584886693995, "market_dynamics": 0.987697, "expectation": {"probability": 32.23, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 185.471039, "high": 190.36788, "low": 181.840134, "close": 181.840134, "volume": 114}, "trend_line": 156.337085, "activity_lines": {"activity_5": 172.581365, "activity_10": 159.975242, "activity_20": 149.46851, "activity_30": 151.017439}, "trend_signal": 0, "fair_value": 185.35842, "relative_strength": -5.467372, "rate_of_change": -0.24295129195667933, "market_dynamics": 1.027339, "expectation": {"probability": 33.8142, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 181.840124, "high": 184.587845, "low": 181.840124, "close": 184.587845, "volume": 1197}, "trend_line": 156.225271, "activity_lines": {"activity_5": 177.674067, "activity_10": 166.795031, "activity_20": 152.977903, "activity_30": 152.840069}, "trend_signal": 0, "fair_value": 185.536983, "relative_strength": -3.164669, "rate_of_change": -0.07152109814508159, "market_dynamics": 1.176622, "expectation": {"probability": 35.3784, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 184.587845, "high": 192.301086, "low": 184.587845, "close": 191.359009, "volume": 29}, "trend_line": 156.184169, "activity_lines": {"activity_5": 183.911387, "activity_10": 173.474085, "activity_20": 157.00979, "activity_30": 155.106762}, "trend_signal": 0, "fair_value": 185.758952, "relative_strength": 1.2539, "rate_of_change": -0.02630944387991818, "market_dynamics": 1.234226, "expectation": {"probability": 31.1798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 191.359009, "high": 191.359009, "low": 191.359009, "close": 191.359009, "volume": 0}, "trend_line": 156.697677, "activity_lines": {"activity_5": 187.901465, "activity_10": 178.626226, "activity_20": 160.832464, "activity_30": 157.376106}, "trend_signal": 1, "fair_value": 185.980921, "relative_strength": -1.257301, "rate_of_change": 0.3287836425982467, "market_dynamics": 1.157299, "expectation": {"probability": 28.4254, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 193.095963, "high": 203.399902, "low": 193.095963, "close": 203.399902, "volume": 16}, "trend_line": 157.522916, "activity_lines": {"activity_5": 193.835226, "activity_10": 184.846792, "activity_20": 165.586343, "activity_30": 160.389153}, "trend_signal": 1, "fair_value": 186.330663, "relative_strength": 9.66173, "rate_of_change": 0.5266440548445466, "market_dynamics": 1.178416, "expectation": {"probability": 27.7635, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 203.399902, "high": 204.636368, "low": 201.172302, "close": 204.636368, "volume": 208}, "trend_line": 158.827169, "activity_lines": {"activity_5": 198.544289, "activity_10": 189.883554, "activity_20": 170.25826, "activity_30": 163.42873}, "trend_signal": 1, "fair_value": 186.688331, "relative_strength": 13.192134, "rate_of_change": 0.8279766735653804, "market_dynamics": 1.129644, "expectation": {"probability": 28.5351, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 204.224228, "high": 204.224228, "low": 184.401398, "close": 184.401398, "volume": 273}, "trend_line": 159.120404, "activity_lines": {"activity_5": 194.988613, "activity_10": 190.285793, "activity_20": 172.793291, "activity_30": 165.078681}, "trend_signal": 1, "fair_value": 186.916289, "relative_strength": 2.611745, "rate_of_change": 0.18462521358673206, "market_dynamics": 1.108625, "expectation": {"probability": 30.7929, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 184.401398, "high": 184.401398, "low": 184.401398, "close": 184.401398, "volume": 0}, "trend_line": 159.58837, "activity_lines": {"activity_5": 191.445367, "activity_10": 190.388031, "activity_20": 175.246776, "activity_30": 166.709713}, "trend_signal": 1, "fair_value": 187.144246, "relative_strength": 3.820304, "rate_of_change": 0.2940955328393899, "market_dynamics": 1.031689, "expectation": {"probability": 27.3519, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 180.171866, "high": 180.171866, "low": 