{"ticker": {"uuid": "b7dc461b-47cd-4d12-8500-3cc366e68404", "symbol": "AMOI", "name": "Anemoi International Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMOI rose 3.57%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.35 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is negative at 23.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "3.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 23.10%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.35"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0155, "high": 0.018, "low": 0.013, "close": 0.0145, "volume": 168425}, "trend_line": 0.014843, "activity_lines": {"activity_5": 0.015167, "activity_10": 0.015318, "activity_20": 0.015086, "activity_30": 0.014932}, "trend_signal": 1, "fair_value": 0.00902, "relative_strength": 2.353473, "rate_of_change": 0.0, "market_dynamics": 0.053357, "expectation": {"probability": 23.0973, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.006, "close": 0.007, "volume": 3760538}, "trend_line": 0.009725, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008636, "activity_20": 0.008989, "activity_30": 0.009408}, "trend_signal": 0, "fair_value": 0.026066, "relative_strength": -39.677397, "rate_of_change": -1.688232915487267, "market_dynamics": -0.460176, "expectation": {"probability": 16.0109, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.007, "high": 0.0139, "low": 0.00636, "close": 0.009, "volume": 6162797}, "trend_line": 0.009708, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008673, "activity_20": 0.008945, "activity_30": 0.009361}, "trend_signal": 0, "fair_value": 0.025948, "relative_strength": -21.737635, "rate_of_change": -0.17480719794344118, "market_dynamics": -0.05203, "expectation": {"probability": 15.9549, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.009, "high": 0.0104, "low": 0.0072, "close": 0.00948, "volume": 1328915}, "trend_line": 0.009724, "activity_lines": {"activity_5": 0.00876, "activity_10": 0.008796, "activity_20": 0.008956, "activity_30": 0.009347}, "trend_signal": 0, "fair_value": 0.025834, "relative_strength": -15.242633, "rate_of_change": 0.16481252575196115, "market_dynamics": 0.375792, "expectation": {"probability": 17.0786, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.00948, "high": 0.00948, "low": 0.0071, "close": 0.00948, "volume": 230888}, "trend_line": 0.00974, "activity_lines": {"activity_5": 0.009021, "activity_10": 0.008911, "activity_20": 0.008976, "activity_30": 0.009331}, "trend_signal": 0, "fair_value": 0.025722, "relative_strength": -13.961932, "rate_of_change": 0.16454134101193324, "market_dynamics": 0.74541, "expectation": {"probability": 17.7553, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.00948, "high": 0.00948, "low": 0.0071, "close": 0.00898, "volume": 135711}, "trend_line": 0.009723, "activity_lines": {"activity_5": 0.009084, "activity_10": 0.008927, "activity_20": 0.008955, "activity_30": 0.009282}, "trend_signal": 0, "fair_value": 0.025608, "relative_strength": -14.871279, "rate_of_change": -0.17453798767966788, "market_dynamics": 1.114317, "expectation": {"probability": 17.7079, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.00898, "high": 0.00924, "low": 0.00795, "close": 0.00898, "volume": 102046}, "trend_line": 0.009722, "activity_lines": {"activity_5": 0.009148, "activity_10": 0.008942, "activity_20": 0.008942, "activity_30": 0.009234}, "trend_signal": 0, "fair_value": 0.025496, "relative_strength": -15.011133, "rate_of_change": -0.010284891494405018, "market_dynamics": 1.061405, "expectation": {"probability": 17.3833, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.00898, "high": 0.00898, "low": 0.00711, "close": 0.00898, "volume": 54834}, "trend_line": 0.009722, "activity_lines": {"activity_5": 0.00908, "activity_10": 0.008958, "activity_20": 0.008937, "activity_30": 0.009186}, "trend_signal": 0, "fair_value": 0.025385, "relative_strength": -15.633568, "rate_of_change": 0.0, "market_dynamics": 0.927816, "expectation": {"probability": 17.2188, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.00898, "high": 0.00898, "low": 0.00795, "close": 0.00898, "volume": 78988}, "trend_line": 0.009604, "activity_lines": {"activity_5": 0.009013, "activity_10": 0.008975, "activity_20": 0.00894, "activity_30": 0.009138}, "trend_signal": 0, "fair_value": 0.025276, "relative_strength": -14.981333, "rate_of_change": -1.2137420283892209, "market_dynamics": 0.829147, "expectation": {"probability": 17.0266, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.00898, "high": 0.00898, "low": 0.00795, "close": 0.00898, "volume": 6995}, "trend_line": 0.00952, "activity_lines": {"activity_5": 0.00898, "activity_10": 0.008991, "activity_20": 0.008943, "activity_30": 0.009098}, "trend_signal": 0, "fair_value": 0.025168, "relative_strength": -16.3607, "rate_of_change": -0.8746355685131092, "market_dynamics": 0.791088, "expectation": {"probability": 16.8387, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.00898, "high": 0.00898, "low": 0.00795, "close": 0.00898, "volume": 4853}, "trend_line": 0.009436, "activity_lines": {"activity_5": 0.00898, "activity_10": 0.009008, "activity_20": 0.008947, "activity_30": 0.009063}, "trend_signal": 0, "fair_value": 0.025061, "relative_strength": -14.753242, "rate_of_change": -0.8823529411764783, "market_dynamics": 0.777385, "expectation": {"probability": 16.6549, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.00898, "high": 0.00898, "low": 0.0065, "close": 0.008, "volume": 1275899}, "trend_line": 0.009303, "activity_lines": {"activity_5": 0.008653, "activity_10": 0.008848, "activity_20": 0.008857, "activity_30": 0.00897}, "trend_signal": 0, "fair_value": 0.02495, "relative_strength": -22.070615, "rate_of_change": -1.4094955489614183, "market_dynamics": 0.653135, "expectation": {"probability": 16.602, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.007, "close": 0.008, "volume": 66952}, "trend_line": 0.009203, "activity_lines": {"activity_5": 0.008392, "activity_10": 0.008669, "activity_20": 0.008772, "activity_30": 0.008886}, "trend_signal": 0, "fair_value": 0.02484, "relative_strength": -19.655859, "rate_of_change": -1.0749220681500713, "market_dynamics": 0.453337, "expectation": {"probability": 16.2991, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.008, "high": 0.0082, "low": 0.007, "close": 0.00775, "volume": 172329}, "trend_line": 0.009086, "activity_lines": {"activity_5": 0.008113, "activity_10": 0.008463, "activity_20": 0.008668, "activity_30": 0.008792}, "trend_signal": 0, "fair_value": 0.02473, "relative_strength": -21.92292, "rate_of_change": -1.2713245680756173, "market_dynamics": 0.184585, "expectation": {"probability": 16.2429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.00775, "high": 0.0078, "low": 0.007, "close": 0.00775, "volume": 274878}, "trend_line": 0.008978, "activity_lines": {"activity_5": 0.007915, "activity_10": 0.008288, "activity_20": 0.00857, "activity_30": 0.008706}, "trend_signal": 0, "fair_value": 0.024621, "relative_strength": -18.513758, "rate_of_change": -1.1886418666079732, "market_dynamics": -0.118228, "expectation": {"probability": 16.8972, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.006, "close": 0.00675, "volume": 467157}, "trend_line": 0.008853, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007963, "activity_20": 0.008383, "activity_30": 0.008562}, "trend_signal": 0, "fair_value": 0.024456, "relative_strength": -26.708238, "rate_of_change": -1.3922922699933182, "market_dynamics": -0.394733, "expectation": {"probability": 16.1602, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.00675, "high": 0.0077, "low": 0.00675, "close": 0.00675, "volume": 259}, "trend_line": 0.00872, "activity_lines": {"activity_5": 0.007167, "activity_10": 0.007678, "activity_20": 0.008206, "activity_30": 0.008427}, "trend_signal": 0, "fair_value": 0.024355, "relative_strength": -27.075362, "rate_of_change": -1.5023155992318924, "market_dynamics": -0.716823, "expectation": {"probability": 16.5324, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.00675, "high": 0.00768, "low": 0.0042, "close": 0.00675, "volume": 124754}, "trend_line": 0.008586, "activity_lines": {"activity_5": 0.00695, "activity_10": 0.007434, "activity_20": 0.00804, "activity_30": 0.0083}, "trend_signal": 0, "fair_value": 0.024254, "relative_strength": -25.760913, "rate_of_change": -1.536697247706427, "market_dynamics": -0.937223, "expectation": {"probability": 