{"ticker": {"uuid": "b7dc461b-47cd-4d12-8500-3cc366e68404", "symbol": "AMOI", "name": "Anemoi International Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMOI rose 3.33%, moving from 1.50 to 1.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.65 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 25.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.55"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.58%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.65"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.3, "close": 1.55, "volume": 250483}, "trend_line": 1.461, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.497818, "activity_20": 1.473, "activity_30": 1.468989}, "trend_signal": 1, "fair_value": 0.877654, "relative_strength": 2.650061, "rate_of_change": -0.341064120054563, "market_dynamics": -0.034277, "expectation": {"probability": 25.5814, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 1.01, "activity_lines": {"activity_5": 0.9, "activity_10": 0.909545, "activity_20": 0.974405, "activity_30": 0.993065}, "trend_signal": 0, "fair_value": 2.682847, "relative_strength": -27.737794, "rate_of_change": -0.8182981401957832, "market_dynamics": -0.815885, "expectation": {"probability": 18.2791, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 1.008333, "activity_lines": {"activity_5": 0.9, "activity_10": 0.903182, "activity_20": 0.963571, "activity_30": 0.985968}, "trend_signal": 0, "fair_value": 2.669928, "relative_strength": -27.380611, "rate_of_change": -0.16504950495050347, "market_dynamics": -0.775101, "expectation": {"probability": 18.0572, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 1.006667, "activity_lines": {"activity_5": 0.9, "activity_10": 0.9, "activity_20": 0.952738, "activity_30": 0.978978}, "trend_signal": 0, "fair_value": 2.657194, "relative_strength": -24.684958, "rate_of_change": -0.16522319511510042, "market_dynamics": -0.731869, "expectation": {"probability": 17.8406, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 1.000833, "activity_lines": {"activity_5": 0.9, "activity_10": 0.9, "activity_20": 0.941905, "activity_30": 0.972097}, "trend_signal": 0, "fair_value": 2.644643, "relative_strength": -24.440084, "rate_of_change": -0.5795362319416346, "market_dynamics": -0.682842, "expectation": {"probability": 17.6291, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 0.995, "activity_lines": {"activity_5": 0.9, "activity_10": 0.9, "activity_20": 0.932738, "activity_30": 0.965591}, "trend_signal": 0, "fair_value": 2.63227, "relative_strength": -20.632024, "rate_of_change": -0.5828145155085901, "market_dynamics": -0.581622, "expectation": {"probability": 17.4225, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 0.989167, "activity_lines": {"activity_5": 0.9, "activity_10": 0.9, "activity_20": 0.924762, "activity_30": 0.959462}, "trend_signal": 0, "fair_value": 2.62007, "relative_strength": -21.471541, "rate_of_change": -0.5862311557788922, "market_dynamics": -0.485518, "expectation": {"probability": 17.2208, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.85, "high": 0.8, "low": 0.6, "close": 0.7, "volume": 3760538}, "trend_line": 0.9725, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.863636, "activity_20": 0.898929, "activity_30": 0.940806}, "trend_signal": 0, "fair_value": 2.606643, "relative_strength": -39.677397, "rate_of_change": -1.6849530968987023, "market_dynamics": -0.457219, "expectation": {"probability": 16.0109, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.7, "high": 1.39, "low": 0.636, "close": 0.9, "volume": 6162797}, "trend_line": 0.970833, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.867273, "activity_20": 0.894524, "activity_30": 0.936129}, "trend_signal": 0, "fair_value": 2.594792, "relative_strength": -21.737635, "rate_of_change": -0.17141388174808073, "market_dynamics": -0.044808, "expectation": {"probability": 15.9549, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.9, "high": 1.04, "low": 0.72, "close": 0.948, "volume": 1328915}, "trend_line": 0.972433, "activity_lines": {"activity_5": 0.876, "activity_10": 0.879636, "activity_20": 0.895643, "activity_30": 0.934656}, "trend_signal": 0, "fair_value": 2.583434, "relative_strength": -15.242633, "rate_of_change": 0.1648069235388626, "market_dynamics": 0.384975, "expectation": {"probability": 17.0786, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.948, "high": 0.948, "low": 0.71, "close": 0.948, "volume": 230888}, "trend_line": 0.974033, "activity_lines": {"activity_5": 0.902133, "activity_10": 0.891127, "activity_20": 0.897605, "activity_30": 0.93308}, "trend_signal": 0, "fair_value": 2.572233, "relative_strength": -13.961932, "rate_of_change": 0.16453575721926816, "market_dynamics": 0.75768, "expectation": {"probability": 17.7553, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.948, "high": 0.948, "low": 0.71, "close": 0.898, "volume": 135711}, "trend_line": 0.9723, "activity_lines": {"activity_5": 0.9084, "activity_10": 0.892655, "activity_20": 0.895529, "activity_30": 0.928174}, "trend_signal": 0, "fair_value": 2.560844, "relative_strength": -14.871279, "rate_of_change": -0.17792004993670488, "market_dynamics": 1.126412, "expectation": {"probability": 17.7079, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.898, "high": 0.924, "low": 0.795, "close": 0.898, "volume": 102046}, "trend_line": 0.972233, "activity_lines": {"activity_5": 0.9148, "activity_10": 0.894218, "activity_20": 0.894176, "activity_30": 0.923381}, "trend_signal": 0, "fair_value": 2.549608, "relative_strength": -15.011133, "rate_of_change": -0.006890877301248509, "market_dynamics": 1.069235, "expectation": {"probability": 17.3833, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.898, "high": 0.898, "low": 0.711, "close": 0.898, "volume": 54834}, "trend_line": 0.972167, "activity_lines": {"activity_5": 0.908, "activity_10": 0.895818, "activity_20": 0.893667, "activity_30": 0.918591}, "trend_signal": 0, "fair_value": 2.538523, "relative_strength": -15.633568, "rate_of_change": -0.006788496173243501, "market_dynamics": 0.933684, "expectation": {"probability": 17.2188, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.898, "high": 0.898, "low": 0.795, "close": 0.898, "volume": 78988}, "trend_line": 0.960433, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.897455, "activity_20": 0.894, "activity_30": 0.913806}, "trend_signal": 0, "fair_value": 2.527587, "relative_strength": -14.981333, "rate_of_change": -1.2069942715603412, "market_dynamics": 0.832205, "expectation": {"probability": 17.0266, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.898, "high": 0.898, "low": 0.795, "close": 0.898, "volume": 6995}, "trend_line": 0.952033, "activity_lines": {"activity_5": 0.898, "activity_10": 0.899127, "activity_20": 0.894343, "activity_30": 0.909778}, "trend_signal": 0, "fair_value": 2.516795, "relative_strength": -16.3607, "rate_of_change": -0.8746055164701717, "market_dynamics": 0.791088, "expectation": {"probability": 16.8387, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.898, "high": 0.898, "low": 0.795, "close": 0.898, "volume": 4853}, "trend_line": 0.943633, "activity_lines": {"activity_5": 0.898, "activity_10": 0.900836, "activity_20": 0.894695, "activity_30": 0.906292}, "trend_signal": 0, "fair_value": 2.506145, "relative_strength": -14.753242, "rate_of_change": -0.8823223564729334, "market_dynamics": 0.777385, "expectation": {"probability": 16.6549, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.898, "high": 0.892, "low": 0.65, "close": 0.8, "volume": 1275899}, "trend_line": 0.9303, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.884764, "activity_20": 0.885724, "activity_30": 0.897026}, "trend_signal": 0, "fair_value": 2.494993, "relative_strength": -22.070615, "rate_of_change": -1.4129433794706245, "market_dynamics": 0.653135, "expectation": {"probability": 16.602, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.7, "close": 0.8, "volume": 66952}, "trend_line": 0.9203, "activity_lines": {"activity_5": 0.8392, "activity_10": 0.866873, "activity_20": 0.877229, "activity_30": 0.888619}, "trend_signal": 0, "fair_value": 2.483987, "relative_strength": -19.655859, "rate_of_change": -1.0749220681500602, "market_dynamics": 