179.11203, "close": 179.11203, "volume": 260}, "trend_line": 160.140502, "activity_lines": {"activity_5": 186.602838, "activity_10": 189.042182, "activity_20": 177.028922, "activity_30": 167.969304}, "trend_signal": 1, "fair_value": 187.338297, "relative_strength": -1.398843, "rate_of_change": 0.3459725793301857, "market_dynamics": 0.890225, "expectation": {"probability": 38.4791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 179.11203, "high": 179.11203, "low": 169.583334, "close": 173.204437, "volume": 3006}, "trend_line": 160.430351, "activity_lines": {"activity_5": 180.607578, "activity_10": 186.280368, "activity_20": 178.112081, "activity_30": 168.812138}, "trend_signal": 1, "fair_value": 187.489778, "relative_strength": -4.642501, "rate_of_change": 0.18099668502350755, "market_dynamics": 0.681427, "expectation": {"probability": 38.0226, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170.849262, "high": 185.792789, "low": 170.849262, "close": 185.398331, "volume": 17}, "trend_line": 161.221472, "activity_lines": {"activity_5": 180.689979, "activity_10": 185.838218, "activity_20": 180.18256, "activity_30": 170.422975}, "trend_signal": 1, "fair_value": 187.719425, "relative_strength": 1.069931, "rate_of_change": 0.49312427172836143, "market_dynamics": 0.437561, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 183.781036, "high": 183.781036, "low": 183.781036, "close": 183.781036, "volume": 10}, "trend_line": 162.051225, "activity_lines": {"activity_5": 181.515818, "activity_10": 185.037321, "activity_20": 181.720517, "activity_30": 171.878431}, "trend_signal": 1, "fair_value": 187.938705, "relative_strength": -2.013837, "rate_of_change": 0.5146665575662169, "market_dynamics": 0.248468, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 183.781036, "high": 183.781036, "low": 171.720287, "close": 175.605759, "volume": 1058}, "trend_line": 162.990611, "activity_lines": {"activity_5": 179.657922, "activity_10": 182.764678, "activity_20": 182.124422, "activity_30": 172.752917}, "trend_signal": 1, "fair_value": 188.105579, "relative_strength": -6.705274, "rate_of_change": 0.5796846028161856, "market_dynamics": 0.077261, "expectation": {"probability": 37.9924, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.605759, "high": 175.605759, "low": 170.231171, "close": 170.231171, "volume": 16}, "trend_line": 163.795175, "activity_lines": {"activity_5": 176.594873, "activity_10": 179.801261, "activity_20": 181.691572, "activity_30": 173.22005}, "trend_signal": 1, "fair_value": 188.238001, "relative_strength": -8.867879, "rate_of_change": 0.4936259794743632, "market_dynamics": -0.192651, "expectation": {"probability": 39.3977, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.231171, "high": 170.231171, "low": 166.809179, "close": 167.144485, "volume": 12}, "trend_line": 163.984706, "activity_lines": {"activity_5": 173.094986, "activity_10": 176.66077, "activity_20": 180.77181, "activity_30": 173.436135}, "trend_signal": 1, "fair_value": 188.350636, "relative_strength": -12.209411, "rate_of_change": 0.11571219970306704, "market_dynamics": -0.380202, "expectation": {"probability": 38.7654, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 171.828766, "high": 171.828766, "low": 170.329786, "close": 171.592072, "volume": 748}, "trend_line": 164.35145, "activity_lines": {"activity_5": 171.481624, "activity_10": 174.988121, "activity_20": 180.079349, "activity_30": 173.926932}, "trend_signal": 1, "fair_value": 188.491781, "relative_strength": -9.149565, "rate_of_change": 0.22364524652683848, "market_dynamics": -0.477354, "expectation": {"probability": 37.7557, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 171.592072, "high": 171.592072, "low": 165.842758, "close": 167.302277, "volume": 62}, "trend_line": 164.352307, "activity_lines": {"activity_5": 169.358749, "activity_10": 173.136315, "activity_20": 178.885457, "activity_30": 174.117308}, "trend_signal": 1, "fair_value": 