16.474, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.00675, "high": 0.0077, "low": 0.00521, "close": 0.00675, "volume": 5384}, "trend_line": 0.008511, "activity_lines": {"activity_5": 0.006817, "activity_10": 0.007231, "activity_20": 0.007885, "activity_30": 0.008181}, "trend_signal": 0, "fair_value": 0.024137, "relative_strength": -26.741345, "rate_of_change": -0.8735150244584254, "market_dynamics": -1.131784, "expectation": {"probability": 15.8347, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0}, "trend_line": 0.008436, "activity_lines": {"activity_5": 0.00675, "activity_10": 0.007068, "activity_20": 0.007741, "activity_30": 0.008068}, "trend_signal": 0, "fair_value": 0.02402, "relative_strength": -26.158812, "rate_of_change": -0.8812125484666746, "market_dynamics": -1.215023, "expectation": {"probability": 15.7545, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.00675, "high": 0.0077, "low": 0.00675, "close": 0.00675, "volume": 259}, "trend_line": 0.008361, "activity_lines": {"activity_5": 0.00675, "activity_10": 0.006945, "activity_20": 0.007607, "activity_30": 0.007959}, "trend_signal": 0, "fair_value": 0.023903, "relative_strength": -25.949042, "rate_of_change": -0.8890469416785254, "market_dynamics": -1.150339, "expectation": {"probability": 15.6752, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.00675, "high": 0.00675, "low": 0.00521, "close": 0.00675, "volume": 1204}, "trend_line": 0.008286, "activity_lines": {"activity_5": 0.00675, "activity_10": 0.006864, "activity_20": 0.007484, "activity_30": 0.007855}, "trend_signal": 0, "fair_value": 0.023786, "relative_strength": -25.551371, "rate_of_change": -0.8970218873340559, "market_dynamics": -1.094102, "expectation": {"probability": 15.5966, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.00675, "high": 0.0077, "low": 0.00605, "close": 0.00725, "volume": 499616}, "trend_line": 0.008228, "activity_lines": {"activity_5": 0.006917, "activity_10": 0.006895, "activity_20": 0.00741, "activity_30": 0.007788}, "trend_signal": 0, "fair_value": 0.02364, "relative_strength": -19.611851, "rate_of_change": -0.6999758629012884, "market_dynamics": -0.817467, "expectation": {"probability": 15.3977, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.00725, "high": 0.0078, "low": 0.006, "close": 0.00725, "volume": 265161}, "trend_line": 0.00817, "activity_lines": {"activity_5": 0.00705, "activity_10": 0.006941, "activity_20": 0.007344, "activity_30": 0.007725}, "trend_signal": 0, "fair_value": 0.023494, "relative_strength": -20.01869, "rate_of_change": -0.7049100631988214, "market_dynamics": -0.551684, "expectation": {"probability": 15.8642, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0}, "trend_line": 0.008111, "activity_lines": {"activity_5": 0.00715, "activity_10": 0.006995, "activity_20": 0.007288, "activity_30": 0.007666}, "trend_signal": 0, "fair_value": 0.023348, "relative_strength": -19.946891, "rate_of_change": -0.7221542227662182, "market_dynamics": -0.306267, "expectation": {"probability": 15.7379, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.00725, "high": 0.0077, "low": 0.006, "close": 0.00725, "volume": 37328}, "trend_line": 0.008053, "activity_lines": {"activity_5": 0.007217, "activity_10": 0.007059, "activity_20": 0.007244, "activity_30": 0.00761}, "trend_signal": 0, "fair_value": 0.023203, "relative_strength": -19.193005, "rate_of_change": -0.7150782887436907, "market_dynamics": 0.010643, "expectation": {"probability": 14.7717, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.00725, "high": 0.00725, "low": 0.00603, "close": 0.00725, "volume": 5952}, "trend_line": 0.007995, "activity_lines": {"activity_5": 0.00725, "activity_10": 0.007114, "activity_20": 0.007207, "activity_30": 0.007558}, "trend_signal": 0, "fair_value": 0.023057, "relative_strength": -18.242501, "rate_of_change": -0.7202284862783935, "market_dynamics": 0.128306, "expectation": {"probability": 14.6517, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.00603, "close": 0.00725, "volume": 2302}, "trend_line": 0.007936, "activity_lines": {"activity_5": 0.00725, "activity_10": 0.007159, "activity_20": 0.007179, "activity_30": 0.00751}, "trend_signal": 0, "fair_value": 0.022911, "relative_strength": -16.108442, "rate_of_change": -0.7379612257661041, "market_dynamics": 0.263453, "expectation": {"probability": 14.5111, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.00725, "high": 0.00725, "low": 0.00603, "close": 0.00725, "volume": 1358}, "trend_line": 0.007878, "activity_lines": {"activity_5": 0.00725, "activity_10": 0.007195, "activity_20": 0.007159, "activity_30": 0.007466}, "trend_signal": 0, "fair_value": 0.022762, "relative_strength": -17.725356, "rate_of_change": -0.7308467741935579, "market_dynamics": 0.390963, "expectation": {"probability": 14.3733, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.00725, "high": 0.00725, "low": 0.00603, "close": 0.00725, "volume": 6622}, "trend_line": 0.00782, "activity_lines": {"activity_5": 0.00725, "activity_10": 0.007223, "activity_20": 0.007148, "activity_30": 0.007425}, "trend_signal": 0, "fair_value": 0.022568, "relative_strength": -17.255818, "rate_of_change": -0.7362274689007239, "market_dynamics": 0.474129, "expectation": {"probability": 14.238, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.006, "close": 0.00725, "volume": 165077}, "trend_line": 0.007761, "activity_lines": {"activity_5": 0.00725, "activity_10": 0.007241, "activity_20": 0.007144, "activity_30": 0.007389}, "trend_signal": 0, "fair_value": 0.022419, "relative_strength": -15.903772, "rate_of_change": -0.7544757033248195, "market_dynamics": 0.593224, "expectation": {"probability": 14.1053, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.006, "close": 0.00725, "volume": 13558}, "trend_line": 0.00777, "activity_lines": {"activity_5": 0.00725, "activity_10": 0.00725, "activity_20": 0.007149, "activity_30": 0.007356}, "trend_signal": 0, "fair_value": 0.022193, "relative_strength": -16.722109, "rate_of_change": 0.115964437572482, "market_dynamics": 0.619963, "expectation": {"probability": 13.975, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.00603, "close": 0.00725, "volume": 35292}, "trend_line": 0.007711, "activity_lines": {"activity_5": 0.00725, "activity_10": 0.00725, "activity_20": 0.007157, "activity_30": 0.007322}, "trend_signal": 0, "fair_value": 0.022025, "relative_strength": -15.920621, "rate_of_change": -0.7593307593307597, "market_dynamics": 0.655718, "expectation": {"probability": 13.8471, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.006, "close": 0.00725, "volume": 2030}, "trend_line": 0.007637, "activity_lines": {"activity_5": 0.00725, "activity_10": 0.00725, "activity_20": 0.007169, "activity_30": 0.007292}, "trend_signal": 0, "fair_value": 0.021844, "relative_strength": -14.831241, "rate_of_change": -0.9596680067436166, "market_dynamics": 0.625053, "expectation": {"probability": 13.7215, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.006, "close": 0.00725, "volume": 93971}, "trend_line": 0.007563, "activity_lines": {"activity_5": 0.00725, "activity_10": 0.00725, "activity_20": 0.007183, "activity_30": 0.007267}, "trend_signal": 0, "fair_value": 0.02163, "relative_strength": -13.870468, "rate_of_change": -0.9689668718082941, "market_dynamics": 0.586845, "expectation": {"probability": 13.5981, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00675, "high": 0.00725, "low": 0.006, "close": 0.00725, "volume": 10054}, "trend_line": 0.007505, "activity_lines": {"activity_5": 0.00725, "activity_10": 0.00725, "activity_20": 0.0072, "activity_30": 0.007247}, "trend_signal": 0, "fair_value": 0.021449, "relative_strength": -13.726091, "rate_of_change": -0.7668914451937048, "market_dynamics": 0.589201, "expectation": {"probability": 13.477, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.00725, "high": 0.00725, "low": 0.00603, "close": 0.00675, "volume": 2034}, "trend_line": 0.007431, "activity_lines": {"activity_5": 0.007083, "activity_10": 0.007159, "activity_20": 0.007167, "activity_30": 0.007198}, "trend_signal": 0, "fair_value": 0.021243, "relative_strength": -20.849273, "rate_of_change": -0.9860093271152602, "market_dynamics": 0.280229, "expectation": {"probability": 14.1506, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00675, "high": 0.00675, "low": 0.00521, "close": 0.00675, "volume": 6794}, "trend_line": 