0.453337, "expectation": {"probability": 16.2991, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.7, "close": 0.775, "volume": 172329}, "trend_line": 0.908633, "activity_lines": {"activity_5": 0.811267, "activity_10": 0.846255, "activity_20": 0.866829, "activity_30": 0.879245}, "trend_signal": 0, "fair_value": 2.472961, "relative_strength": -21.92292, "rate_of_change": -1.2677387808323355, "market_dynamics": 0.184585, "expectation": {"probability": 16.2429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.7, "close": 0.775, "volume": 274878}, "trend_line": 0.8978, "activity_lines": {"activity_5": 0.791533, "activity_10": 0.828782, "activity_20": 0.857024, "activity_30": 0.870624}, "trend_signal": 0, "fair_value": 2.462077, "relative_strength": -18.513758, "rate_of_change": -1.192230526516204, "market_dynamics": -0.118228, "expectation": {"probability": 16.8972, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.6, "close": 0.675, "volume": 467157}, "trend_line": 0.8853, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.796273, "activity_20": 0.83829, "activity_30": 0.856249}, "trend_signal": 0, "fair_value": 2.445571, "relative_strength": -26.708238, "rate_of_change": -1.3922922699933244, "market_dynamics": -0.396163, "expectation": {"probability": 16.1602, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.675, "high": 0.77, "low": 0.675, "close": 0.675, "volume": 259}, "trend_line": 0.871967, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.767818, "activity_20": 0.820629, "activity_30": 0.842682}, "trend_signal": 0, "fair_value": 2.435474, "relative_strength": -27.075362, "rate_of_change": -1.5060431492149473, "market_dynamics": -0.718566, "expectation": {"probability": 16.5324, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.675, "high": 0.768, "low": 0.42, "close": 0.675, "volume": 124754}, "trend_line": 0.858633, "activity_lines": {"activity_5": 0.695, "activity_10": 0.743418, "activity_20": 0.804038, "activity_30": 0.829974}, "trend_signal": 0, "fair_value": 2.425378, "relative_strength": -25.760913, "rate_of_change": -1.5291863109498487, "market_dynamics": -0.939281, "expectation": {"probability": 16.474, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.675, "high": 0.77, "low": 0.521, "close": 0.675, "volume": 5384}, "trend_line": 0.851133, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.723073, "activity_20": 0.788519, "activity_30": 0.818127}, "trend_signal": 0, "fair_value": 2.413679, "relative_strength": -26.741345, "rate_of_change": -0.8734814524948321, "market_dynamics": -1.134156, "expectation": {"probability": 15.8347, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.675, "close": 0.675, "volume": 0}, "trend_line": 0.843633, "activity_lines": {"activity_5": 0.675, "activity_10": 0.706782, "activity_20": 0.774071, "activity_30": 0.806763}, "trend_signal": 0, "fair_value": 2.401981, "relative_strength": -26.158812, "rate_of_change": -0.8811783822269917, "market_dynamics": -1.216003, "expectation": {"probability": 15.7545, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.675, "high": 0.77, "low": 0.675, "close": 0.675, "volume": 259}, "trend_line": 0.836133, "activity_lines": {"activity_5": 0.675, "activity_10": 0.694545, "activity_20": 0.760695, "activity_30": 0.795884}, "trend_signal": 0, "fair_value": 2.390282, "relative_strength": -25.949042, "rate_of_change": -0.8890121652424634, "market_dynamics": -1.151004, "expectation": {"probability": 15.6752, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.521, "close": 0.675, "volume": 1204}, "trend_line": 0.828633, "activity_lines": {"activity_5": 0.675, "activity_10": 0.686364, "activity_20": 0.74839, "activity_30": 0.785488}, "trend_signal": 0, "fair_value": 2.378583, "relative_strength": -25.551371, "rate_of_change": -0.8969864842076634, "market_dynamics": -1.094454, "expectation": {"probability": 15.5966, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.675, "high": 0.77, "low": 0.605, "close": 0.725, "volume": 499616}, "trend_line": 0.8228, "activity_lines": {"activity_5": 0.691667, "activity_10": 0.689545, "activity_20": 0.740967, "activity_30": 0.778802}, "trend_signal": 0, "fair_value": 2.364, "relative_strength": -19.611851, "rate_of_change": -0.7039304493062644, "market_dynamics": -0.817504, "expectation": {"probability": 15.3977, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.725, "high": 0.78, "low": 0.6, "close": 0.725, "volume": 265161}, "trend_line": 0.816967, "activity_lines": {"activity_5": 0.705, "activity_10": 0.694091, "activity_20": 0.734376, "activity_30": 0.772492}, "trend_signal": 0, "fair_value": 2.349417, "relative_strength": -20.01869, "rate_of_change": -0.7089207583859962, "market_dynamics": -0.551684, "expectation": {"probability": 15.8642, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.725, "close": 0.725, "volume": 0}, "trend_line": 0.811133, "activity_lines": {"activity_5": 0.715, "activity_10": 0.699545, "activity_20": 0.728848, "activity_30": 0.766559}, "trend_signal": 0, "fair_value": 2.334833, "relative_strength": -19.946891, "rate_of_change": -0.7141047312804564, "market_dynamics": -0.306267, "expectation": {"probability": 15.7379, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.725, "high": 0.77, "low": 0.6, "close": 0.725, "volume": 37328}, "trend_line": 0.8053, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.705909, "activity_20": 0.724381, "activity_30": 0.761002}, "trend_signal": 0, "fair_value": 2.32025, "relative_strength": -19.193005, "rate_of_change": -0.7191175799776334, "market_dynamics": 0.010643, "expectation": {"probability": 14.7717, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.603, "close": 0.725, "volume": 5952}, "trend_line": 0.799467, "activity_lines": {"activity_5": 0.725, "activity_10": 0.711364, "activity_20": 0.720738, "activity_30": 0.755822}, "trend_signal": 0, "fair_value": 2.305667, "relative_strength": -18.242501, "rate_of_change": -0.7243263380106764, "market_dynamics": 0.128306, "expectation": {"probability": 14.6517, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.603, "close": 0.725, "volume": 2302}, "trend_line": 0.793633, "activity_lines": {"activity_5": 0.725, "activity_10": 0.715909, "activity_20": 0.717919, "activity_30": 0.751017}, "trend_signal": 0, "fair_value": 2.291083, "relative_strength": -16.108442, "rate_of_change": -0.7297361867344125, "market_dynamics": 0.263453, "expectation": {"probability": 14.5111, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.603, "close": 0.725, "volume": 1358}, "trend_line": 0.7878, "activity_lines": {"activity_5": 0.725, "activity_10": 0.719545, "activity_20": 0.715924, "activity_30": 0.746589}, "trend_signal": 0, "fair_value": 2.276179, "relative_strength": -17.725356, "rate_of_change": -0.7349744781278107, "market_dynamics": 0.390963, "expectation": {"probability": 14.3733, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.603, "close": 0.725, "volume": 6622}, "trend_line": 0.781967, "activity_lines": {"activity_5": 0.725, "activity_10": 0.722273, "activity_20": 0.714752, "activity_30": 0.742538}, "trend_signal": 0, "fair_value": 2.256788, "relative_strength": -17.255818, "rate_of_change": -0.7404163493272375, "market_dynamics": 0.474129, "expectation": {"probability": 14.238, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.6, "close": 0.725, "volume": 165077}, "trend_line": 0.776133, "activity_lines": {"activity_5": 0.725, "activity_10": 0.724091, "activity_20": 0.714405, "activity_30": 0.738862}, "trend_signal": 0, "fair_value": 2.241885, "relative_strength": -15.903772, "rate_of_change": -0.746067289284587, "market_dynamics": 0.593224, "expectation": {"probability": 14.1053, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.6, "close": 0.725, "volume": 13558}, "trend_line": 0.776967, "activity_lines": {"activity_5": 0.725, "activity_10": 0.725, "activity_20": 0.714881, "activity_30": 0.735563}, "trend_signal": 0, "fair_value": 2.219288, "relative_strength": -16.722109, "rate_of_change": 0.10745580976456375, "market_dynamics": 0.619963, "expectation": {"probability": 13.975, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.603, "close": 0.725, "volume": 