188.605428, "relative_strength": -10.152933, "rate_of_change": 0.000521443528485044, "market_dynamics": -0.642112, "expectation": {"probability": 39.1795, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.302277, "high": 167.302277, "low": 166.158325, "close": 166.158325, "volume": 45}, "trend_line": 164.91733, "activity_lines": {"activity_5": 167.953139, "activity_10": 171.38741, "activity_20": 177.585469, "activity_30": 174.233826}, "trend_signal": 1, "fair_value": 188.711742, "relative_strength": -7.975497, "rate_of_change": 0.3437876901843529, "market_dynamics": -0.663257, "expectation": {"probability": 38.5831, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.310074, "high": 175.240875, "low": 170.310074, "close": 174.215271, "volume": 333}, "trend_line": 165.708617, "activity_lines": {"activity_5": 169.863008, "activity_10": 171.435098, "activity_20": 177.012295, "activity_30": 174.833693}, "trend_signal": 1, "fair_value": 188.869703, "relative_strength": -4.806336, "rate_of_change": 0.47980827727444486, "market_dynamics": -0.622681, "expectation": {"probability": 37.441, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.215271, "high": 174.215271, "low": 171.503326, "close": 171.503326, "volume": 100}, "trend_line": 166.869934, "activity_lines": {"activity_5": 170.603288, "activity_10": 171.078736, "activity_20": 176.114625, "activity_30": 175.207545}, "trend_signal": 1, "fair_value": 189.010279, "relative_strength": -7.478484, "rate_of_change": 0.7008187148167417, "market_dynamics": -0.703246, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.670955, "high": 172.380992, "low": 163.357633, "close": 166.306244, "volume": 3251}, "trend_line": 168.882993, "activity_lines": {"activity_5": 169.320618, "activity_10": 169.808379, "activity_20": 174.756964, "activity_30": 175.171178}, "trend_signal": 1, "fair_value": 189.117541, "relative_strength": -11.626555, "rate_of_change": 1.2063641135017158, "market_dynamics": -0.61274, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 167.97286, "high": 167.97286, "low": 142.796167, "close": 143.594955, "volume": 99}, "trend_line": 170.03163, "activity_lines": {"activity_5": 160.819906, "activity_10": 164.755826, "activity_20": 171.310295, "activity_30": 173.539692}, "trend_signal": 0, "fair_value": 188.961453, "relative_strength": -25.187625, "rate_of_change": 0.6801377566774932, "market_dynamics": -0.74948, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 149.857103, "high": 149.857103, "low": 143.032837, "close": 143.032837, "volume": 32}, "trend_line": 171.2201, "activity_lines": {"activity_5": 153.712311, "activity_10": 160.331726, "activity_20": 168.005295, "activity_30": 171.797834}, "trend_signal": 0, "fair_value": 188.692909, "relative_strength": -26.529897, "rate_of_change": 0.6989699504733297, "market_dynamics": -0.951961, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.062593, "high": 138.180928, "low": 133.437485, "close": 134.3013, "volume": 85}, "trend_line": 171.373026, "activity_lines": {"activity_5": 145.235902, "activity_10": 154.912308, "activity_20": 164.098844, "activity_30": 169.415976}, "trend_signal": 0, "fair_value": 188.366855, "relative_strength": -29.04173, "rate_of_change": 0.08931544836149954, "market_dynamics": -1.116681, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.3013, "high": 139.37322, "low": 134.3013, "close": 137.001038, "volume": 9}, "trend_line": 171.742195, "activity_lines": {"activity_5": 140.320337, "activity_10": 150.637023, "activity_20": 160.721215, "activity_30": 167.198428}, "trend_signal": 0, "fair_value": 188.070121, "relative_strength": -28.821523, "rate_of_change": 0.21541838212041572, "market_dynamics": -1.384306, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.001038, "high": 178.529129, "low": 137.001038, "close": 178.529129, "volume": 3003}, "trend_line": 172.623588, "activity_lines": {"activity_5": 151.547622, "activity_10": 154.460362, "activity_20": 161.614827, "activity_30": 167.636295}, "trend_signal": 