0.007356, "activity_lines": {"activity_5": 0.00695, "activity_10": 0.007077, "activity_20": 0.007133, "activity_30": 0.007155}, "trend_signal": 0, "fair_value": 0.021036, "relative_strength": -20.314126, "rate_of_change": -1.0092854259184552, "market_dynamics": 0.027558, "expectation": {"probability": 13.2411, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.00675, "high": 0.0075, "low": 0.0052, "close": 0.00675, "volume": 56745}, "trend_line": 0.007282, "activity_lines": {"activity_5": 0.00685, "activity_10": 0.007005, "activity_20": 0.0071, "activity_30": 0.007115}, "trend_signal": 0, "fair_value": 0.020711, "relative_strength": -19.115293, "rate_of_change": -1.0059815116911286, "market_dynamics": -0.217296, "expectation": {"probability": 14.1403, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.00675, "high": 0.00675, "low": 0.0052, "close": 0.00675, "volume": 135801}, "trend_line": 0.007208, "activity_lines": {"activity_5": 0.006783, "activity_10": 0.006941, "activity_20": 0.007067, "activity_30": 0.007081}, "trend_signal": 0, "fair_value": 0.020209, "relative_strength": -19.201061, "rate_of_change": -1.0162043394671834, "market_dynamics": -0.390975, "expectation": {"probability": 14.0399, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.00675, "high": 0.0085, "low": 0.00521, "close": 0.00675, "volume": 41333}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.00675, "activity_10": 0.006886, "activity_20": 0.007033, "activity_30": 0.007052}, "trend_signal": 0, "fair_value": 0.019803, "relative_strength": -17.753426, "rate_of_change": -1.0405105438401834, "market_dynamics": -0.3284, "expectation": {"probability": 13.922, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.00675, "high": 0.0075, "low": 0.005, "close": 0.00675, "volume": 13708}, "trend_line": 0.007092, "activity_lines": {"activity_5": 0.00675, "activity_10": 0.006841, "activity_20": 0.007, "activity_30": 0.007027}, "trend_signal": 0, "fair_value": 0.019462, "relative_strength": -19.751291, "rate_of_change": -0.5747932146361892, "market_dynamics": -0.332881, "expectation": {"probability": 13.8061, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.00675, "high": 0.0075, "low": 0.005, "close": 0.00675, "volume": 21620}, "trend_line": 0.00705, "activity_lines": {"activity_5": 0.00675, "activity_10": 0.006805, "activity_20": 0.006967, "activity_30": 0.007005}, "trend_signal": 0, "fair_value": 0.019137, "relative_strength": -19.972101, "rate_of_change": -0.592216582064303, "market_dynamics": -0.380447, "expectation": {"probability": 13.6921, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.00675, "high": 0.00675, "low": 0.00503, "close": 0.00675, "volume": 37134}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.00675, "activity_10": 0.006777, "activity_20": 0.006936, "activity_30": 0.006985}, "trend_signal": 0, "fair_value": 0.018828, "relative_strength": -21.533152, "rate_of_change": -0.46808510638297934, "market_dynamics": -0.444948, "expectation": {"probability": 13.5799, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00675, "high": 0.00742, "low": 0.005, "close": 0.00675, "volume": 9663}, "trend_line": 0.006983, "activity_lines": {"activity_5": 0.00675, "activity_10": 0.006759, "activity_20": 0.006907, "activity_30": 0.006968}, "trend_signal": 0, "fair_value": 0.018534, "relative_strength": -20.872329, "rate_of_change": -0.4845375516602562, "market_dynamics": -0.453001, "expectation": {"probability": 13.4696, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.00675, "high": 0.00742, "low": 0.005, "close": 0.00675, "volume": 103691}, "trend_line": 0.006983, "activity_lines": {"activity_5": 0.00675, "activity_10": 0.00675, "activity_20": 0.006881, "activity_30": 0.006953}, "trend_signal": 0, "fair_value": 0.018247, "relative_strength": -19.331105, "rate_of_change": 0.0, "market_dynamics": -0.315458, "expectation": {"probability": 13.3611, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00675, "high": 0.0074, "low": 0.00675, "close": 0.00675, "volume": 66627}, "trend_line": 0.006983, "activity_lines": {"activity_5": 0.00675, "activity_10": 0.00675, "activity_20": 0.006857, "activity_30": 0.006938}, "trend_signal": 0, "fair_value": 0.017961, "relative_strength": -18.346268, "rate_of_change": 0.0, "market_dynamics": -0.203489, "expectation": {"probability": 13.2543, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.00675, "high": 0.00742, "low": 0.00675, "close": 0.00675, "volume": 4472}, "trend_line": 0.006983, "activity_lines": {"activity_5": 0.00675, "activity_10": 0.00675, "activity_20": 0.006836, "activity_30": 0.006923}, "trend_signal": 0, "fair_value": 0.017699, "relative_strength": -17.458924, "rate_of_change": 0.0, "market_dynamics": -0.167896, "expectation": {"probability": 13.1491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.00675, "high": 0.00742, "low": 0.00506, "close": 0.00675, "volume": 121687}, "trend_line": 0.006983, "activity_lines": {"activity_5": 0.00675, "activity_10": 0.00675, "activity_20": 0.006817, "activity_30": 0.006908}, "trend_signal": 0, "fair_value": 0.017461, "relative_strength": -15.891696, "rate_of_change": 0.0, "market_dynamics": 0.051225, "expectation": {"probability": 12.2358, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00675, "high": 0.00742, "low": 0.005, "close": 0.00675, "volume": 32966}, "trend_line": 0.006983, "activity_lines": {"activity_5": 0.00675, "activity_10": 0.00675, "activity_20": 0.0068, "activity_30": 0.006893}, "trend_signal": 0, "fair_value": 0.017241, "relative_strength": -16.186018, "rate_of_change": 0.0, "market_dynamics": 0.143171, "expectation": {"probability": 12.1534, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00675, "high": 0.00742, "low": 0.005, "close": 0.00675, "volume": 57991}, "trend_line": 0.006983, "activity_lines": {"activity_5": 0.00675, "activity_10": 0.00675, "activity_20": 0.006786, "activity_30": 0.006878}, "trend_signal": 0, "fair_value": 0.017037, "relative_strength": -14.813465, "rate_of_change": 0.0, "market_dynamics": 0.442085, "expectation": {"probability": 12.0411, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00675, "high": 0.00742, "low": 0.005, "close": 0.00675, "volume": 212728}, "trend_line": 0.006983, "activity_lines": {"activity_5": 0.00675, "activity_10": 0.00675, "activity_20": 0.006774, "activity_30": 0.006863}, "trend_signal": 0, "fair_value": 0.016834, "relative_strength": -14.519752, "rate_of_change": 0.0, "market_dynamics": 0.836827, "expectation": {"probability": 12.0102, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00675, "high": 0.0072, "low": 0.005, "close": 0.0065, "volume": 158046}, "trend_line": 0.006958, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006705, "activity_20": 0.00674, "activity_30": 0.006832}, "trend_signal": 0, "fair_value": 0.016616, "relative_strength": -17.477068, "rate_of_change": -0.3580123156236553, "market_dynamics": 0.857184, "expectation": {"probability": 12.4033, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.005, "close": 0.00675, "volume": 8387}, "trend_line": 0.006942, "activity_lines": {"activity_5": 0.006683, "activity_10": 0.006709, "activity_20": 0.006735, "activity_30": 0.006818}, "trend_signal": 0, "fair_value": 0.0164, "relative_strength": -13.131667, "rate_of_change": -0.22995113538372408, "market_dynamics": 1.005745, "expectation": {"probability": 12.2689, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.00675, "high": 0.0072, "low": 0.005, "close": 0.00675, "volume": 6386}, "trend_line": 0.006925, "activity_lines": {"activity_5": 0.0067, "activity_10": 0.006714, "activity_20": 0.006731, "activity_30": 0.006806}, "trend_signal": 0, "fair_value": 0.016183, "relative_strength": -13.877425, "rate_of_change": -0.24488619994238722, "market_dynamics": 0.954846, "expectation": {"probability": 11.9848, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.00675, "high": 0.00705, "low": 0.00504, "close": 0.00675, "volume": 1001}, "trend_line": 0.006908, "activity_lines": {"activity_5": 0.006717, "activity_10": 0.006718, "activity_20": 0.00673, "activity_30": 0.006795}, "trend_signal": 0, "fair_value": 0.015967, "relative_strength": -11.942659, "rate_of_change": -0.24548736462093362, "market_dynamics": 0.855521, "expectation": {"probability": 11.9576, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.00675, "high": 0.0072, "low": 0.005, "close": 0.00675, "volume": 127076}, "trend_line": 