35292}, "trend_line": 0.771133, "activity_lines": {"activity_5": 0.725, "activity_10": 0.725, "activity_20": 0.715714, "activity_30": 0.732211}, "trend_signal": 0, "fair_value": 2.202462, "relative_strength": -15.920621, "rate_of_change": -0.7508684410019996, "market_dynamics": 0.655718, "expectation": {"probability": 13.8471, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.6, "close": 0.725, "volume": 2030}, "trend_line": 0.7637, "activity_lines": {"activity_5": 0.725, "activity_10": 0.725, "activity_20": 0.716905, "activity_30": 0.729234}, "trend_signal": 0, "fair_value": 2.184353, "relative_strength": -14.831241, "rate_of_change": -0.9639063559723047, "market_dynamics": 0.625053, "expectation": {"probability": 13.7215, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.6, "close": 0.725, "volume": 93971}, "trend_line": 0.756267, "activity_lines": {"activity_5": 0.725, "activity_10": 0.725, "activity_20": 0.718333, "activity_30": 0.726738}, "trend_signal": 0, "fair_value": 2.163038, "relative_strength": -13.870468, "rate_of_change": -0.973287940290693, "market_dynamics": 0.586845, "expectation": {"probability": 13.5981, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.675, "high": 0.725, "low": 0.6, "close": 0.725, "volume": 10054}, "trend_line": 0.7505, "activity_lines": {"activity_5": 0.725, "activity_10": 0.725, "activity_20": 0.72, "activity_30": 0.72472}, "trend_signal": 0, "fair_value": 2.144929, "relative_strength": -13.726091, "rate_of_change": -0.7625613705212679, "market_dynamics": 0.589201, "expectation": {"probability": 13.477, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.603, "close": 0.675, "volume": 2034}, "trend_line": 0.743067, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.715909, "activity_20": 0.716667, "activity_30": 0.719849}, "trend_signal": 0, "fair_value": 2.124256, "relative_strength": -20.849273, "rate_of_change": -0.9904063957361643, "market_dynamics": 0.278523, "expectation": {"probability": 14.1506, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.521, "close": 0.675, "volume": 6794}, "trend_line": 0.735633, "activity_lines": {"activity_5": 0.695, "activity_10": 0.707727, "activity_20": 0.713333, "activity_30": 0.715458}, "trend_signal": 0, "fair_value": 2.103583, "relative_strength": -20.314126, "rate_of_change": -1.000448142630483, "market_dynamics": 0.025575, "expectation": {"probability": 13.2411, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.52, "close": 0.675, "volume": 56745}, "trend_line": 0.7282, "activity_lines": {"activity_5": 0.685, "activity_10": 0.700455, "activity_20": 0.71, "activity_30": 0.711546}, "trend_signal": 0, "fair_value": 2.071051, "relative_strength": -19.115293, "rate_of_change": -1.0104223165627457, "market_dynamics": -0.219279, "expectation": {"probability": 14.1403, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.52, "close": 0.675, "volume": 135801}, "trend_line": 0.720767, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.694091, "activity_20": 0.706667, "activity_30": 0.708114}, "trend_signal": 0, "fair_value": 2.020891, "relative_strength": -19.201061, "rate_of_change": -1.020736061521548, "market_dynamics": -0.388018, "expectation": {"probability": 14.0399, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.675, "high": 0.85, "low": 0.521, "close": 0.675, "volume": 41333}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.675, "activity_10": 0.688636, "activity_20": 0.703333, "activity_30": 0.705161}, "trend_signal": 0, "fair_value": 1.980346, "relative_strength": -17.753426, "rate_of_change": -1.0314012711458838, "market_dynamics": -0.323737, "expectation": {"probability": 13.922, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.5, "close": 0.675, "volume": 13708}, "trend_line": 0.709167, "activity_lines": {"activity_5": 0.675, "activity_10": 0.684091, "activity_20": 0.7, "activity_30": 0.702688}, "trend_signal": 0, "fair_value": 1.946212, "relative_strength": -19.751291, "rate_of_change": -0.5840189644948437, "market_dynamics": -0.327942, "expectation": {"probability": 13.8061, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.5, "close": 0.675, "volume": 21620}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.675, "activity_10": 0.680455, "activity_20": 0.696667, "activity_30": 0.700484}, "trend_signal": 0, "fair_value": 1.913679, "relative_strength": -19.972101, "rate_of_change": -0.5875907931418173, "market_dynamics": -0.375507, "expectation": {"probability": 13.6921, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.503, "close": 0.675, "volume": 37134}, "trend_line": 0.701667, "activity_lines": {"activity_5": 0.675, "activity_10": 0.677727, "activity_20": 0.693571, "activity_30": 0.698548}, "trend_signal": 0, "fair_value": 1.88275, "relative_strength": -21.533152, "rate_of_change": -0.4727659574467971, "market_dynamics": -0.444948, "expectation": {"probability": 13.5799, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.675, "high": 0.742, "low": 0.5, "close": 0.675, "volume": 9663}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.675, "activity_10": 0.675909, "activity_20": 0.690714, "activity_30": 0.696828}, "trend_signal": 0, "fair_value": 1.853423, "relative_strength": -20.872329, "rate_of_change": -0.47515416857284987, "market_dynamics": -0.453001, "expectation": {"probability": 13.4696, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.675, "high": 0.742, "low": 0.5, "close": 0.675, "volume": 103691}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.675, "activity_10": 0.675, "activity_20": 0.688095, "activity_30": 0.695323}, "trend_signal": 0, "fair_value": 1.824737, "relative_strength": -19.331105, "rate_of_change": 0.0, "market_dynamics": -0.310519, "expectation": {"probability": 13.3611, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.675, "high": 0.74, "low": 0.675, "close": 0.675, "volume": 66627}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.675, "activity_10": 0.675, "activity_20": 0.685714, "activity_30": 0.693817}, "trend_signal": 0, "fair_value": 1.796051, "relative_strength": -18.346268, "rate_of_change": 0.0, "market_dynamics": -0.19855, "expectation": {"probability": 13.2543, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.675, "high": 0.742, "low": 0.675, "close": 0.675, "volume": 4472}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.675, "activity_10": 0.675, "activity_20": 0.683571, "activity_30": 0.692312}, "trend_signal": 0, "fair_value": 1.769929, "relative_strength": -17.458924, "rate_of_change": 0.0, "market_dynamics": -0.16164, "expectation": {"probability": 13.1491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.675, "high": 0.742, "low": 0.506, "close": 0.675, "volume": 121687}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.675, "activity_10": 0.675, "activity_20": 0.681667, "activity_30": 0.690806}, "trend_signal": 0, "fair_value": 1.746051, "relative_strength": -15.891696, "rate_of_change": 0.0, "market_dynamics": 0.06242, "expectation": {"probability": 12.2358, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.675, "high": 0.742, "low": 0.5, "close": 0.675, "volume": 32966}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.675, "activity_10": 0.675, "activity_20": 0.68, "activity_30": 0.689301}, "trend_signal": 0, "fair_value": 1.724096, "relative_strength": -16.186018, "rate_of_change": 0.0, "market_dynamics": 0.149426, "expectation": {"probability": 12.1534, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.675, "high": 0.742, "low": 0.5, "close": 0.675, "volume": 57991}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.675, "activity_10": 0.675, "activity_20": 0.678571, "activity_30": 0.687796}, "trend_signal": 0, "fair_value": 1.703744, "relative_strength": -14.813465, "rate_of_change": 0.0, "market_dynamics": 0.450724, "expectation": {"probability": 12.0411, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.675, "high": 0.742, "low": 0.5, "close": 0.675, "volume": 212728}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.675, "activity_10": 0.675, "activity_20": 0.677381, "activity_30": 0.68629}, "trend_signal": 0, "fair_value": 1.683391, "relative_strength": -14.519752, "rate_of_change": 0.0, "market_dynamics": 0.851473, "expectation": {"probability": 