{"ticker": {"uuid": "b7dc841d-2305-4133-9c6b-97fd47dc09f0", "symbol": "CSCA", "name": "iShares VII PLC - iShares MSCI Canada ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSCA rose 4.51%, moving from 21,552.50 to 22,525.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.59 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 59.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,525.00"}, {"label": "12-Week Change", "value": "4.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.59"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22642.0, "high": 22698.0, "low": 22293.0, "close": 22525.0, "volume": 5684}, "trend_line": 21228.516667, "activity_lines": {"activity_5": 22368.833333, "activity_10": 22214.409091, "activity_20": 21907.335714, "activity_30": 21654.024731}, "trend_signal": 1, "fair_value": 16661.887821, "relative_strength": 5.594832, "rate_of_change": 0.439542415363023, "market_dynamics": -0.079801, "expectation": {"probability": 59.5797, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13525.69043, "high": 13553.0, "low": 13340.0, "close": 13371.5, "volume": 400}, "trend_line": 13642.85, "activity_lines": {"activity_5": 13416.466667, "activity_10": 13510.163636, "activity_20": 13551.435714, "activity_30": 13601.941935}, "trend_signal": 0, "fair_value": 12685.647436, "relative_strength": -3.578876, "rate_of_change": -0.2121146735811174, "market_dynamics": -0.558846, "expectation": {"probability": 59.662, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13393.0, "high": 13479.085938, "low": 13364.0, "close": 13364.0, "volume": 1983}, "trend_line": 13623.016667, "activity_lines": {"activity_5": 13382.766667, "activity_10": 13472.227273, "activity_20": 13522.264286, "activity_30": 13583.951613}, "trend_signal": 0, "fair_value": 12707.903846, "relative_strength": -4.530695, "rate_of_change": -0.14537529181952813, "market_dynamics": -0.501255, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13317.5, "high": 13328.0, "low": 13136.0, "close": 13100.0, "volume": 53}, "trend_line": 13590.2, "activity_lines": {"activity_5": 13278.5, "activity_10": 13388.481818, "activity_20": 13471.078571, "activity_30": 13550.208602}, "trend_signal": 0, "fair_value": 12730.25, "relative_strength": -4.064981, "rate_of_change": -0.2408913370817, "market_dynamics": -0.557699, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13246.0, "high": 13538.459961, "low": 13242.0, "close": 13501.5, "volume": 5208}, "trend_line": 13579.25, "activity_lines": {"activity_5": 13342.266667, "activity_10": 13392.018182, "activity_20": 13464.178571, "activity_30": 13544.486022}, "trend_signal": 0, "fair_value": 12754.022436, "relative_strength": -1.954777, "rate_of_change": -0.08057276566938475, "market_dynamics": -0.432724, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13611.0, "high": 13614.0, "low": 13189.0, "close": 13168.0, "volume": 2324}, "trend_line": 13573.6, "activity_lines": {"activity_5": 13283.033333, "activity_10": 13340.463636, "activity_20": 13429.380952, "activity_30": 13517.953763}, "trend_signal": 0, "fair_value": 12776.445513, "relative_strength": -0.684741, "rate_of_change": -0.04160759983062125, "market_dynamics": -0.49273, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13148.5, "high": 13322.5, "low": 13133.0, "close": 13289.0, "volume": 1182}, "trend_line": 13583.433333, "activity_lines": {"activity_5": 13279.033333, "activity_10": 13319.0, "activity_20": 13410.919048, "activity_30": 13499.592473}, "trend_signal": 0, "fair_value": 12797.195513, "relative_strength": -2.116081, "rate_of_change": 0.07244454676725771, "market_dynamics": -0.642768, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13315.856445, "high": 13699.0, "low": 13267.0, "close": 13699.0, "volume": 27}, "trend_line": 13601.016667, "activity_lines": {"activity_5": 13417.2, "activity_10": 