0.006892, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006723, "activity_20": 0.006731, "activity_30": 0.006784}, "trend_signal": 0, "fair_value": 0.015751, "relative_strength": -11.080893, "rate_of_change": -0.23161551823972767, "market_dynamics": 1.046402, "expectation": {"probability": 11.9155, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.00675, "high": 0.00705, "low": 0.005, "close": 0.00675, "volume": 49716}, "trend_line": 0.006875, "activity_lines": {"activity_5": 0.00675, "activity_10": 0.006727, "activity_20": 0.006732, "activity_30": 0.006775}, "trend_signal": 0, "fair_value": 0.015534, "relative_strength": -11.839835, "rate_of_change": -0.24666279744630956, "market_dynamics": 1.053191, "expectation": {"probability": 11.8737, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.00675, "high": 0.007, "low": 0.004, "close": 0.0045, "volume": 1897919}, "trend_line": 0.006783, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006323, "activity_20": 0.006519, "activity_30": 0.006622}, "trend_signal": 0, "fair_value": 0.015303, "relative_strength": -40.493466, "rate_of_change": -1.338181818181819, "market_dynamics": 0.602925, "expectation": {"probability": 12.7054, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0045, "high": 0.0075, "low": 0.0035, "close": 0.004, "volume": 33617381}, "trend_line": 0.006675, "activity_lines": {"activity_5": 0.005233, "activity_10": 0.005868, "activity_20": 0.006269, "activity_30": 0.006442}, "trend_signal": 0, "fair_value": 0.015069, "relative_strength": -46.592875, "rate_of_change": -1.5922158337018957, "market_dynamics": 0.157717, "expectation": {"probability": 12.6156, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.00359, "close": 0.00475, "volume": 4681404}, "trend_line": 0.006592, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.0056, "activity_20": 0.006104, "activity_30": 0.006318}, "trend_signal": 0, "fair_value": 0.01484, "relative_strength": -34.18873, "rate_of_change": -1.2434456928839042, "market_dynamics": -0.375151, "expectation": {"probability": 13.1702, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00475, "high": 0.00475, "low": 0.00372, "close": 0.004, "volume": 2011234}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.00445, "activity_10": 0.005232, "activity_20": 0.005876, "activity_30": 0.006151}, "trend_signal": 0, "fair_value": 0.014606, "relative_strength": -44.367707, "rate_of_change": -1.653519417475724, "market_dynamics": -0.898746, "expectation": {"probability": 13.9591, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.004, "high": 0.00443, "low": 0.00365, "close": 0.004, "volume": 31866}, "trend_line": 0.006375, "activity_lines": {"activity_5": 0.004183, "activity_10": 0.004914, "activity_20": 0.005662, "activity_30": 0.005991}, "trend_signal": 0, "fair_value": 0.014372, "relative_strength": -43.218666, "rate_of_change": -1.6658954187876056, "market_dynamics": -0.957326, "expectation": {"probability": 13.1612, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.004, "high": 0.00443, "low": 0.004, "close": 0.004, "volume": 5722}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004641, "activity_20": 0.005461, "activity_30": 0.005838}, "trend_signal": 0, "fair_value": 0.014138, "relative_strength": -43.108723, "rate_of_change": -1.694117647058817, "market_dynamics": -1.007143, "expectation": {"probability": 13.1481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.004, "high": 0.00443, "low": 0.0035, "close": 0.004, "volume": 11663}, "trend_line": 0.006158, "activity_lines": {"activity_5": 0.00405, "activity_10": 0.004418, "activity_20": 0.005273, "activity_30": 0.005691}, "trend_signal": 0, "fair_value": 0.013904, "relative_strength": -42.061973, "rate_of_change": -1.7392691878091546, "market_dynamics": -1.038015, "expectation": {"probability": 13.1188, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.004, "high": 0.00443, "low": 0.0035, "close": 0.004, "volume": 8303}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004245, "activity_20": 0.005098, "activity_30": 0.005552}, "trend_signal": 0, "fair_value": 0.01367, "relative_strength": -41.146681, "rate_of_change": -1.7538161740825016, "market_dynamics": -0.997601, "expectation": {"probability": 13.0897, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.00365, "close": 0.004, "volume": 15340}, "trend_line": 0.005958, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004123, "activity_20": 0.004936, "activity_30": 0.00542}, "trend_signal": 0, "fair_value": 0.013436, "relative_strength": -41.101315, "rate_of_change": -1.5206611570247945, "market_dynamics": -0.946358, "expectation": {"probability": 13.0445, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.004, "high": 0.00443, "low": 0.00365, "close": 0.004, "volume": 21579}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.004, "activity_10": 0.00405, "activity_20": 0.004787, "activity_30": 0.005294}, "trend_signal": 0, "fair_value": 0.013203, "relative_strength": -39.690194, "rate_of_change": -1.5273581738838526, "market_dynamics": -0.892584, "expectation": {"probability": 13.0157, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.004, "high": 0.00443, "low": 0.0035, "close": 0.004, "volume": 3614}, "trend_line": 0.005775, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004027, "activity_20": 0.004651, "activity_30": 0.005173}, "trend_signal": 0, "fair_value": 0.012969, "relative_strength": -38.543564, "rate_of_change": -1.5680927220044327, "market_dynamics": -0.828918, "expectation": {"probability": 12.987, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.004, "high": 0.00443, "low": 0.00365, "close": 0.004, "volume": 162300}, "trend_line": 0.005683, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004014, "activity_20": 0.004529, "activity_30": 0.005059}, "trend_signal": 0, "fair_value": 0.012735, "relative_strength": -37.105156, "rate_of_change": -1.5930735930735944, "market_dynamics": -0.747608, "expectation": {"probability": 12.9584, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.004, "high": 0.00443, "low": 0.0035, "close": 0.004, "volume": 20150}, "trend_line": 0.005592, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004419, "activity_30": 0.00495}, "trend_signal": 0, "fair_value": 0.012501, "relative_strength": -36.410328, "rate_of_change": -1.6012669364772116, "market_dynamics": -0.637029, "expectation": {"probability": 12.93, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.004, "high": 0.00443, "low": 0.0035, "close": 0.004, "volume": 394865}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004323, "activity_30": 0.004847}, "trend_signal": 0, "fair_value": 0.012267, "relative_strength": -37.293036, "rate_of_change": -1.6452074391988567, "market_dynamics": -0.479994, "expectation": {"probability": 12.9017, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.004, "high": 0.00443, "low": 0.00352, "close": 0.004, "volume": 51257}, "trend_line": 0.005408, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004239, "activity_30": 0.004751}, "trend_signal": 0, "fair_value": 0.012033, "relative_strength": -36.832618, "rate_of_change": -1.672727272727274, "market_dynamics": -0.209879, "expectation": {"probability": 12.8735, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.004, "high": 0.00443, "low": 0.00352, "close": 0.004, "volume": 155022}, "trend_line": 0.005317, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004168, "activity_30": 0.00466}, "trend_signal": 0, "fair_value": 0.011799, "relative_strength": -36.334274, "rate_of_change": -1.6826923076923066, "market_dynamics": 0.047326, "expectation": {"probability": 12.3122, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.004, "high": 0.00443, "low": 0.00352, "close": 0.004, "volume": 55643}, "trend_line": 0.005225, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.00411, "activity_30": 0.004575}, "trend_signal": 0, "fair_value": 0.011581, "relative_strength": -35.491339, "rate_of_change": -1.7302990408124896, "market_dynamics": 0.084493, "expectation": {"probability": 12.3001, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.00352, "close": 0.004, "volume": 5731}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004064, "activity_30": 0.004496}, "trend_signal": 0, "fair_value": 0.011363, "relative_strength": -32.999092, "rate_of_change": -1.7607655502392194, "market_dynamics": 0.270586, "expectation": {"probability": 