12.0102, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.675, "high": 0.72, "low": 0.5, "close": 0.65, "volume": 158046}, "trend_line": 0.695833, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.670455, "activity_20": 0.674048, "activity_30": 0.683172}, "trend_signal": 0, "fair_value": 1.661596, "relative_strength": -17.477068, "rate_of_change": -0.35799539761116067, "market_dynamics": 0.874887, "expectation": {"probability": 12.4033, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.5, "close": 0.675, "volume": 8387}, "trend_line": 0.694167, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.670909, "activity_20": 0.673452, "activity_30": 0.681828}, "trend_signal": 0, "fair_value": 1.639962, "relative_strength": -13.131667, "rate_of_change": -0.2394252643953443, "market_dynamics": 1.02756, "expectation": {"probability": 12.2689, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.675, "high": 0.72, "low": 0.5, "close": 0.675, "volume": 6386}, "trend_line": 0.6925, "activity_lines": {"activity_5": 0.67, "activity_10": 0.671364, "activity_20": 0.673095, "activity_30": 0.680591}, "trend_signal": 0, "fair_value": 1.618327, "relative_strength": -13.877425, "rate_of_change": -0.24014394230782707, "market_dynamics": 0.978652, "expectation": {"probability": 11.9848, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.675, "high": 0.705, "low": 0.504, "close": 0.675, "volume": 1001}, "trend_line": 0.690833, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.671818, "activity_20": 0.672976, "activity_30": 0.679462}, "trend_signal": 0, "fair_value": 1.596692, "relative_strength": -11.942659, "rate_of_change": -0.2407220216606461, "market_dynamics": 0.876379, "expectation": {"probability": 11.9576, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.675, "high": 0.72, "low": 0.5, "close": 0.675, "volume": 127076}, "trend_line": 0.689167, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.672273, "activity_20": 0.673095, "activity_30": 0.678441}, "trend_signal": 0, "fair_value": 1.575058, "relative_strength": -11.080893, "rate_of_change": -0.24115813807389866, "market_dynamics": 1.062494, "expectation": {"probability": 11.9155, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.675, "high": 0.705, "low": 0.5, "close": 0.675, "volume": 49716}, "trend_line": 0.6875, "activity_lines": {"activity_5": 0.675, "activity_10": 0.672727, "activity_20": 0.673214, "activity_30": 0.677527}, "trend_signal": 0, "fair_value": 1.553423, "relative_strength": -11.839835, "rate_of_change": -0.24188621916022882, "market_dynamics": 1.068403, "expectation": {"probability": 11.8737, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.4, "close": 0.45, "volume": 1897919}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.632273, "activity_20": 0.651905, "activity_30": 0.662204}, "trend_signal": 0, "fair_value": 1.530346, "relative_strength": -40.493466, "rate_of_change": -1.3333818181818236, "market_dynamics": 0.617109, "expectation": {"probability": 12.7054, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.45, "high": 0.75, "low": 0.35, "close": 0.4, "volume": 33617381}, "trend_line": 0.6675, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.586818, "activity_20": 0.626905, "activity_30": 0.644247}, "trend_signal": 0, "fair_value": 1.506949, "relative_strength": -46.592875, "rate_of_change": -1.5970032417706324, "market_dynamics": 0.170872, "expectation": {"probability": 12.6156, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.359, "close": 0.475, "volume": 4681404}, "trend_line": 0.659167, "activity_lines": {"activity_5": 0.49, "activity_10": 0.56, "activity_20": 0.610357, "activity_30": 0.631828}, "trend_signal": 0, "fair_value": 1.484032, "relative_strength": -34.18873, "rate_of_change": -1.2483895131086193, "market_dynamics": -0.365392, "expectation": {"probability": 13.1702, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.475, "high": 0.445, "low": 0.372, "close": 0.4, "volume": 2011234}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.445, "activity_10": 0.523182, "activity_20": 0.587619, "activity_30": 0.615108}, "trend_signal": 0, "fair_value": 1.460635, "relative_strength": -44.367707, "rate_of_change": -1.6435895607637974, "market_dynamics": -0.892419, "expectation": {"probability": 13.9591, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.4, "high": 0.443, "low": 0.365, "close": 0.4, "volume": 31866}, "trend_line": 0.6375, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.491364, "activity_20": 0.56619, "activity_30": 0.599086}, "trend_signal": 0, "fair_value": 1.437237, "relative_strength": -43.218666, "rate_of_change": -1.670900602005465, "market_dynamics": -0.954546, "expectation": {"probability": 13.1612, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4, "high": 0.443, "low": 0.4, "close": 0.4, "volume": 5722}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.41, "activity_10": 0.464091, "activity_20": 0.546071, "activity_30": 0.583763}, "trend_signal": 0, "fair_value": 1.41384, "relative_strength": -43.108723, "rate_of_change": -1.6992941176470562, "market_dynamics": -1.007874, "expectation": {"probability": 13.1481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4, "high": 0.443, "low": 0.35, "close": 0.4, "volume": 11663}, "trend_line": 0.615833, "activity_lines": {"activity_5": 0.405, "activity_10": 0.441818, "activity_20": 0.527262, "activity_30": 0.56914}, "trend_signal": 0, "fair_value": 1.390442, "relative_strength": -42.061973, "rate_of_change": -1.728828867644221, "market_dynamics": -1.038746, "expectation": {"probability": 13.1188, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.4, "high": 0.443, "low": 0.35, "close": 0.4, "volume": 8303}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.4, "activity_10": 0.424545, "activity_20": 0.509762, "activity_30": 0.555215}, "trend_signal": 0, "fair_value": 1.367045, "relative_strength": -41.146681, "rate_of_change": -1.7590807897595584, "market_dynamics": -0.998294, "expectation": {"probability": 13.0897, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.365, "close": 0.4, "volume": 15340}, "trend_line": 0.595833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.412273, "activity_20": 0.493571, "activity_30": 0.541989}, "trend_signal": 0, "fair_value": 1.343647, "relative_strength": -41.101315, "rate_of_change": -1.515206611570254, "market_dynamics": -0.94685, "expectation": {"probability": 13.0445, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.4, "high": 0.443, "low": 0.365, "close": 0.4, "volume": 21579}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.405, "activity_20": 0.47869, "activity_30": 0.529355}, "trend_signal": 0, "fair_value": 1.32025, "relative_strength": -39.690194, "rate_of_change": -1.5383505109653035, "market_dynamics": -0.892912, "expectation": {"probability": 13.0157, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.4, "high": 0.443, "low": 0.35, "close": 0.4, "volume": 3614}, "trend_line": 0.5775, "activity_lines": {"activity_5": 0.4, "activity_10": 0.402727, "activity_20": 0.465119, "activity_30": 0.517312}, "trend_signal": 0, "fair_value": 1.296853, "relative_strength": -38.543564, "rate_of_change": -1.5625559303659546, "market_dynamics": -0.829082, "expectation": {"probability": 12.987, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4, "high": 0.443, "low": 0.365, "close": 0.4, "volume": 162300}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.401364, "activity_20": 0.452857, "activity_30": 0.50586}, "trend_signal": 0, "fair_value": 1.273455, "relative_strength": -37.105156, "rate_of_change": -1.5873593073593137, "market_dynamics": -0.747608, "expectation": {"probability": 12.9584, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4, "high": 0.443, "low": 0.35, "close": 0.4, "volume": 20150}, "trend_line": 0.559167, "activity_lines": {"activity_5": 0.4, "activity_10": 0.4, "activity_20": 0.441905, "activity_30": 0.495}, "trend_signal": 0, "fair_value": 1.250058, "relative_strength": -36.410328, "rate_of_change": -1.6127868696697196, "market_dynamics": -0.637029, "expectation": {"probability": 12.93, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4, "high": 0.443, "low": 0.35, "close": 0.4, "volume": 