13377.945455, "activity_20": 13434.047619, "activity_30": 13507.048387}, "trend_signal": 0, "fair_value": 12821.538462, "relative_strength": -2.022816, "rate_of_change": 0.1294469046885336, "market_dynamics": -0.460458, "expectation": {"probability": 55.1288, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13771.0, "high": 13831.0, "low": 13584.280273, "close": 13744.0, "volume": 4694}, "trend_line": 13615.9, "activity_lines": {"activity_5": 13548.033333, "activity_10": 13443.736364, "activity_20": 13463.359524, "activity_30": 13516.273118}, "trend_signal": 0, "fair_value": 12847.089744, "relative_strength": -2.001184, "rate_of_change": 0.10942809176986774, "market_dynamics": -0.251474, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13855.5, "high": 13855.5, "low": 13401.0, "close": 13513.5, "volume": 460}, "trend_line": 13612.583333, "activity_lines": {"activity_5": 13559.1, "activity_10": 13465.236364, "activity_20": 13469.62381, "activity_30": 13509.666667}, "trend_signal": 0, "fair_value": 12869.208333, "relative_strength": -1.923394, "rate_of_change": -0.024358779074458117, "market_dynamics": 0.120536, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13472.746094, "high": 13572.5, "low": 13361.639648, "close": 13534.5, "volume": 165}, "trend_line": 13602.5, "activity_lines": {"activity_5": 13576.366667, "activity_10": 13487.109091, "activity_20": 13475.316667, "activity_30": 13504.629032}, "trend_signal": 0, "fair_value": 12890.910256, "relative_strength": -1.13493, "rate_of_change": -0.07407361816148592, "market_dynamics": 0.479728, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13513.0, "high": 13513.0, "low": 13026.5, "close": 13026.5, "volume": 317}, "trend_line": 13578.2, "activity_lines": {"activity_5": 13399.866667, "activity_10": 13414.018182, "activity_20": 13429.666667, "activity_30": 13467.467742}, "trend_signal": 0, "fair_value": 12909.211538, "relative_strength": -1.289847, "rate_of_change": -0.1786436316853466, "market_dynamics": 0.288357, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13161.0, "high": 13161.0, "low": 12950.349609, "close": 13103.0, "volume": 1284}, "trend_line": 13547.6, "activity_lines": {"activity_5": 13266.366667, "activity_10": 13361.109091, "activity_20": 13393.445238, "activity_30": 13436.809677}, "trend_signal": 0, "fair_value": 12927.830128, "relative_strength": -1.585669, "rate_of_change": -0.22536124081248152, "market_dynamics": -0.081411, "expectation": {"probability": 57.2706, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13370.5, "high": 13615.700195, "low": 13370.5, "close": 13627.0, "volume": 5969}, "trend_line": 13522.833333, "activity_lines": {"activity_5": 13347.266667, "activity_10": 13408.218182, "activity_20": 13408.945238, "activity_30": 13441.932258}, "trend_signal": 0, "fair_value": 12951.612179, "relative_strength": 0.752442, "rate_of_change": -0.18281221028078679, "market_dynamics": 0.046209, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13594.0, "high": 13601.0, "low": 13393.759766, "close": 13485.0, "volume": 31}, "trend_line": 13495.233333, "activity_lines": {"activity_5": 13388.633333, "activity_10": 13419.927273, "activity_20": 13412.152381, "activity_30": 13439.491398}, "trend_signal": 0, "fair_value": 12971.894231, "relative_strength": -0.312331, "rate_of_change": -0.20409923956281867, "market_dynamics": 0.023599, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13478.0, "high": 14039.759766, "low": 13478.0, "close": 13989.0, "volume": 419}, "trend_line": 13488.916667, "activity_lines": {"activity_5": 13599.9, "activity_10": 13523.572727, "activity_20": 13464.890476, "activity_30": 13471.347312}, "trend_signal": 0, "fair_value": 12996.625, "relative_strength": 0.431513, "rate_of_change": -0.04680664531049219, "market_dynamics": 0.505575, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14074.0, "high": 