12.285, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.004, "high": 0.00445, "low": 0.004, "close": 0.004, "volume": 22471}, "trend_line": 0.005042, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004032, "activity_30": 0.004423}, "trend_signal": 0, "fair_value": 0.011145, "relative_strength": -32.752812, "rate_of_change": -1.772842392363156, "market_dynamics": 0.319579, "expectation": {"probability": 12.2699, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.004, "high": 0.00445, "low": 0.00367, "close": 0.004, "volume": 28506}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004013, "activity_30": 0.004355}, "trend_signal": 0, "fair_value": 0.010927, "relative_strength": -32.548312, "rate_of_change": -1.8246727489091472, "market_dynamics": 0.343332, "expectation": {"probability": 12.2549, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.004, "high": 0.00445, "low": 0.00367, "close": 0.004, "volume": 253647}, "trend_line": 0.004858, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004007, "activity_30": 0.004294}, "trend_signal": 0, "fair_value": 0.010709, "relative_strength": -31.90254, "rate_of_change": -1.85858585858586, "market_dynamics": 0.552632, "expectation": {"probability": 12.2399, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.004, "high": 0.00437, "low": 0.004, "close": 0.004, "volume": 540}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004004, "activity_30": 0.004239}, "trend_signal": 0, "fair_value": 0.010526, "relative_strength": -33.051505, "rate_of_change": -1.8731988472622463, "market_dynamics": 0.544286, "expectation": {"probability": 12.3321, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.004, "high": 0.00437, "low": 0.0035, "close": 0.004, "volume": 3372}, "trend_line": 0.004675, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004189}, "trend_signal": 0, "fair_value": 0.010334, "relative_strength": -32.139414, "rate_of_change": -1.929934969582548, "market_dynamics": 0.535964, "expectation": {"probability": 11.6687, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.004, "high": 0.00475, "low": 0.0035, "close": 0.0045, "volume": 2092795}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004091, "activity_20": 0.004048, "activity_30": 0.004178}, "trend_signal": 0, "fair_value": 0.010145, "relative_strength": -24.256945, "rate_of_change": -1.604278074866319, "market_dynamics": 0.670083, "expectation": {"probability": 12.0214, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0045, "high": 0.00478, "low": 0.00401, "close": 0.0045, "volume": 1187092}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004173, "activity_20": 0.004093, "activity_30": 0.004172}, "trend_signal": 0, "fair_value": 0.009972, "relative_strength": -23.542707, "rate_of_change": -1.4565217391304395, "market_dynamics": 0.791943, "expectation": {"probability": 12.3786, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0045, "high": 0.00463, "low": 0.00367, "close": 0.00425, "volume": 549111}, "trend_line": 0.00445, "activity_lines": {"activity_5": 0.004317, "activity_10": 0.0042, "activity_20": 0.004112, "activity_30": 0.004153}, "trend_signal": 0, "fair_value": 0.00981, "relative_strength": -27.115427, "rate_of_change": -1.8310169865431225, "market_dynamics": 0.957446, "expectation": {"probability": 12.8571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00425, "high": 0.00463, "low": 0.00351, "close": 0.004, "volume": 794766}, "trend_line": 0.004358, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004177, "activity_20": 0.004106, "activity_30": 0.004124}, "trend_signal": 0, "fair_value": 0.009662, "relative_strength": -29.856335, "rate_of_change": -2.06741573033708, "market_dynamics": 1.006709, "expectation": {"probability": 12.8571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.004, "high": 0.00425, "low": 0.004, "close": 0.004, "volume": 69558}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.00415, "activity_10": 0.004155, "activity_20": 0.0041, "activity_30": 0.004101}, "trend_signal": 0, "fair_value": 0.009521, "relative_strength": -30.052861, "rate_of_change": -2.0881138136759967, "market_dynamics": 0.888333, "expectation": {"probability": 12.3188, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.004, "high": 0.00417, "low": 0.004, "close": 0.004, "volume": 102398}, "trend_line": 0.004175, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004132, "activity_20": 0.004094, "activity_30": 0.004084}, "trend_signal": 0, "fair_value": 0.00938, "relative_strength": -27.97047, "rate_of_change": -2.156081556128429, "market_dynamics": 0.768067, "expectation": {"probability": 12.3188, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.004, "high": 0.00417, "low": 0.00351, "close": 0.004, "volume": 30313}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.004017, "activity_10": 0.004109, "activity_20": 0.004088, "activity_30": 0.004073}, "trend_signal": 0, "fair_value": 0.009249, "relative_strength": -26.524573, "rate_of_change": -2.203592814371259, "market_dynamics": 0.614726, "expectation": {"probability": 12.2892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.00375, "volume": 645470}, "trend_line": 0.004058, "activity_lines": {"activity_5": 0.003917, "activity_10": 0.004041, "activity_20": 0.004058, "activity_30": 0.004051}, "trend_signal": 0, "fair_value": 0.009119, "relative_strength": -30.345712, "rate_of_change": -0.6122948812147894, "market_dynamics": 0.488067, "expectation": {"probability": 12.8072, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00375, "high": 0.00389, "low": 0.00356, "close": 0.00375, "volume": 12076}, "trend_line": 0.00405, "activity_lines": {"activity_5": 0.00385, "activity_10": 0.003977, "activity_20": 0.00403, "activity_30": 0.004031}, "trend_signal": 0, "fair_value": 0.009015, "relative_strength": -29.538362, "rate_of_change": -0.19714144898965485, "market_dynamics": 0.291714, "expectation": {"probability": 12.2302, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00375, "high": 0.00389, "low": 0.0035, "close": 0.00375, "volume": 114324}, "trend_line": 0.004017, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003918, "activity_20": 0.004002, "activity_30": 0.004012}, "trend_signal": 0, "fair_value": 0.00892, "relative_strength": -23.325679, "rate_of_change": -0.814814814814816, "market_dynamics": 0.08191, "expectation": {"probability": 12.3353, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00375, "high": 0.00389, "low": 0.00344, "close": 0.00375, "volume": 20195}, "trend_line": 0.004008, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.003864, "activity_20": 0.003976, "activity_30": 0.003995}, "trend_signal": 0, "fair_value": 0.008823, "relative_strength": -21.523522, "rate_of_change": -0.22404779686331738, "market_dynamics": -0.152803, "expectation": {"probability": 12.445, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00375, "high": 0.00389, "low": 0.00344, "close": 0.00375, "volume": 3291}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.00375, "activity_10": 0.003823, "activity_20": 0.003951, "activity_30": 0.003978}, "trend_signal": 0, "fair_value": 0.008715, "relative_strength": -23.492262, "rate_of_change": -0.19960079840319844, "market_dynamics": -0.307491, "expectation": {"probability": 11.687, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0}, "trend_line": 0.003992, "activity_lines": {"activity_5": 0.00375, "activity_10": 0.003795, "activity_20": 0.003927, "activity_30": 0.003962}, "trend_signal": 0, "fair_value": 0.008614, "relative_strength": -23.81239, "rate_of_change": -0.20000000000000487, "market_dynamics": -0.364439, "expectation": {"probability": 11.6728, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.00375, "activity_10": 0.003777, "activity_20": 0.003905, "activity_30": 0.003946}, "trend_signal": 0, "fair_value": 0.008529, "relative_strength": -24.459753, "rate_of_change": -0.2254509018035937, "market_dynamics": -0.397981, "expectation": {"probability": 11.6585, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00375, "high": 0.0048, "low": 0.00375, "close": 0.0045, "volume": 2331394}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.0039, "activity_20": 0.003955, "activity_30": 0.00398}, "trend_signal": 0, "fair_value": 0.008456, "relative_strength": -8.071075, "rate_of_change": 0.4268139593271316, "market_dynamics": -0.084444, "expectation": {"probability": 12.