394865}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.4, "activity_10": 0.4, "activity_20": 0.432262, "activity_30": 0.484731}, "trend_signal": 0, "fair_value": 1.22666, "relative_strength": -37.293036, "rate_of_change": -1.6394028975243398, "market_dynamics": -0.479994, "expectation": {"probability": 12.9017, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4, "high": 0.443, "low": 0.352, "close": 0.4, "volume": 51257}, "trend_line": 0.540833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.4, "activity_20": 0.423929, "activity_30": 0.475054}, "trend_signal": 0, "fair_value": 1.203263, "relative_strength": -36.832618, "rate_of_change": -1.666727272727279, "market_dynamics": -0.210726, "expectation": {"probability": 12.8735, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4, "high": 0.443, "low": 0.352, "close": 0.4, "volume": 155022}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.4, "activity_20": 0.416786, "activity_30": 0.465968}, "trend_signal": 0, "fair_value": 1.179865, "relative_strength": -36.334274, "rate_of_change": -1.6947930322299136, "market_dynamics": 0.04563, "expectation": {"probability": 12.3122, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.4, "high": 0.443, "low": 0.352, "close": 0.4, "volume": 55643}, "trend_line": 0.5225, "activity_lines": {"activity_5": 0.4, "activity_10": 0.4, "activity_20": 0.410952, "activity_30": 0.457473}, "trend_signal": 0, "fair_value": 1.158071, "relative_strength": -35.491339, "rate_of_change": -1.7241995459564043, "market_dynamics": 0.082521, "expectation": {"probability": 12.3001, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.352, "close": 0.4, "volume": 5731}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.4, "activity_20": 0.406429, "activity_30": 0.44957}, "trend_signal": 0, "fair_value": 1.136276, "relative_strength": -32.999092, "rate_of_change": -1.7544497607655358, "market_dynamics": 0.267766, "expectation": {"probability": 12.285, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4, "high": 0.445, "low": 0.4, "close": 0.4, "volume": 22471}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.4, "activity_10": 0.4, "activity_20": 0.403214, "activity_30": 0.442258}, "trend_signal": 0, "fair_value": 1.114481, "relative_strength": -32.752812, "rate_of_change": -1.7855855750555694, "market_dynamics": 0.316759, "expectation": {"probability": 12.2699, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4, "high": 0.445, "low": 0.367, "close": 0.4, "volume": 28506}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.4, "activity_10": 0.4, "activity_20": 0.40131, "activity_30": 0.435538}, "trend_signal": 0, "fair_value": 1.092686, "relative_strength": -32.548312, "rate_of_change": -1.8182467317377053, "market_dynamics": 0.34136, "expectation": {"probability": 12.2549, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.4, "high": 0.445, "low": 0.367, "close": 0.4, "volume": 253647}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.4, "activity_20": 0.400714, "activity_30": 0.429409}, "trend_signal": 0, "fair_value": 1.070891, "relative_strength": -31.90254, "rate_of_change": -1.851919191919188, "market_dynamics": 0.550936, "expectation": {"probability": 12.2399, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4, "high": 0.437, "low": 0.4, "close": 0.4, "volume": 540}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.4, "activity_20": 0.400357, "activity_30": 0.423871}, "trend_signal": 0, "fair_value": 1.052622, "relative_strength": -33.051505, "rate_of_change": -1.8866565260079096, "market_dynamics": 0.543439, "expectation": {"probability": 12.3321, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.4, "high": 0.437, "low": 0.35, "close": 0.4, "volume": 3372}, "trend_line": 0.4675, "activity_lines": {"activity_5": 0.4, "activity_10": 0.4, "activity_20": 0.4, "activity_30": 0.418925}, "trend_signal": 0, "fair_value": 1.033391, "relative_strength": -32.139414, "rate_of_change": -1.92314550828985, "market_dynamics": 0.535964, "expectation": {"probability": 11.6687, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.4, "high": 0.475, "low": 0.35, "close": 0.45, "volume": 2092795}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.409091, "activity_20": 0.404762, "activity_30": 0.417796}, "trend_signal": 0, "fair_value": 1.014481, "relative_strength": -24.256945, "rate_of_change": -1.6042780748663115, "market_dynamics": 0.674774, "expectation": {"probability": 12.0214, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.45, "high": 0.478, "low": 0.401, "close": 0.45, "volume": 1187092}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.43, "activity_10": 0.417273, "activity_20": 0.409286, "activity_30": 0.417151}, "trend_signal": 0, "fair_value": 0.997173, "relative_strength": -23.542707, "rate_of_change": -1.4493478260869639, "market_dynamics": 0.796385, "expectation": {"probability": 12.3786, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.45, "high": 0.463, "low": 0.367, "close": 0.425, "volume": 549111}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.42, "activity_20": 0.41119, "activity_30": 0.415323}, "trend_signal": 0, "fair_value": 0.980987, "relative_strength": -27.115427, "rate_of_change": -1.8381631162964045, "market_dynamics": 0.960792, "expectation": {"probability": 12.8571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.425, "high": 0.463, "low": 0.351, "close": 0.4, "volume": 794766}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.417727, "activity_20": 0.410595, "activity_30": 0.412419}, "trend_signal": 0, "fair_value": 0.966244, "relative_strength": -29.856335, "rate_of_change": -2.0599999999999956, "market_dynamics": 1.010056, "expectation": {"probability": 12.8571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 69558}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.415, "activity_10": 0.415455, "activity_20": 0.41, "activity_30": 0.410108}, "trend_signal": 0, "fair_value": 0.952141, "relative_strength": -30.052861, "rate_of_change": -2.1030991228291587, "market_dynamics": 0.890046, "expectation": {"probability": 12.3188, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.4, "high": 0.417, "low": 0.4, "close": 0.4, "volume": 102398}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.413182, "activity_20": 0.409405, "activity_30": 0.408387}, "trend_signal": 0, "fair_value": 0.938038, "relative_strength": -27.97047, "rate_of_change": -2.1485139464734875, "market_dynamics": 0.773087, "expectation": {"probability": 12.3188, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4, "high": 0.417, "low": 0.351, "close": 0.4, "volume": 30313}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.410909, "activity_20": 0.40881, "activity_30": 0.407258}, "trend_signal": 0, "fair_value": 0.924897, "relative_strength": -26.524573, "rate_of_change": -2.1956886227544863, "market_dynamics": 0.6239, "expectation": {"probability": 12.2892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 645470}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.404091, "activity_20": 0.405833, "activity_30": 0.405108}, "trend_signal": 0, "fair_value": 0.911917, "relative_strength": -30.345712, "rate_of_change": -0.6122453977513457, "market_dynamics": 0.500299, "expectation": {"probability": 12.8072, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.375, "high": 0.389, "low": 0.356, "close": 0.375, "volume": 12076}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.385, "activity_10": 0.397727, "activity_20": 0.402976, "activity_30": 0.403118}, "trend_signal": 0, "fair_value": 0.9015, "relative_strength": -29.538362, "rate_of_change": -0.2052568421000689, "market_dynamics": 0.300888, "expectation": {"probability": 12.2302, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.375, "high": 0.389, "low": 0.35, "close": 0.375, "volume": 114324}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.38, "activity_10": 0.391818, "activity_20": 0.400238, "activity_30": 0.401183}, "trend_signal": 0, "fair_value": 0.892045, "relative_strength": -23.325679, "rate_of_change": -0.8229629629629704, "market_dynamics": 0.088026, "expectation": {"probability": 12.3353, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.375, "high": 0.389, "low": 