14074.0, "low": 13625.900391, "close": 13727.5, "volume": 1891}, "trend_line": 13485.733333, "activity_lines": {"activity_5": 13693.7, "activity_10": 13564.745455, "activity_20": 13490.933333, "activity_30": 13486.739785}, "trend_signal": 1, "fair_value": 13020.403846, "relative_strength": -0.899228, "rate_of_change": -0.023599626853557883, "market_dynamics": 0.910837, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13685.0, "high": 13685.904297, "low": 13585.0, "close": 13615.0, "volume": 404}, "trend_line": 13469.65, "activity_lines": {"activity_5": 13703.266667, "activity_10": 13577.490909, "activity_20": 13505.709524, "activity_30": 13495.07957}, "trend_signal": 1, "fair_value": 13043.589744, "relative_strength": -0.544716, "rate_of_change": -0.1192618347319985, "market_dynamics": 0.87711, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13386.450195, "high": 13386.450195, "low": 13024.0, "close": 13081.5, "volume": 345}, "trend_line": 13455.233333, "activity_lines": {"activity_5": 13500.866667, "activity_10": 13494.763636, "activity_20": 13469.72619, "activity_30": 13470.037634}, "trend_signal": 1, "fair_value": 13061.416667, "relative_strength": -2.780991, "rate_of_change": -0.1070307469013635, "market_dynamics": 0.687629, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13148.0, "high": 13590.0, "low": 13148.0, "close": 13476.5, "volume": 474}, "trend_line": 13472.0, "activity_lines": {"activity_5": 13466.5, "activity_10": 13495.9, "activity_20": 13473.892857, "activity_30": 13471.409677}, "trend_signal": 0, "fair_value": 13081.676282, "relative_strength": -1.06658, "rate_of_change": 0.12461074873282443, "market_dynamics": 0.450234, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13489.0, "high": 13558.0, "low": 13215.0, "close": 13215.0, "volume": 221}, "trend_line": 13482.083333, "activity_lines": {"activity_5": 13345.533333, "activity_10": 13450.163636, "activity_20": 13452.428571, "activity_30": 13454.829032}, "trend_signal": 0, "fair_value": 13101.746795, "relative_strength": -0.236494, "rate_of_change": 0.07484659293349535, "market_dynamics": 0.132817, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13123.0, "high": 13123.0, "low": 12822.0, "close": 12822.0, "volume": 67}, "trend_line": 13460.266667, "activity_lines": {"activity_5": 13145.166667, "activity_10": 13338.781818, "activity_20": 13394.37619, "activity_30": 13412.243011}, "trend_signal": 0, "fair_value": 13122.509615, "relative_strength": -1.541691, "rate_of_change": -0.16181969404238974, "market_dynamics": -0.356951, "expectation": {"probability": 63.7153, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12837.0, "high": 13430.5, "low": 12813.0, "close": 13430.5, "volume": 655}, "trend_line": 13458.466667, "activity_lines": {"activity_5": 13208.0, "activity_10": 13341.754545, "activity_20": 13396.892857, "activity_30": 13410.322581}, "trend_signal": 0, "fair_value": 13143.878205, "relative_strength": 1.498227, "rate_of_change": -0.013372691972085966, "market_dynamics": -0.341822, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13441.0, "high": 13472.0, "low": 13250.0, "close": 13354.5, "volume": 908}, "trend_line": 13440.766667, "activity_lines": {"activity_5": 13257.8, "activity_10": 13324.954545, "activity_20": 13391.854762, "activity_30": 13403.615054}, "trend_signal": 0, "fair_value": 13163.666667, "relative_strength": 1.851476, "rate_of_change": -0.13151572491835875, "market_dynamics": -0.491249, "expectation": {"probability": 56.0987, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13433.5, "high": 13644.459961, "low": 13433.5, "close": 13630.0, "volume": 2891}, "trend_line": 13434.883333, "activity_lines": {"activity_5": 13381.233333, "activity_10": 13363.2, "activity_20": 13411.842857, "activity_30": 13415.823656}, "trend_signal": 0, "fair_value": 13184.342949, "relative_strength": 