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0045, "high": 0.00473, "low": 0.004, "close": 0.0045, "volume": 2209032}, "trend_line": 0.004017, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004014, "activity_20": 0.004002, "activity_30": 0.004012}, "trend_signal": 0, "fair_value": 0.008372, "relative_strength": -8.574015, "rate_of_change": 0.4249999999999914, "market_dynamics": 0.273638, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0045, "high": 0.00473, "low": 0.0045, "close": 0.0045, "volume": 11825}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.00435, "activity_10": 0.004118, "activity_20": 0.004048, "activity_30": 0.004043}, "trend_signal": 1, "fair_value": 0.008297, "relative_strength": -8.002287, "rate_of_change": 0.398307194423709, "market_dynamics": 0.648016, "expectation": {"probability": 10.6935, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0045, "high": 0.00473, "low": 0.004, "close": 0.0045, "volume": 184335}, "trend_line": 0.00405, "activity_lines": {"activity_5": 0.00445, "activity_10": 0.004214, "activity_20": 0.00409, "activity_30": 0.004073}, "trend_signal": 1, "fair_value": 0.008222, "relative_strength": -7.614293, "rate_of_change": 0.42152243987105514, "market_dynamics": 1.051595, "expectation": {"probability": 10.6411, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0045, "high": 0.00978, "low": 0.004, "close": 0.009, "volume": 53667646}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005114, "activity_20": 0.00456, "activity_30": 0.004392}, "trend_signal": 1, "fair_value": 0.008164, "relative_strength": 82.14222, "rate_of_change": 4.123456790123469, "market_dynamics": 1.199634, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.00467, "close": 0.00675, "volume": 80267550}, "trend_line": 0.004308, "activity_lines": {"activity_5": 0.00645, "activity_10": 0.005509, "activity_20": 0.00479, "activity_30": 0.004556}, "trend_signal": 1, "fair_value": 0.008095, "relative_strength": 36.72045, "rate_of_change": 2.157932179274364, "market_dynamics": 1.282363, "expectation": {"probability": 18.2898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00675, "high": 0.055, "low": 0.00476, "close": 0.0485, "volume": 213458632}, "trend_line": 0.005792, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.013441, "activity_20": 0.008985, "activity_30": 0.007407}, "trend_signal": 1, "fair_value": 0.008302, "relative_strength": 752.497596, "rate_of_change": 34.44753946146704, "market_dynamics": 1.378631, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.0166, "close": 0.0215, "volume": 61574124}, "trend_line": 0.006375, "activity_lines": {"activity_5": 0.02295, "activity_10": 0.01565, "activity_20": 0.010398, "activity_30": 0.00842}, "trend_signal": 1, "fair_value": 0.008337, "relative_strength": 259.62699, "rate_of_change": 10.065607734806617, "market_dynamics": 1.359774, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0215, "high": 0.028, "low": 0.018, "close": 0.0215, "volume": 15462995}, "trend_line": 0.006958, "activity_lines": {"activity_5": 0.0241, "activity_10": 0.017536, "activity_20": 0.01173, "activity_30": 0.009396}, "trend_signal": 1, "fair_value": 0.008372, "relative_strength": 242.980218, "rate_of_change": 9.14509803921569, "market_dynamics": 1.185544, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.013, "close": 0.0165, "volume": 10871315}, "trend_line": 0.007375, "activity_lines": {"activity_5": 0.02245, "activity_10": 0.018191, "activity_20": 0.012504, "activity_30": 0.010012}, "trend_signal": 1, "fair_value": 0.008372, "relative_strength": 152.507995, "rate_of_change": 5.993101465938485, "market_dynamics": 0.970242, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0165, "high": 0.02, "low": 0.012, "close": 0.015, "volume": 5457116}, "trend_line": 0.007742, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.018341, "activity_20": 0.013075, "activity_30": 0.010504}, "trend_signal": 1, "fair_value": 0.00836, "relative_strength": 123.311965, "rate_of_change": 4.97627118644068, "market_dynamics": 0.674976, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.015, "high": 0.022, "low": 0.013, "close": 0.014, "volume": 8050423}, "trend_line": 0.008075, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.018118, "activity_20": 0.013499, "activity_30": 0.010908}, "trend_signal": 1, "fair_value": 0.008345, "relative_strength": 101.753136, "rate_of_change": 4.301214156548706, "market_dynamics": 0.42668, "expectation": {"probability": 21.8905, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.011, "close": 0.0125, "volume": 2663594}, "trend_line": 0.008358, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.01745, "activity_20": 0.013732, "activity_30": 0.011193}, "trend_signal": 1, "fair_value": 0.008326, "relative_strength": 78.667912, "rate_of_change": 3.5046439628483, "market_dynamics": 0.216915, "expectation": {"probability": 18.9655, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 1314384}, "trend_line": 0.008625, "activity_lines": {"activity_5": 0.013233, "activity_10": 0.016545, "activity_20": 0.013877, "activity_30": 0.011428}, "trend_signal": 1, "fair_value": 0.008307, "relative_strength": 68.934436, "rate_of_change": 3.1945441493180167, "market_dynamics": 0.038443, "expectation": {"probability": 16.73, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.0095, "volume": 1595559}, "trend_line": 0.008808, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.01505, "activity_20": 0.013745, "activity_30": 0.011484}, "trend_signal": 1, "fair_value": 0.008278, "relative_strength": 32.366442, "rate_of_change": 2.121739130434772, "market_dynamics": -0.139055, "expectation": {"probability": 10.2326, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.0081, "close": 0.0085, "volume": 3354510}, "trend_line": 0.008958, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.013364, "activity_20": 0.01349, "activity_30": 0.011465}, "trend_signal": 1, "fair_value": 0.008243, "relative_strength": 15.067535, "rate_of_change": 1.7029972752043692, "market_dynamics": -0.309817, "expectation": {"probability": 11.5523, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0085, "high": 0.00935, "low": 0.008, "close": 0.0085, "volume": 639254}, "trend_line": 0.009092, "activity_lines": {"activity_5": 0.009433, "activity_10": 0.011645, "activity_20": 0.013213, "activity_30": 0.011435}, "trend_signal": 1, "fair_value": 0.008207, "relative_strength": 15.492444, "rate_of_change": 1.4958696137530554, "market_dynamics": -0.446134, "expectation": {"probability": 11.6667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 749645}, "trend_line": 0.009225, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.010655, "activity_20": 0.012913, "activity_30": 0.011397}, "trend_signal": 0, "fair_value": 0.008172, "relative_strength": 14.290569, "rate_of_change": 1.4628244610646852, "market_dynamics": -0.550571, "expectation": {"probability": 10.1602, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.00791, "close": 0.00825, "volume": 699540}, "trend_line": 0.009358, "activity_lines": {"activity_5": 0.008483, "activity_10": 0.009855, "activity_20": 0.012567, "activity_30": 0.011334}, "trend_signal": 0, "fair_value": 0.008122, "relative_strength": 8.980269, "rate_of_change": 1.4417344173441673, "market_dynamics": -0.612578, "expectation": {"probability": 13.4405, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00825, "high": 0.013, "low": 0.00822, "close": 0.011, "volume": 10704841}, "trend_line": 0.009592, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009795, "activity_20": 0.012461, "activity_30": 0.01144}, "trend_signal": 0, "fair_value": 0.00809, "relative_strength": 43.955292, "rate_of_change": 2.5005343022013236, "market_dynamics": -0.597469, "expectation": {"probability": 4.8338, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.008, "close": 0.009, "volume": 3966135}, "trend_line": 0.009758, "activity_lines": {"activity_5": 0.009283, "activity_10": 0.009473, "activity_20": 0.01213, "activity_30": 0.011402}, "trend_signal": 0, "fair_value": 0.008052, "relative_strength": 15.607495, "rate_of_change": 1.7306088407005784, "market_dynamics": -0.664662, "expectation": {"probability": 15.047, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0075, "close": 0.00825, "volume": 557517}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.009017, "activity_10": 0.009123, "activity_20": 0.011706, "activity_30": 0.011304}, "trend_signal": 0, "fair_value": 0.008009, "relative_strength": 