0.344, "close": 0.375, "volume": 20195}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.386364, "activity_20": 0.397619, "activity_30": 0.399462}, "trend_signal": 0, "fair_value": 0.882269, "relative_strength": -21.523522, "rate_of_change": -0.20763468246084477, "market_dynamics": -0.149745, "expectation": {"probability": 12.445, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.375, "high": 0.389, "low": 0.344, "close": 0.375, "volume": 3291}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.375, "activity_10": 0.382273, "activity_20": 0.395119, "activity_30": 0.397796}, "trend_signal": 0, "fair_value": 0.871532, "relative_strength": -23.492262, "rate_of_change": -0.20781722063801447, "market_dynamics": -0.307491, "expectation": {"probability": 11.687, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.375, "activity_10": 0.379545, "activity_20": 0.392738, "activity_30": 0.396183}, "trend_signal": 0, "fair_value": 0.861436, "relative_strength": -23.81239, "rate_of_change": -0.20825000000000704, "market_dynamics": -0.364439, "expectation": {"probability": 11.6728, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.375, "activity_10": 0.377727, "activity_20": 0.390476, "activity_30": 0.394624}, "trend_signal": 0, "fair_value": 0.852942, "relative_strength": -24.459753, "rate_of_change": -0.2089351073610798, "market_dynamics": -0.397981, "expectation": {"probability": 11.6585, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.375, "high": 0.48, "low": 0.375, "close": 0.45, "volume": 2331394}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.4, "activity_10": 0.39, "activity_20": 0.395476, "activity_30": 0.397957}, "trend_signal": 0, "fair_value": 0.845571, "relative_strength": -8.071075, "rate_of_change": 0.4184940740536259, "market_dynamics": -0.079753, "expectation": {"probability": 12.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.45, "high": 0.473, "low": 0.4, "close": 0.45, "volume": 2209032}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.42, "activity_10": 0.401364, "activity_20": 0.400238, "activity_30": 0.401183}, "trend_signal": 0, "fair_value": 0.837237, "relative_strength": -8.574015, "rate_of_change": 0.4167499999999935, "market_dynamics": 0.283019, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.45, "high": 0.473, "low": 0.45, "close": 0.45, "volume": 11825}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.435, "activity_10": 0.411818, "activity_20": 0.404762, "activity_30": 0.404301}, "trend_signal": 1, "fair_value": 0.829705, "relative_strength": -8.002287, "rate_of_change": 0.41477144002370137, "market_dynamics": 0.656302, "expectation": {"probability": 10.6935, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.45, "high": 0.473, "low": 0.4, "close": 0.45, "volume": 184335}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.445, "activity_10": 0.421364, "activity_20": 0.409048, "activity_30": 0.407312}, "trend_signal": 1, "fair_value": 0.822173, "relative_strength": -7.614293, "rate_of_change": 0.4133061266992856, "market_dynamics": 1.061842, "expectation": {"probability": 10.6411, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.45, "high": 0.978, "low": 0.4, "close": 0.9, "volume": 53667646}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.511364, "activity_20": 0.455952, "activity_30": 0.439247}, "trend_signal": 1, "fair_value": 0.816404, "relative_strength": 82.14222, "rate_of_change": 4.115308641975305, "market_dynamics": 1.212092, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.05, "high": 1.2, "low": 0.467, "close": 0.675, "volume": 80267550}, "trend_line": 0.430833, "activity_lines": {"activity_5": 0.645, "activity_10": 0.550909, "activity_20": 0.479048, "activity_30": 0.455591}, "trend_signal": 1, "fair_value": 0.809513, "relative_strength": 36.72045, "rate_of_change": 2.1737532223294704, "market_dynamics": 1.297879, "expectation": {"probability": 18.2898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.675, "high": 5.5, "low": 0.476, "close": 4.85, "volume": 213458632}, "trend_line": 0.579167, "activity_lines": {"activity_5": 2.066667, "activity_10": 1.344091, "activity_20": 0.898452, "activity_30": 0.740699}, "trend_signal": 1, "fair_value": 0.830186, "relative_strength": 752.497596, "rate_of_change": 34.429581763699616, "market_dynamics": 1.402144, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.9, "high": 5.3, "low": 1.66, "close": 2.15, "volume": 61574124}, "trend_line": 0.6375, "activity_lines": {"activity_5": 2.295, "activity_10": 1.565, "activity_20": 1.039762, "activity_30": 0.842043}, "trend_signal": 1, "fair_value": 0.833712, "relative_strength": 259.62699, "rate_of_change": 10.071879095321378, "market_dynamics": 1.381077, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.15, "high": 2.8, "low": 1.8, "close": 2.15, "volume": 15462995}, "trend_line": 0.695833, "activity_lines": {"activity_5": 2.41, "activity_10": 1.753636, "activity_20": 1.172976, "activity_30": 0.939624}, "trend_signal": 1, "fair_value": 0.837237, "relative_strength": 242.980218, "rate_of_change": 9.150274509803936, "market_dynamics": 1.199524, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.15, "high": 2.3, "low": 1.3, "close": 1.65, "volume": 10871315}, "trend_line": 0.7375, "activity_lines": {"activity_5": 2.245, "activity_10": 1.819091, "activity_20": 1.250357, "activity_30": 1.001183}, "trend_signal": 1, "fair_value": 0.837237, "relative_strength": 152.507995, "rate_of_change": 5.988074724826217, "market_dynamics": 0.976473, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.65, "high": 2.0, "low": 1.2, "close": 1.5, "volume": 5457116}, "trend_line": 0.774167, "activity_lines": {"activity_5": 1.98, "activity_10": 1.834091, "activity_20": 1.3075, "activity_30": 1.050376}, "trend_signal": 1, "fair_value": 0.835955, "relative_strength": 123.311965, "rate_of_change": 4.971796610169492, "market_dynamics": 0.674306, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.5, "high": 2.2, "low": 1.3, "close": 1.4, "volume": 8050423}, "trend_line": 0.8075, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.811818, "activity_20": 1.349881, "activity_30": 1.090753}, "trend_signal": 1, "fair_value": 0.834513, "relative_strength": 101.753136, "rate_of_change": 4.305660148262577, "market_dynamics": 0.426258, "expectation": {"probability": 21.8905, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.1, "close": 1.25, "volume": 2663594}, "trend_line": 0.835833, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.745, "activity_20": 1.373214, "activity_30": 1.119301}, "trend_signal": 1, "fair_value": 0.83259, "relative_strength": 78.667912, "rate_of_change": 3.508730650154805, "market_dynamics": 0.216915, "expectation": {"probability": 18.9655, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.0, "close": 1.2, "volume": 1314384}, "trend_line": 0.8625, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.654545, "activity_20": 1.387738, "activity_30": 1.142796}, "trend_signal": 1, "fair_value": 0.830667, "relative_strength": 68.934436, "rate_of_change": 3.190469866588182, "market_dynamics": 0.038443, "expectation": {"probability": 16.73, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.2, "high": 1.104, "low": 0.9, "close": 0.95, "volume": 1595559}, "trend_line": 0.880833, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.505, "activity_20": 1.374524, "activity_30": 1.148441}, "trend_signal": 1, "fair_value": 0.827782, "relative_strength": 32.366442, "rate_of_change": 2.1255652173912964, "market_dynamics": -0.139055, "expectation": {"probability": 10.2326, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.81, "close": 0.85, "volume": 3354510}, "trend_line": 0.895833, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.336364, "activity_20": 1.349048, "activity_30": 1.146452}, "trend_signal": 1, "fair_value": 0.824256, "relative_strength": 15.067535, "rate_of_change": 1.7029334732009374, "market_dynamics": -0.309817, "expectation": {"probability": 11.5523, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.85, "high": 0.935, "low": 0.8, "close": 0.85, "volume": 639254}, "trend_line": 0.909167, "activity_lines": {"activity_5": 0.943333, "activity_10": 1.164545, "activity_20": 1.32131, "activity_30": 