2.043318, "rate_of_change": -0.04377230961419014, "market_dynamics": -0.3198, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13578.0, "high": 13614.480469, "low": 13475.0, "close": 13530.0, "volume": 668}, "trend_line": 13432.116667, "activity_lines": {"activity_5": 13461.1, "activity_10": 13380.627273, "activity_20": 13421.695238, "activity_30": 13421.960215}, "trend_signal": 0, "fair_value": 13202.307692, "relative_strength": 1.594128, "rate_of_change": -0.020593152403518025, "market_dynamics": 0.058075, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13454.0, "high": 13740.0, "low": 13379.0, "close": 13711.0, "volume": 3757}, "trend_line": 13435.433333, "activity_lines": {"activity_5": 13580.3, "activity_10": 13439.309091, "activity_20": 13447.061905, "activity_30": 13439.952688}, "trend_signal": 1, "fair_value": 13220.740385, "relative_strength": 2.400164, "rate_of_change": 0.024692057716778192, "market_dynamics": 0.373737, "expectation": {"probability": 47.2649, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13680.0, "high": 13847.0, "low": 13640.0, "close": 13744.0, "volume": 2233}, "trend_line": 13439.383333, "activity_lines": {"activity_5": 13651.233333, "activity_10": 13504.290909, "activity_20": 13473.561905, "activity_30": 13459.860215}, "trend_signal": 1, "fair_value": 13237.788462, "relative_strength": 2.266412, "rate_of_change": 0.029399870492431018, "market_dynamics": 0.621362, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13751.0, "high": 14046.0, "low": 13655.0, "close": 14046.0, "volume": 1758}, "trend_line": 13453.816667, "activity_lines": {"activity_5": 13801.933333, "activity_10": 13621.836364, "activity_20": 13528.609524, "activity_30": 13498.996774}, "trend_signal": 1, "fair_value": 13258.022436, "relative_strength": 4.11947, "rate_of_change": 0.10739580561377964, "market_dynamics": 0.840956, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13909.0, "high": 14280.0, "low": 13909.0, "close": 14183.0, "volume": 4070}, "trend_line": 13482.45, "activity_lines": {"activity_5": 13952.2, "activity_10": 13746.754545, "activity_20": 13595.266667, "activity_30": 13546.04086}, "trend_signal": 1, "fair_value": 13279.698718, "relative_strength": 3.391657, "rate_of_change": 0.2128268409531285, "market_dynamics": 1.121788, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14454.0, "high": 14454.0, "low": 14329.0, "close": 14329.0, "volume": 1213}, "trend_line": 13513.7, "activity_lines": {"activity_5": 14114.266667, "activity_10": 13885.372727, "activity_20": 13672.640476, "activity_30": 13600.656989}, "trend_signal": 1, "fair_value": 13302.554487, "relative_strength": 3.897034, "rate_of_change": 0.23178279912033792, "market_dynamics": 1.250882, "expectation": {"probability": 50.3035, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14350.0, "high": 14439.0, "low": 14253.0, "close": 14296.0, "volume": 3372}, "trend_line": 13544.516667, "activity_lines": {"activity_5": 14212.066667, "activity_10": 13997.736364, "activity_20": 13743.088095, "activity_30": 13651.127957}, "trend_signal": 1, "fair_value": 13322.701923, "relative_strength": 4.143196, "rate_of_change": 0.22804018884538757, "market_dynamics": 1.485024, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14251.0, "high": 14318.0, "low": 14112.0, "close": 14221.0, "volume": 1169}, "trend_line": 13573.083333, "activity_lines": {"activity_5": 14245.866667, "activity_10": 14069.663636, "activity_20": 13800.347619, "activity_30": 13694.772043}, "trend_signal": 1, "fair_value": 13342.858974, "relative_strength": 4.362266, "rate_of_change": 0.21090945289764929, "market_dynamics": 1.480715, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14199.0, "high": 14226.0, "low": 14008.0, "close": 14058.0, "volume": 312}, "trend_line": 13605.016667, "activity_lines": {"activity_5": 14193.533333, "activity_10": 