2.757783, "rate_of_change": 1.4552162328346128, "market_dynamics": -0.737617, "expectation": {"probability": 14.8607, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00825, "high": 0.015, "low": 0.0077, "close": 0.009, "volume": 9044411}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.009017, "activity_10": 0.009014, "activity_20": 0.011336, "activity_30": 0.011246}, "trend_signal": 0, "fair_value": 0.00797, "relative_strength": 11.664809, "rate_of_change": 1.6868686868686742, "market_dynamics": -0.735802, "expectation": {"probability": 12.0404, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 424493}, "trend_line": 0.010242, "activity_lines": {"activity_5": 0.008983, "activity_10": 0.008968, "activity_20": 0.010944, "activity_30": 0.011177}, "trend_signal": 0, "fair_value": 0.007932, "relative_strength": 11.324198, "rate_of_change": 1.7383530346677243, "market_dynamics": -0.808649, "expectation": {"probability": 11.1209, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.007, "close": 0.009, "volume": 1923182}, "trend_line": 0.010417, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.008977, "activity_20": 0.010531, "activity_30": 0.011097}, "trend_signal": 0, "fair_value": 0.007896, "relative_strength": 6.899611, "rate_of_change": 1.7086506541691058, "market_dynamics": -0.7501, "expectation": {"probability": 10.9948, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0105, "high": 0.02675, "low": 0.0105, "close": 0.017, "volume": 47972374}, "trend_line": 0.010858, "activity_lines": {"activity_5": 0.011617, "activity_10": 0.01045, "activity_20": 0.01088, "activity_30": 0.011522}, "trend_signal": 0, "fair_value": 0.007925, "relative_strength": 95.016541, "rate_of_change": 4.233464529135071, "market_dynamics": -0.345351, "expectation": {"probability": 11.9914, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.013, "close": 0.014, "volume": 4641489}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.011223, "activity_20": 0.010894, "activity_30": 0.011725}, "trend_signal": 0, "fair_value": 0.007941, "relative_strength": 57.95927, "rate_of_change": 3.1497513354208904, "market_dynamics": -0.10143, "expectation": {"probability": 19.137, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.013, "close": 0.016, "volume": 4658341}, "trend_line": 0.011608, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.012259, "activity_20": 0.011263, "activity_30": 0.012034}, "trend_signal": 0, "fair_value": 0.007983, "relative_strength": 75.965691, "rate_of_change": 3.6428571428571463, "market_dynamics": 0.217115, "expectation": {"probability": 11.5312, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.013, "close": 0.0135, "volume": 6741747}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.014433, "activity_10": 0.012705, "activity_20": 0.01142, "activity_30": 0.012156}, "trend_signal": 0, "fair_value": 0.008009, "relative_strength": 48.112544, "rate_of_change": 2.7997932460372064, "market_dynamics": 0.498822, "expectation": {"probability": 23.3803, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 2903614}, "trend_line": 0.012258, "activity_lines": {"activity_5": 0.0143, "activity_10": 0.013055, "activity_20": 0.011615, "activity_30": 0.012258}, "trend_signal": 0, "fair_value": 0.008026, "relative_strength": 42.754048, "rate_of_change": 2.7235397636805554, "market_dynamics": 0.432335, "expectation": {"probability": 11.1294, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 1502819}, "trend_line": 0.012558, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013359, "activity_20": 0.011825, "activity_30": 0.012338}, "trend_signal": 0, "fair_value": 0.008044, "relative_strength": 40.993761, "rate_of_change": 2.447381302006852, "market_dynamics": 0.44497, "expectation": {"probability": 10.8959, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0135, "high": 0.019, "low": 0.012, "close": 0.0145, "volume": 4520892}, "trend_line": 0.012892, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013764, "activity_20": 0.012137, "activity_30": 0.012463}, "trend_signal": 0, "fair_value": 0.008068, "relative_strength": 48.771548, "rate_of_change": 2.6596591813983195, "market_dynamics": 0.433673, "expectation": {"probability": 12.9542, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.013, "close": 0.0145, "volume": 1159483}, "trend_line": 0.013225, "activity_lines": {"activity_5": 0.0141, "activity_10": 0.014055, "activity_20": 0.012446, "activity_30": 0.012567}, "trend_signal": 0, "fair_value": 0.008084, "relative_strength": 42.407164, "rate_of_change": 2.5829972075705863, "market_dynamics": 0.40495, "expectation": {"probability": 12.7594, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.013, "close": 0.016, "volume": 1916200}, "trend_line": 0.013608, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014518, "activity_20": 0.012889, "activity_30": 0.012746}, "trend_signal": 0, "fair_value": 0.008126, "relative_strength": 54.304168, "rate_of_change": 2.8960302457466893, "market_dynamics": 0.400202, "expectation": {"probability": 15.6522, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.013, "close": 0.015, "volume": 795912}, "trend_line": 0.013808, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014673, "activity_20": 0.013218, "activity_30": 0.012835}, "trend_signal": 0, "fair_value": 0.008164, "relative_strength": 40.858647, "rate_of_change": 1.469723691945918, "market_dynamics": 0.407098, "expectation": {"probability": 25.0287, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.0145, "volume": 871795}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014627, "activity_20": 0.013473, "activity_30": 0.01288}, "trend_signal": 0, "fair_value": 0.008199, "relative_strength": 31.590074, "rate_of_change": 1.875724217844719, "market_dynamics": 0.372376, "expectation": {"probability": 24.3032, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0145, "high": 0.018, "low": 0.013, "close": 0.0155, "volume": 2293596}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.014809, "activity_20": 0.013794, "activity_30": 0.012973}, "trend_signal": 1, "fair_value": 0.008238, "relative_strength": 36.623404, "rate_of_change": -7.819719911850433, "market_dynamics": 0.387517, "expectation": {"probability": 15.7983, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0155, "high": 0.018, "low": 0.013, "close": 0.016, "volume": 1452668}, "trend_line": 0.012783, "activity_lines": {"activity_5": 0.015433, "activity_10": 0.015055, "activity_20": 0.01413, "activity_30": 0.013168}, "trend_signal": 1, "fair_value": 0.008283, "relative_strength": 39.626851, "rate_of_change": -1.418986658440658, "market_dynamics": 0.397651, "expectation": {"probability": 18.5366, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0155, "high": 0.018, "low": 0.013, "close": 0.015, "volume": 1532800}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.0153, "activity_10": 0.015118, "activity_20": 0.014335, "activity_30": 0.013311}, "trend_signal": 1, "fair_value": 0.008321, "relative_strength": 27.811126, "rate_of_change": -1.6897441915043352, "market_dynamics": 0.338895, "expectation": {"probability": 26.1803, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.012, "close": 0.0135, "volume": 870884}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014882, "activity_20": 0.014364, "activity_30": 0.013372}, "trend_signal": 1, "fair_value": 0.008328, "relative_strength": 11.93579, "rate_of_change": -0.7957348611442618, "market_dynamics": 0.056912, "expectation": {"probability": 25.2414, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 817593}, "trend_line": 0.012417, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014645, "activity_20": 0.014382, "activity_30": 0.013438}, "trend_signal": 1, "fair_value": 0.00834, "relative_strength": 9.654299, "rate_of_change": -0.40105879521939064, "market_dynamics": -0.250933, "expectation": {"probability": 25.2137, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 173974}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014409, "activity_20": 0.014379, "activity_30": 0.013508}, "trend_signal": 1, "fair_value": 0.008353, "relative_strength": 5.803208, "rate_of_change": -0.13690907626640617, "market_dynamics": -0.60714, "expectation": {"probability": 24.4813, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.01125, "close": 0.0125, "volume": 866325}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.014009, "activity_20": 0.014255, "activity_30": 