0, "fair_value": 188.039592, "relative_strength": -5.849028, "rate_of_change": 0.5132070193932264, "market_dynamics": -0.949838, "expectation": {"probability": 40.5374, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 180.097351, "high": 184.802031, "low": 179.164352, "close": 179.164352, "volume": 644}, "trend_line": 172.999023, "activity_lines": {"activity_5": 162.171788, "activity_10": 158.273067, "activity_20": 162.693256, "activity_30": 168.05828}, "trend_signal": 0, "fair_value": 188.013135, "relative_strength": -7.03701, "rate_of_change": 0.21748765875494475, "market_dynamics": -0.52032, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.164352, "high": 179.164352, "low": 179.164352, "close": 179.164352, "volume": 0}, "trend_line": 173.716156, "activity_lines": {"activity_5": 170.424662, "activity_10": 161.870099, "activity_20": 163.796624, "activity_30": 168.456043}, "trend_signal": 0, "fair_value": 188.090057, "relative_strength": -5.350378, "rate_of_change": 0.4145300866814828, "market_dynamics": -0.073573, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 179.164352, "high": 179.878998, "low": 179.164352, "close": 179.878998, "volume": 1}, "trend_line": 174.368463, "activity_lines": {"activity_5": 176.506983, "activity_10": 165.360593, "activity_20": 164.992992, "activity_30": 168.853646}, "trend_signal": 0, "fair_value": 188.153359, "relative_strength": -5.886093, "rate_of_change": 0.37550163152354066, "market_dynamics": 0.414959, "expectation": {"probability": 40.8301, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.878998, "high": 179.878998, "low": 175.273575, "close": 175.273575, "volume": 6}, "trend_line": 174.249345, "activity_lines": {"activity_5": 178.01565, "activity_10": 167.910761, "activity_20": 165.747096, "activity_30": 168.91204}, "trend_signal": 0, "fair_value": 188.147013, "relative_strength": -7.574256, "rate_of_change": -0.06831395881489537, "market_dynamics": 0.406781, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.950897, "high": 202.876266, "low": 180.444748, "close": 202.270813, "volume": 536}, "trend_line": 174.930368, "activity_lines": {"activity_5": 185.971894, "activity_10": 175.300967, "activity_20": 169.062512, "activity_30": 170.719877}, "trend_signal": 0, "fair_value": 188.302314, "relative_strength": 5.035105, "rate_of_change": 0.3908324590832648, "market_dynamics": 0.58723, "expectation": {"probability": 28.5635, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.270813, "high": 202.270813, "low": 198.11205, "close": 200.871323, "volume": 390}, "trend_line": 175.473151, "activity_lines": {"activity_5": 191.878863, "activity_10": 181.782819, "activity_20": 172.164298, "activity_30": 172.393487}, "trend_signal": 0, "fair_value": 188.449244, "relative_strength": 3.615757, "rate_of_change": 0.31028517587067234, "market_dynamics": 0.729551, "expectation": {"probability": 29.2069, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 200.871323, "high": 206.449437, "low": 193.675369, "close": 199.293182, "volume": 261}, "trend_line": 175.737623, "activity_lines": {"activity_5": 195.812653, "activity_10": 186.936349, "activity_20": 175.034403, "activity_30": 173.930263}, "trend_signal": 0, "fair_value": 188.583174, "relative_strength": -4.958781, "rate_of_change": 0.150719354210498, "market_dynamics": 0.806952, "expectation": {"probability": 38.648, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 195.958232, "high": 210.637968, "low": 193.556269, "close": 200.375061, "volume": 442}, "trend_line": 176.038158, "activity_lines": {"activity_5": 198.765147, "activity_10": 191.263668, "activity_20": 177.894747, "activity_30": 175.519775}, "trend_signal": 0, "fair_value": 188.72404, "relative_strength": -5.522708, "rate_of_change": 0.171013465909913, "market_dynamics": 0.914028, "expectation": {"probability": 31.9483, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 196.206352, "high": 206.062335, "low": 190.707662, "close": 194.578583, "volume": 2331}, "trend_line": 