14097.581818, "activity_20": 13836.759524, "activity_30": 13726.056989}, "trend_signal": 1, "fair_value": 13362.935897, "relative_strength": 5.290759, "rate_of_change": 0.23526956415540765, "market_dynamics": 1.289247, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14206.0, "high": 14285.0, "low": 14123.0, "close": 14276.0, "volume": 1808}, "trend_line": 13630.833333, "activity_lines": {"activity_5": 14213.066667, "activity_10": 14152.345455, "activity_20": 13891.880952, "activity_30": 13769.346237}, "trend_signal": 1, "fair_value": 13386.330128, "relative_strength": 4.425976, "rate_of_change": 0.18975842979024718, "market_dynamics": 1.217444, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14306.0, "high": 14462.0, "low": 14306.0, "close": 14329.0, "volume": 1757}, "trend_line": 13669.533333, "activity_lines": {"activity_5": 14244.066667, "activity_10": 14205.0, "activity_20": 13948.283333, "activity_30": 13814.389247}, "trend_signal": 1, "fair_value": 13407.464744, "relative_strength": 5.012383, "rate_of_change": 0.28391514337063245, "market_dynamics": 1.115975, "expectation": {"probability": 50.3035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14260.0, "high": 14313.0, "low": 14200.490234, "close": 14280.0, "volume": 676}, "trend_line": 13702.566667, "activity_lines": {"activity_5": 14258.733333, "activity_10": 14234.218182, "activity_20": 13998.4, "activity_30": 13853.774194}, "trend_signal": 1, "fair_value": 13427.259615, "relative_strength": 5.167196, "rate_of_change": 0.24165663300482285, "market_dynamics": 1.041557, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14364.0, "high": 14601.0, "low": 14070.0, "close": 14591.0, "volume": 7518}, "trend_line": 13732.3, "activity_lines": {"activity_5": 14378.133333, "activity_10": 14309.636364, "activity_20": 14075.504762, "activity_30": 13911.092473}, "trend_signal": 1, "fair_value": 13449.612179, "relative_strength": 5.382889, "rate_of_change": 0.21699097492156091, "market_dynamics": 1.313393, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14561.0, "high": 14561.0, "low": 14407.0, "close": 14543.0, "volume": 488}, "trend_line": 13758.933333, "activity_lines": {"activity_5": 14456.866667, "activity_10": 14360.927273, "activity_20": 14143.390476, "activity_30": 13963.395699}, "trend_signal": 1, "fair_value": 13472.592949, "relative_strength": 4.960654, "rate_of_change": 0.19394662947941413, "market_dynamics": 1.330736, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14505.0, "high": 14669.0, "low": 14417.0, "close": 14669.0, "volume": 2211}, "trend_line": 13797.45, "activity_lines": {"activity_5": 14545.266667, "activity_10": 14426.090909, "activity_20": 14216.316667, "activity_30": 14022.109677}, "trend_signal": 1, "fair_value": 13495.798077, "relative_strength": 6.044333, "rate_of_change": 0.2799393388121148, "market_dynamics": 1.430309, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14569.0, "high": 14697.0, "low": 14557.0, "close": 14670.0, "volume": 969}, "trend_line": 13835.3, "activity_lines": {"activity_5": 14607.8, "activity_10": 14482.6, "activity_20": 14283.659524, "activity_30": 14078.403226}, "trend_signal": 1, "fair_value": 13515.538462, "relative_strength": 6.173193, "rate_of_change": 0.274326053002537, "market_dynamics": 1.581512, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14651.0, "high": 14904.0, "low": 14651.0, "close": 14779.0, "volume": 1291}, "trend_line": 13893.716667, "activity_lines": {"activity_5": 14683.933333, "activity_10": 14552.727273, "activity_20": 14354.454762, "activity_30": 14139.287097}, "trend_signal": 1, "fair_value": 13535.397436, "relative_strength": 5.862542, "rate_of_change": 0.42222913128014083, "market_dynamics": 1.546728, "expectation": {"probability": 50.3035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14791.0, "high": 15123.0, "low": 