0.013515}, "trend_signal": 1, "fair_value": 0.008356, "relative_strength": -5.099847, "rate_of_change": 0.0, "market_dynamics": -0.87436, "expectation": {"probability": 22.1071, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0125, "high": 0.029, "low": 0.01075, "close": 0.018, "volume": 9660258}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014645, "activity_20": 0.014638, "activity_30": 0.013876}, "trend_signal": 1, "fair_value": 0.008401, "relative_strength": 42.053814, "rate_of_change": 1.6129032258064557, "market_dynamics": -0.536034, "expectation": {"probability": 19.5567, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0175, "high": 0.02, "low": 0.013, "close": 0.015, "volume": 2908009}, "trend_line": 0.012783, "activity_lines": {"activity_5": 0.015, "activity_10": 0.0147, "activity_20": 0.014693, "activity_30": 0.014031}, "trend_signal": 1, "fair_value": 0.008425, "relative_strength": 16.829691, "rate_of_change": 1.4523809523809454, "market_dynamics": -0.361189, "expectation": {"probability": 23.9902, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 177436}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.015167, "activity_10": 0.014755, "activity_20": 0.014719, "activity_30": 0.014174}, "trend_signal": 1, "fair_value": 0.008451, "relative_strength": 18.897641, "rate_of_change": 1.697567081279826, "market_dynamics": -0.199481, "expectation": {"probability": 23.7981, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.012, "close": 0.0143, "volume": 898248}, "trend_line": 0.013193, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014673, "activity_20": 0.014688, "activity_30": 0.014258}, "trend_signal": 1, "fair_value": 0.008475, "relative_strength": 11.108214, "rate_of_change": 1.4846153846153882, "market_dynamics": -0.085615, "expectation": {"probability": 22.4256, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 430686}, "trend_line": 0.01331, "activity_lines": {"activity_5": 0.014013, "activity_10": 0.014195, "activity_20": 0.014437, "activity_30": 0.014181}, "trend_signal": 1, "fair_value": 0.008483, "relative_strength": -11.849829, "rate_of_change": 0.8868339270825497, "market_dynamics": -0.503786, "expectation": {"probability": 13.7615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.012, "high": 0.0162, "low": 0.01, "close": 0.0155, "volume": 825002}, "trend_line": 0.013552, "activity_lines": {"activity_5": 0.014227, "activity_10": 0.014425, "activity_20": 0.014538, "activity_30": 0.014322}, "trend_signal": 1, "fair_value": 0.008514, "relative_strength": 10.482225, "rate_of_change": 1.818181818181812, "market_dynamics": -0.539289, "expectation": {"probability": 19.0635, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0155, "high": 0.02, "low": 0.013, "close": 0.013, "volume": 3314039}, "trend_line": 0.013618, "activity_lines": {"activity_5": 0.013773, "activity_10": 0.014193, "activity_20": 0.014391, "activity_30": 0.014286}, "trend_signal": 1, "fair_value": 0.008539, "relative_strength": -8.933303, "rate_of_change": 0.4870129870129877, "market_dynamics": -0.614823, "expectation": {"probability": 15.5647, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1552552}, "trend_line": 0.013785, "activity_lines": {"activity_5": 0.013787, "activity_10": 0.014151, "activity_20": 0.014342, "activity_30": 0.014311}, "trend_signal": 1, "fair_value": 0.008571, "relative_strength": -0.49377, "rate_of_change": 1.2263181083859633, "market_dynamics": -0.647359, "expectation": {"probability": 16.3793, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 1266086}, "trend_line": 0.01401, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014282, "activity_20": 0.014386, "activity_30": 0.014389}, "trend_signal": 1, "fair_value": 0.00861, "relative_strength": 5.260307, "rate_of_change": 1.6322089227421073, "market_dynamics": -0.455596, "expectation": {"probability": 20.9812, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.0155, "volume": 912662}, "trend_line": 0.014227, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014476, "activity_20": 0.014475, "activity_30": 0.014485}, "trend_signal": 1, "fair_value": 0.008652, "relative_strength": 8.656824, "rate_of_change": 1.5488936473947195, "market_dynamics": -0.449631, "expectation": {"probability": 23.0691, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0155, "high": 0.018, "low": 0.013, "close": 0.0155, "volume": 642995}, "trend_line": 0.014443, "activity_lines": {"activity_5": 0.015033, "activity_10": 0.014616, "activity_20": 0.014559, "activity_30": 0.014568}, "trend_signal": 1, "fair_value": 0.008693, "relative_strength": 7.571459, "rate_of_change": 1.5182399662613282, "market_dynamics": -0.301567, "expectation": {"probability": 27.0138, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0155, "high": 0.018, "low": 0.013, "close": 0.0155, "volume": 654422}, "trend_line": 0.01466, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014802, "activity_20": 0.014646, "activity_30": 0.014636}, "trend_signal": 0, "fair_value": 0.008735, "relative_strength": 3.429391, "rate_of_change": 1.5024579381015037, "market_dynamics": -0.139069, "expectation": {"probability": 16.1012, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0155, "high": 0.018, "low": 0.013, "close": 0.0155, "volume": 250483}, "trend_line": 0.01461, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.014978, "activity_20": 0.01473, "activity_30": 0.01469}, "trend_signal": 1, "fair_value": 0.008777, "relative_strength": 2.650061, "rate_of_change": -0.3410641200545682, "market_dynamics": -0.03327, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0155, "high": 0.018, "low": 0.013, "close": 0.0155, "volume": 562515}, "trend_line": 0.01466, "activity_lines": {"activity_5": 0.0155, "activity_10": 0.015145, "activity_20": 0.01481, "activity_30": 0.014747}, "trend_signal": 1, "fair_value": 0.008818, "relative_strength": 2.410865, "rate_of_change": 0.3422313483915106, "market_dynamics": 0.065116, "expectation": {"probability": 21.244, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0155, "high": 0.018, "low": 0.0141, "close": 0.0155, "volume": 676727}, "trend_line": 0.014643, "activity_lines": {"activity_5": 0.0155, "activity_10": 0.015291, "activity_20": 0.014889, "activity_30": 0.014802}, "trend_signal": 1, "fair_value": 0.00886, "relative_strength": 0.448194, "rate_of_change": -0.11596180081855152, "market_dynamics": -0.002038, "expectation": {"probability": 24.3148, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0155, "high": 0.018, "low": 0.013, "close": 0.0155, "volume": 344539}, "trend_line": 0.01471, "activity_lines": {"activity_5": 0.0155, "activity_10": 0.015373, "activity_20": 0.014971, "activity_30": 0.014857}, "trend_signal": 1, "fair_value": 0.008902, "relative_strength": 7.135717, "rate_of_change": 0.4575565116437963, "market_dynamics": 0.004488, "expectation": {"probability": 20.1452, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0155, "high": 0.018, "low": 0.013, "close": 0.0155, "volume": 234071}, "trend_line": 0.014777, "activity_lines": {"activity_5": 0.0155, "activity_10": 0.015455, "activity_20": 0.01505, "activity_30": 0.014908}, "trend_signal": 1, "fair_value": 0.008943, "relative_strength": 7.088992, "rate_of_change": 0.45547246770903704, "market_dynamics": 0.00474, "expectation": {"probability": 19.6809, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0155, "high": 0.018, "low": 0.013, "close": 0.0155, "volume": 258983}, "trend_line": 0.014843, "activity_lines": {"activity_5": 0.0155, "activity_10": 0.015491, "activity_20": 0.01512, "activity_30": 0.014954}, "trend_signal": 1, "fair_value": 0.008985, "relative_strength": 6.844113, "rate_of_change": 0.4466400487243696, "market_dynamics": 0.003367, "expectation": {"probability": 19.1544, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0155, "high": 0.018, "low": 0.013, "close": 0.0145, "volume": 168425}, "trend_line": 0.014843, "activity_lines": {"activity_5": 0.015167, "activity_10": 0.015318, "activity_20": 0.015086, "activity_30": 0.014932}, "trend_signal": 1, "fair_value": 0.00902, "relative_strength": 2.353473, "rate_of_change": 0.0, "market_dynamics": 0.053357, "expectation": {"probability": 23.0973, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7dc461b-47cd-4d12-8500-3cc366e68404/", "share_image": "https://sharemaestro.com/terminal/b7dc461b-47cd-4d12-8500-3cc366e68404/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}