175.744114, "activity_lines": {"activity_5": 198.419078, "activity_10": 193.335741, "activity_20": 180.059503, "activity_30": 176.715931}, "trend_signal": 1, "fair_value": 188.607536, "relative_strength": -8.872106, "rate_of_change": -0.16703424038327744, "market_dynamics": 0.910559, "expectation": {"probability": 28.2948, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.578583, "high": 207.223618, "low": 194.578583, "close": 203.432098, "volume": 97}, "trend_line": 175.703972, "activity_lines": {"activity_5": 199.737179, "activity_10": 195.970679, "activity_20": 182.936812, "activity_30": 178.502253}, "trend_signal": 1, "fair_value": 188.610055, "relative_strength": -6.446558, "rate_of_change": -0.02284116326080941, "market_dynamics": 0.891898, "expectation": {"probability": 28.0329, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 204.037552, "high": 204.037552, "low": 198.509079, "close": 200.772995, "volume": 161}, "trend_line": 176.249692, "activity_lines": {"activity_5": 200.091495, "activity_10": 197.669363, "activity_20": 185.409255, "activity_30": 180.119609}, "trend_signal": 1, "fair_value": 188.595528, "relative_strength": -9.318225, "rate_of_change": 0.31059058812854673, "market_dynamics": 0.894207, "expectation": {"probability": 29.703, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 200.772995, "high": 200.772995, "low": 195.540639, "close": 196.188461, "volume": 45}, "trend_line": 176.642594, "activity_lines": {"activity_5": 198.924187, "activity_10": 198.141611, "activity_20": 187.28569, "activity_30": 181.405982}, "trend_signal": 1, "fair_value": 188.577252, "relative_strength": -10.169678, "rate_of_change": 0.222923510130158, "market_dynamics": 0.86279, "expectation": {"probability": 29.4672, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 191.823181, "high": 191.823181, "low": 176.534738, "close": 177.252319, "volume": 86}, "trend_line": 176.580604, "activity_lines": {"activity_5": 191.651814, "activity_10": 194.861394, "activity_20": 187.215683, "activity_30": 181.445319}, "trend_signal": 1, "fair_value": 188.424921, "relative_strength": -14.077441, "rate_of_change": -0.035093461093539335, "market_dynamics": 0.597536, "expectation": {"probability": 36.49, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 177.252319, "high": 177.252319, "low": 167.285919, "close": 167.285919, "volume": 21}, "trend_line": 176.38332, "activity_lines": {"activity_5": 182.598823, "activity_10": 189.816863, "activity_20": 186.182033, "activity_30": 180.845662}, "trend_signal": 1, "fair_value": 188.208704, "relative_strength": -17.831242, "rate_of_change": -0.11172461500924316, "market_dynamics": 0.155809, "expectation": {"probability": 38.5723, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.285919, "high": 168.083221, "low": 165.870682, "close": 165.870682, "volume": 60}, "trend_line": 175.732398, "activity_lines": {"activity_5": 174.893597, "activity_10": 184.660246, "activity_20": 185.033681, "activity_30": 180.167427}, "trend_signal": 0, "fair_value": 187.983415, "relative_strength": -17.592724, "rate_of_change": -0.3690382968185475, "market_dynamics": -0.27307, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.870682, "high": 172.488388, "low": 165.870682, "close": 172.488388, "volume": 1}, "trend_line": 175.355976, "activity_lines": {"activity_5": 171.898368, "activity_10": 181.368669, "activity_20": 184.517661, "activity_30": 179.958136}, "trend_signal": 0, "fair_value": 187.819851, "relative_strength": -16.703803, "rate_of_change": -0.21420182293306606, "market_dynamics": -0.643338, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 172.488388, "high": 172.488388, "low": 172.488388, "close": 172.488388, "volume": 0}, "trend_line": 175.252064, "activity_lines": {"activity_5": 170.78878, "activity_10": 178.593145, "activity_20": 183.864053, "activity_30": 179.77313}, "trend_signal": 0, "fair_value": 