14761.0, "close": 14962.0, "volume": 3247}, "trend_line": 13955.683333, "activity_lines": {"activity_5": 14787.8, "activity_10": 14647.345455, "activity_20": 14433.359524, "activity_30": 14208.208602}, "trend_signal": 1, "fair_value": 13556.971154, "relative_strength": 4.264795, "rate_of_change": 0.44600496386385863, "market_dynamics": 1.684538, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14935.0, "high": 15109.0, "low": 14906.0, "close": 15109.0, "volume": 2431}, "trend_line": 14005.083333, "activity_lines": {"activity_5": 14915.933333, "activity_10": 14755.218182, "activity_20": 14518.971429, "activity_30": 14282.616129}, "trend_signal": 1, "fair_value": 13579.121795, "relative_strength": 4.852526, "rate_of_change": 0.3539776506907907, "market_dynamics": 1.68421, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15225.0, "high": 15225.0, "low": 15028.0, "close": 15104.0, "volume": 1467}, "trend_line": 14059.05, "activity_lines": {"activity_5": 15004.666667, "activity_10": 14843.072727, "activity_20": 14595.752381, "activity_30": 14353.513978}, "trend_signal": 1, "fair_value": 13599.105769, "relative_strength": 5.179513, "rate_of_change": 0.38533627909830287, "market_dynamics": 1.656852, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15128.0, "high": 15229.0, "low": 14900.0, "close": 15018.0, "volume": 2055}, "trend_line": 14093.35, "activity_lines": {"activity_5": 15035.733333, "activity_10": 14900.236364, "activity_20": 14657.32381, "activity_30": 14415.38172}, "trend_signal": 1, "fair_value": 13618.00641, "relative_strength": 3.351497, "rate_of_change": 0.2439709653212777, "market_dynamics": 1.587737, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14853.0, "high": 14966.0, "low": 14666.339844, "close": 14933.0, "volume": 104624}, "trend_line": 14133.533333, "activity_lines": {"activity_5": 15015.266667, "activity_10": 14929.418182, "activity_20": 14703.714286, "activity_30": 14469.552688}, "trend_signal": 1, "fair_value": 13637.519231, "relative_strength": 3.902876, "rate_of_change": 0.28512265004416293, "market_dynamics": 1.524739, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15041.0, "high": 15110.0, "low": 14825.0, "close": 15002.0, "volume": 723}, "trend_line": 14179.766667, "activity_lines": {"activity_5": 15007.533333, "activity_10": 14959.272727, "activity_20": 14750.857143, "activity_30": 14525.582796}, "trend_signal": 1, "fair_value": 13655.916667, "relative_strength": 1.134043, "rate_of_change": 0.3271180172055881, "market_dynamics": 1.425824, "expectation": {"probability": 49.3752, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15020.0, "high": 15067.0, "low": 14716.0, "close": 14866.0, "volume": 1260}, "trend_line": 14239.25, "activity_lines": {"activity_5": 14951.8, "activity_10": 14956.927273, "activity_20": 14779.057143, "activity_30": 14569.855914}, "trend_signal": 1, "fair_value": 13672.195513, "relative_strength": -0.744921, "rate_of_change": 0.41949444160060334, "market_dynamics": 1.099629, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15180.0, "high": 15337.5, "low": 15127.753906, "close": 15276.0, "volume": 898}, "trend_line": 14299.233333, "activity_lines": {"activity_5": 15048.933333, "activity_10": 15023.254545, "activity_20": 14842.4, "activity_30": 14636.743011}, "trend_signal": 1, "fair_value": 13691.522436, "relative_strength": -0.728386, "rate_of_change": 0.42125345787172874, "market_dynamics": 0.980768, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15229.0, "high": 15238.5, "low": 15063.0, "close": 15093.0, "volume": 2517}, "trend_line": 14361.833333, "activity_lines": {"activity_5": 15073.6, "activity_10": 15045.272727, "activity_20": 14883.109524, "activity_30": 14687.953763}, "trend_signal": 1, "fair_value": 13708.977564, "relative_strength": -1.79918, "rate_of_change": 0.43778570880112205, "market_dynamics": 