1.143495}, "trend_signal": 1, "fair_value": 0.820731, "relative_strength": 15.492444, "rate_of_change": 1.4884470654686708, "market_dynamics": -0.446134, "expectation": {"probability": 11.6667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 749645}, "trend_line": 0.9225, "activity_lines": {"activity_5": 0.886667, "activity_10": 1.065455, "activity_20": 1.29131, "activity_30": 1.139677}, "trend_signal": 0, "fair_value": 0.817205, "relative_strength": 14.290569, "rate_of_change": 1.4665072533428996, "market_dynamics": -0.550571, "expectation": {"probability": 10.1602, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.791, "close": 0.825, "volume": 699540}, "trend_line": 0.935833, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.985455, "activity_20": 1.256667, "activity_30": 1.133387}, "trend_signal": 0, "fair_value": 0.812237, "relative_strength": 8.980269, "rate_of_change": 1.4453116531165355, "market_dynamics": -0.612578, "expectation": {"probability": 13.4405, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.825, "high": 1.3, "low": 0.822, "close": 1.1, "volume": 10704841}, "trend_line": 0.959167, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.979545, "activity_20": 1.246071, "activity_30": 1.143978}, "trend_signal": 0, "fair_value": 0.809032, "relative_strength": 43.955292, "rate_of_change": 2.493393586248825, "market_dynamics": -0.597469, "expectation": {"probability": 4.8338, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.8, "close": 0.9, "volume": 3966135}, "trend_line": 0.975833, "activity_lines": {"activity_5": 0.928333, "activity_10": 0.947273, "activity_20": 1.212976, "activity_30": 1.140161}, "trend_signal": 0, "fair_value": 0.805186, "relative_strength": 15.607495, "rate_of_change": 1.7375493527195953, "market_dynamics": -0.664976, "expectation": {"probability": 15.047, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.75, "close": 0.825, "volume": 557517}, "trend_line": 0.99, "activity_lines": {"activity_5": 0.901667, "activity_10": 0.912273, "activity_20": 1.170595, "activity_30": 1.13043}, "trend_signal": 0, "fair_value": 0.800859, "relative_strength": 2.757783, "rate_of_change": 1.4517852952298234, "market_dynamics": -0.738245, "expectation": {"probability": 14.8607, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.825, "high": 1.5, "low": 0.77, "close": 0.9, "volume": 9044411}, "trend_line": 1.006667, "activity_lines": {"activity_5": 0.901667, "activity_10": 0.901364, "activity_20": 1.133571, "activity_30": 1.124624}, "trend_signal": 0, "fair_value": 0.797013, "relative_strength": 11.664809, "rate_of_change": 1.6835353535353523, "market_dynamics": -0.736707, "expectation": {"probability": 12.0404, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 424493}, "trend_line": 1.024167, "activity_lines": {"activity_5": 0.898333, "activity_10": 0.896818, "activity_20": 1.094405, "activity_30": 1.117742}, "trend_signal": 0, "fair_value": 0.793167, "relative_strength": 11.324198, "rate_of_change": 1.7384100203940402, "market_dynamics": -0.809831, "expectation": {"probability": 11.1209, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.7, "close": 0.9, "volume": 1923182}, "trend_line": 1.041667, "activity_lines": {"activity_5": 0.89, "activity_10": 0.897727, "activity_20": 1.053095, "activity_30": 1.109731}, "trend_signal": 0, "fair_value": 0.789641, "relative_strength": 6.899611, "rate_of_change": 1.7087057091275004, "market_dynamics": -0.750967, "expectation": {"probability": 10.9948, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.05, "high": 2.675, "low": 1.055, "close": 1.7, "volume": 47972374}, "trend_line": 1.085833, "activity_lines": {"activity_5": 1.161667, "activity_10": 1.045, "activity_20": 1.087976, "activity_30": 1.152204}, "trend_signal": 0, "fair_value": 0.792526, "relative_strength": 95.016541, "rate_of_change": 4.239934643220929, "market_dynamics": -0.341387, "expectation": {"probability": 11.9914, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.3, "close": 1.4, "volume": 4641489}, "trend_line": 1.12, "activity_lines": {"activity_5": 1.28, "activity_10": 1.122273, "activity_20": 1.089405, "activity_30": 1.172473}, "trend_signal": 0, "fair_value": 0.794128, "relative_strength": 57.95927, "rate_of_change": 3.146616468646657, "market_dynamics": -0.09761, "expectation": {"probability": 19.137, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.4, "high": 1.8, "low": 1.3, "close": 1.6, "volume": 4658341}, "trend_line": 1.160833, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.225909, "activity_20": 1.12631, "activity_30": 1.203441}, "trend_signal": 0, "fair_value": 0.798295, "relative_strength": 75.965691, "rate_of_change": 3.6458035714285617, "market_dynamics": 0.220789, "expectation": {"probability": 11.5312, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.3, "close": 1.35, "volume": 6741747}, "trend_line": 1.193333, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.270455, "activity_20": 1.142024, "activity_30": 1.215645}, "trend_signal": 0, "fair_value": 0.800859, "relative_strength": 48.112544, "rate_of_change": 2.79971365390198, "market_dynamics": 0.502496, "expectation": {"probability": 23.3803, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 2903614}, "trend_line": 1.225833, "activity_lines": {"activity_5": 1.43, "activity_10": 1.305455, "activity_20": 1.161548, "activity_30": 1.225753}, "trend_signal": 0, "fair_value": 0.802622, "relative_strength": 42.754048, "rate_of_change": 2.723464447895095, "market_dynamics": 0.431492, "expectation": {"probability": 11.1294, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 1502819}, "trend_line": 1.255833, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.335909, "activity_20": 1.1825, "activity_30": 1.233763}, "trend_signal": 0, "fair_value": 0.804385, "relative_strength": 40.993761, "rate_of_change": 2.447315417352937, "market_dynamics": 0.444548, "expectation": {"probability": 10.8959, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.35, "high": 1.9, "low": 1.2, "close": 1.45, "volume": 4520892}, "trend_line": 1.289167, "activity_lines": {"activity_5": 1.4, "activity_10": 1.376364, "activity_20": 1.21369, "activity_30": 1.24629}, "trend_signal": 0, "fair_value": 0.806788, "relative_strength": 48.771548, "rate_of_change": 2.6543338166778523, "market_dynamics": 0.433611, "expectation": {"probability": 12.9542, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.3, "close": 1.45, "volume": 1159483}, "trend_line": 1.3225, "activity_lines": {"activity_5": 1.41, "activity_10": 1.405455, "activity_20": 1.244643, "activity_30": 1.256667}, "trend_signal": 0, "fair_value": 0.808391, "relative_strength": 42.407164, "rate_of_change": 2.5856231194251835, "market_dynamics": 0.404887, "expectation": {"probability": 12.7594, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.3, "close": 1.6, "volume": 1916200}, "trend_line": 1.360833, "activity_lines": {"activity_5": 1.48, "activity_10": 1.451818, "activity_20": 1.288929, "activity_30": 1.27457}, "trend_signal": 0, "fair_value": 0.812558, "relative_strength": 54.304168, "rate_of_change": 2.8985255198487674, "market_dynamics": 0.399718, "expectation": {"probability": 15.6522, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.6, "high": 1.9, "low": 1.3, "close": 1.5, "volume": 795912}, "trend_line": 1.380833, "activity_lines": {"activity_5": 1.5, "activity_10": 1.467273, "activity_20": 1.321786, "activity_30": 1.283548}, "trend_signal": 0, "fair_value": 0.816404, "relative_strength": 40.858647, "rate_of_change": 1.4696880513626593, "market_dynamics": 0.406192, "expectation": {"probability": 25.0287, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.3, "close": 1.45, "volume": 871795}, "trend_line": 1.406667, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.462727, "activity_20": 1.347262, "activity_30": 1.288011}, "trend_signal": 0, "fair_value": 0.819929, "relative_strength": 31.590074, "rate_of_change": 1.8708996670850069, "market_dynamics": 0.371533, "expectation": {"probability": 24.3032, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.45, "high": 1.8, "low": 1.3, "close": 1.55, "volume": 2293596}, "trend_line": 1.296667, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.480909, "activity_20": 