187.669378, "relative_strength": -19.695725, "rate_of_change": -0.05925774665358894, "market_dynamics": -0.829005, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 171.780762, "high": 179.395081, "low": 171.780762, "close": 178.677505, "volume": 26}, "trend_line": 175.533608, "activity_lines": {"activity_5": 173.322235, "activity_10": 177.430275, "activity_20": 183.65962, "activity_30": 179.994126}, "trend_signal": 0, "fair_value": 187.593145, "relative_strength": -20.790776, "rate_of_change": 0.1606508896808181, "market_dynamics": -0.752361, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.677505, "high": 190.886337, "low": 178.677505, "close": 190.886337, "volume": 136}, "trend_line": 176.325004, "activity_lines": {"activity_5": 179.830288, "activity_10": 178.881694, "activity_20": 184.406618, "activity_30": 180.984625}, "trend_signal": 1, "fair_value": 187.62956, "relative_strength": -14.901552, "rate_of_change": 0.450851554307492, "market_dynamics": -0.63326, "expectation": {"probability": 29.7806, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.886337, "high": 190.886337, "low": 190.886337, "close": 190.886337, "volume": 0}, "trend_line": 176.968146, "activity_lines": {"activity_5": 184.764981, "activity_10": 180.400244, "activity_20": 184.89702, "activity_30": 181.924066}, "trend_signal": 1, "fair_value": 187.665975, "relative_strength": -12.731478, "rate_of_change": 0.36474804220051693, "market_dynamics": -0.53522, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.886337, "high": 229.685516, "low": 190.886337, "close": 229.685516, "volume": 38}, "trend_line": 179.047587, "activity_lines": {"activity_5": 200.965022, "activity_10": 189.201296, "activity_20": 189.023737, "activity_30": 185.325187}, "trend_signal": 1, "fair_value": 187.992426, "relative_strength": 6.402479, "rate_of_change": 1.175036890537353, "market_dynamics": -0.210178, "expectation": {"probability": 25.7194, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 234.808249, "high": 251.621536, "low": 234.728516, "close": 240.120316, "volume": 808}, "trend_line": 181.512987, "activity_lines": {"activity_5": 216.830189, "activity_10": 199.373902, "activity_20": 193.903668, "activity_30": 189.265363}, "trend_signal": 1, "fair_value": 188.453996, "relative_strength": 12.817912, "rate_of_change": 1.3769523741194103, "market_dynamics": 0.210529, "expectation": {"probability": 25.3569, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 236.203531, "high": 237.070602, "low": 233.223572, "close": 233.223572, "volume": 9}, "trend_line": 183.47993, "activity_lines": {"activity_5": 225.887646, "activity_10": 207.493793, "activity_20": 197.836499, "activity_30": 192.601529}, "trend_signal": 1, "fair_value": 188.865632, "relative_strength": 13.588996, "rate_of_change": 1.0836376132138612, "market_dynamics": 0.502464, "expectation": {"probability": 26.7004, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 233.223572, "high": 237.199997, "low": 228.490005, "close": 234.330002, "volume": 355}, "trend_line": 185.574153, "activity_lines": {"activity_5": 231.677508, "activity_10": 214.797194, "activity_20": 201.620684, "activity_30": 195.882179}, "trend_signal": 1, "fair_value": 189.215769, "relative_strength": 14.469979, "rate_of_change": 1.1413907777270242, "market_dynamics": 0.870466, "expectation": {"probability": 26.1984, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 237.190002, "high": 257.769989, "low": 237.190002, "close": 242.5, "volume": 905}, "trend_line": 188.113944, "activity_lines": {"activity_5": 237.294458, "activity_10": 222.367066, "activity_20": 205.901742, "activity_30": 199.554815}, "trend_signal": 1, "fair_value": 189.618277, "relative_strength": 19.665331, "rate_of_change": 1.3686124705093, "market_dynamics": 1.072923, "expectation": {"probability": 27.2527, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7db1881-ebd1-4384-8821-3650e5146321/", "share_image": "https://sharemaestro.com/terminal/b7db1881-ebd1-4384-8821-3650e5146321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}