0.640801, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15249.0, "high": 15280.517578, "low": 14878.0, "close": 14980.0, "volume": 10644}, "trend_line": 14433.766667, "activity_lines": {"activity_5": 15055.6, "activity_10": 15039.054545, "activity_20": 14909.419048, "activity_30": 14727.835484}, "trend_signal": 1, "fair_value": 13724.551282, "relative_strength": -1.387162, "rate_of_change": 0.5008645646563387, "market_dynamics": 0.213662, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15059.0, "high": 15059.0, "low": 14613.881836, "close": 14812.0, "volume": 4066}, "trend_line": 14479.816667, "activity_lines": {"activity_5": 14978.466667, "activity_10": 14998.636364, "activity_20": 14916.471429, "activity_30": 14752.237634}, "trend_signal": 1, "fair_value": 13738.567308, "relative_strength": -2.026347, "rate_of_change": 0.3190435391011526, "market_dynamics": -0.038667, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14933.0, "high": 15018.230469, "low": 14598.0, "close": 14740.0, "volume": 10817}, "trend_line": 14526.0, "activity_lines": {"activity_5": 14890.0, "activity_10": 14947.854545, "activity_20": 14913.852381, "activity_30": 14769.023656}, "trend_signal": 1, "fair_value": 13751.839744, "relative_strength": -2.167945, "rate_of_change": 0.31894970814964985, "market_dynamics": -0.515853, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14654.0, "high": 14781.0, "low": 14357.0, "close": 14430.0, "volume": 1323}, "trend_line": 14552.666667, "activity_lines": {"activity_5": 14706.6, "activity_10": 14847.418182, "activity_20": 14878.461905, "activity_30": 14762.830108}, "trend_signal": 1, "fair_value": 13763.416667, "relative_strength": -3.090584, "rate_of_change": 0.1835788723667872, "market_dynamics": -0.879258, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14485.0, "high": 14539.927734, "low": 14382.0, "close": 14512.0, "volume": 6187}, "trend_line": 14585.4, "activity_lines": {"activity_5": 14606.933333, "activity_10": 14774.145455, "activity_20": 14850.147619, "activity_30": 14760.206452}, "trend_signal": 1, "fair_value": 13774.551282, "relative_strength": -3.6203, "rate_of_change": 0.22493013651049315, "market_dynamics": -1.08094, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14553.0, "high": 14871.0, "low": 14552.0, "close": 14807.5, "volume": 10228}, "trend_line": 14621.95, "activity_lines": {"activity_5": 14644.5, "activity_10": 14763.8, "activity_20": 14849.104762, "activity_30": 14774.535484}, "trend_signal": 1, "fair_value": 13787.041667, "relative_strength": -0.793193, "rate_of_change": 0.2505930588122444, "market_dynamics": -1.090478, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14806.0, "high": 15006.0, "low": 14688.0, "close": 14855.0, "volume": 12468}, "trend_line": 14658.983333, "activity_lines": {"activity_5": 14709.4, "activity_10": 14764.372727, "activity_20": 14850.07381, "activity_30": 14789.570968}, "trend_signal": 1, "fair_value": 13801.009615, "relative_strength": -0.953804, "rate_of_change": 0.25327219009775986, "market_dynamics": -1.052829, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14716.0, "high": 15020.0, "low": 14692.805664, "close": 15000.0, "volume": 7693}, "trend_line": 14690.783333, "activity_lines": {"activity_5": 14819.766667, "activity_10": 14793.981818, "activity_20": 14863.595238, "activity_30": 14811.572043}, "trend_signal": 1, "fair_value": 13816.737179, "relative_strength": -0.612277, "rate_of_change": 0.2169318245175419, "market_dynamics": -0.889849, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14931.0, "high": 15108.0, "low": 14878.0, "close": 14924.0, "volume": 7661}, "trend_line": 14715.483333, "activity_lines": {"activity_5": 14887.466667, "activity_10": 14807.336364, "activity_20": 14867.702381, "activity_30": 14826.61828}, "trend_signal": 1, "fair_value": 13831.288462, "relative_strength": 