1.379405, "activity_30": 1.297258}, "trend_signal": 1, "fair_value": 0.823776, "relative_strength": 36.623404, "rate_of_change": -7.819903360212466, "market_dynamics": 0.386252, "expectation": {"probability": 15.7983, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.3, "close": 1.6, "volume": 1452668}, "trend_line": 1.278333, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.505455, "activity_20": 1.412976, "activity_30": 1.316828}, "trend_signal": 1, "fair_value": 0.828263, "relative_strength": 39.626851, "rate_of_change": -1.4139327984748646, "market_dynamics": 0.396386, "expectation": {"probability": 18.5366, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.3, "close": 1.5, "volume": 1532800}, "trend_line": 1.256667, "activity_lines": {"activity_5": 1.53, "activity_10": 1.511818, "activity_20": 1.433452, "activity_30": 1.331129}, "trend_signal": 1, "fair_value": 0.832109, "relative_strength": 27.811126, "rate_of_change": -1.694863544944859, "market_dynamics": 0.338051, "expectation": {"probability": 26.1803, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.2, "close": 1.35, "volume": 870884}, "trend_line": 1.246667, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.488182, "activity_20": 1.436429, "activity_30": 1.337151}, "trend_signal": 1, "fair_value": 0.83275, "relative_strength": 11.93579, "rate_of_change": -0.7957557570939643, "market_dynamics": 0.057109, "expectation": {"probability": 25.2414, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 817593}, "trend_line": 1.241667, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.464545, "activity_20": 1.438214, "activity_30": 1.343817}, "trend_signal": 1, "fair_value": 0.834032, "relative_strength": 9.654299, "rate_of_change": -0.4010694114787584, "market_dynamics": -0.250304, "expectation": {"probability": 25.2137, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 173974}, "trend_line": 1.24, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.440909, "activity_20": 1.437857, "activity_30": 1.350806}, "trend_signal": 1, "fair_value": 0.835314, "relative_strength": 5.803208, "rate_of_change": -0.13425499751544376, "market_dynamics": -0.604773, "expectation": {"probability": 24.4813, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.125, "close": 1.25, "volume": 866325}, "trend_line": 1.24, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.400909, "activity_20": 1.425476, "activity_30": 1.351452}, "trend_signal": 1, "fair_value": 0.835635, "relative_strength": -5.099847, "rate_of_change": 0.0, "market_dynamics": -0.871993, "expectation": {"probability": 22.1071, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.25, "high": 2.9, "low": 1.075, "close": 1.8, "volume": 9660258}, "trend_line": 1.26, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.464545, "activity_20": 1.46381, "activity_30": 1.387581}, "trend_signal": 1, "fair_value": 0.840122, "relative_strength": 42.053814, "rate_of_change": 1.6129032258064528, "market_dynamics": -0.530189, "expectation": {"probability": 19.5567, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.3, "close": 1.5, "volume": 2908009}, "trend_line": 1.278333, "activity_lines": {"activity_5": 1.5, "activity_10": 1.47, "activity_20": 1.469286, "activity_30": 1.403065}, "trend_signal": 1, "fair_value": 0.842526, "relative_strength": 16.829691, "rate_of_change": 1.4549999999999947, "market_dynamics": -0.355355, "expectation": {"probability": 23.9902, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.3, "close": 1.5, "volume": 177436}, "trend_line": 1.3, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.475455, "activity_20": 1.471905, "activity_30": 1.417366}, "trend_signal": 1, "fair_value": 0.84509, "relative_strength": 18.897641, "rate_of_change": 1.6949417718231559, "market_dynamics": -0.194963, "expectation": {"probability": 23.7981, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.2, "close": 1.43, "volume": 898248}, "trend_line": 1.319333, "activity_lines": {"activity_5": 1.5, "activity_10": 1.467273, "activity_20": 1.46881, "activity_30": 1.425753}, "trend_signal": 1, "fair_value": 0.847526, "relative_strength": 11.108214, "rate_of_change": 1.4871538461538496, "market_dynamics": -0.081097, "expectation": {"probability": 22.4256, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.0, "close": 1.2, "volume": 430686}, "trend_line": 1.331, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.419455, "activity_20": 1.443667, "activity_30": 1.418054}, "trend_signal": 1, "fair_value": 0.848327, "relative_strength": -11.849829, "rate_of_change": 0.8843104811294701, "market_dynamics": -0.503823, "expectation": {"probability": 13.7615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.2, "high": 1.62, "low": 1.0, "close": 1.55, "volume": 825002}, "trend_line": 1.355167, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.442545, "activity_20": 1.453762, "activity_30": 1.432183}, "trend_signal": 1, "fair_value": 0.851372, "relative_strength": 10.482225, "rate_of_change": 1.8157024793388468, "market_dynamics": -0.539327, "expectation": {"probability": 19.0635, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.55, "high": 2.0, "low": 1.3, "close": 1.3, "volume": 3314039}, "trend_line": 1.361833, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.419273, "activity_20": 1.439095, "activity_30": 1.428624}, "trend_signal": 1, "fair_value": 0.853936, "relative_strength": -8.933303, "rate_of_change": 0.4918950948480933, "market_dynamics": -0.614861, "expectation": {"probability": 15.5647, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 1552552}, "trend_line": 1.3785, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.415091, "activity_20": 1.43419, "activity_30": 1.431086}, "trend_signal": 1, "fair_value": 0.857141, "relative_strength": -0.49377, "rate_of_change": 1.2238651875817363, "market_dynamics": -0.64756, "expectation": {"probability": 16.3793, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.4, "high": 1.7, "low": 1.3, "close": 1.5, "volume": 1266086}, "trend_line": 1.401, "activity_lines": {"activity_5": 1.42, "activity_10": 1.428182, "activity_20": 1.438571, "activity_30": 1.438925}, "trend_signal": 1, "fair_value": 0.860987, "relative_strength": 5.260307, "rate_of_change": 1.6322089227421084, "market_dynamics": -0.455924, "expectation": {"probability": 20.9812, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.3, "close": 1.55, "volume": 912662}, "trend_line": 1.422667, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.447636, "activity_20": 1.447476, "activity_30": 1.448538}, "trend_signal": 1, "fair_value": 0.865154, "relative_strength": 8.656824, "rate_of_change": 1.5465381870092705, "market_dynamics": -0.450544, "expectation": {"probability": 23.0691, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.3, "close": 1.55, "volume": 642995}, "trend_line": 1.444333, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.461636, "activity_20": 1.455905, "activity_30": 1.456753}, "trend_signal": 1, "fair_value": 0.869321, "relative_strength": 7.571459, "rate_of_change": 1.522914357330295, "market_dynamics": -0.302902, "expectation": {"probability": 27.0138, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.3, "close": 1.55, "volume": 654422}, "trend_line": 1.466, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.480182, "activity_20": 1.464571, "activity_30": 1.46357}, "trend_signal": 0, "fair_value": 0.873487, "relative_strength": 3.429391, "rate_of_change": 1.5001388184026732, "market_dynamics": -0.14024, "expectation": {"probability": 16.1012, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.3, "close": 1.55, "volume": 250483}, "trend_line": 1.461, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.497818, "activity_20": 1.473, "activity_30": 1.468989}, "trend_signal": 1, "fair_value": 0.877654, "relative_strength": 2.650061, "rate_of_change": -0.341064120054563, "market_dynamics": -0.034277, "expectation": {"probability": 25.5814, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7dc461b-47cd-4d12-8500-3cc366e68404/", "share_image": "https://sharemaestro.com/terminal/b7dc461b-47cd-4d12-8500-3cc366e68404/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}