0.018105, "rate_of_change": 0.1681326273767646, "market_dynamics": -0.738429, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14999.0, "high": 15017.0, "low": 14741.0, "close": 14940.0, "volume": 3444}, "trend_line": 14735.85, "activity_lines": {"activity_5": 14927.566667, "activity_10": 14830.0, "activity_20": 14872.119048, "activity_30": 14841.103226}, "trend_signal": 1, "fair_value": 13846.019231, "relative_strength": -1.463052, "rate_of_change": 0.13840297691294481, "market_dynamics": -0.655603, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15061.0, "high": 15325.0, "low": 14689.0, "close": 14527.5, "volume": 3456}, "trend_line": 14743.566667, "activity_lines": {"activity_5": 14801.633333, "activity_10": 14780.445455, "activity_20": 14835.964286, "activity_30": 14827.66129}, "trend_signal": 1, "fair_value": 13857.439103, "relative_strength": -2.873137, "rate_of_change": 0.052366622895854524, "market_dynamics": -0.775909, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14339.0, "high": 14938.0, "low": 14077.75, "close": 14887.0, "volume": 7652}, "trend_line": 14765.766667, "activity_lines": {"activity_5": 14814.2, "activity_10": 14804.481818, "activity_20": 14835.245238, "activity_30": 14836.915054}, "trend_signal": 1, "fair_value": 13870.419872, "relative_strength": -0.414087, "rate_of_change": 0.15057414872135516, "market_dynamics": -0.708115, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14974.0, "high": 15342.0, "low": 14911.75, "close": 15285.5, "volume": 1347}, "trend_line": 14806.683333, "activity_lines": {"activity_5": 14957.466667, "activity_10": 14899.609091, "activity_20": 14872.835714, "activity_30": 14870.446237}, "trend_signal": 1, "fair_value": 13887.692308, "relative_strength": 0.440772, "rate_of_change": 0.2771049206096803, "market_dynamics": -0.572309, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15278.0, "high": 15370.0, "low": 15184.0, "close": 15342.0, "volume": 1473}, "trend_line": 14842.216667, "activity_lines": {"activity_5": 15100.533333, "activity_10": 14995.090909, "activity_20": 14914.966667, "activity_30": 14904.982796}, "trend_signal": 1, "fair_value": 13903.442308, "relative_strength": 0.553553, "rate_of_change": 0.2399817244744187, "market_dynamics": -0.357224, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15413.0, "high": 15448.0, "low": 15317.0, "close": 15381.0, "volume": 2473}, "trend_line": 14877.283333, "activity_lines": {"activity_5": 15228.733333, "activity_10": 15081.081818, "activity_20": 14959.678571, "activity_30": 14939.743011}, "trend_signal": 1, "fair_value": 13918.804487, "relative_strength": 0.210715, "rate_of_change": 0.23626299754783658, "market_dynamics": 0.090207, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15482.0, "high": 15482.0, "low": 15028.0, "close": 15011.0, "volume": 4569}, "trend_line": 14901.65, "activity_lines": {"activity_5": 15204.2, "activity_10": 15084.0, "activity_20": 14967.42381, "activity_30": 14948.369892}, "trend_signal": 1, "fair_value": 13933.125, "relative_strength": 0.099163, "rate_of_change": 0.16378438492161662, "market_dynamics": 0.209605, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15225.0, "high": 15543.0, "low": 15166.0, "close": 15535.0, "volume": 3720}, "trend_line": 14933.116667, "activity_lines": {"activity_5": 15322.1, "activity_10": 15178.490909, "activity_20": 15024.702381, "activity_30": 14989.231183}, "trend_signal": 1, "fair_value": 13951.810897, "relative_strength": 2.377986, "rate_of_change": 0.21116230081904083, "market_dynamics": 0.406115, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15509.0, "high": 15710.480469, "low": 15448.0, "close": 15500.0, "volume": 4202}, "trend_line": 14965.016667, "activity_lines": {"activity_5": 15385.133333, "activity_10": 15254.254545, "activity_20": 15076.109524, "activity_30": 15025.804301}, "trend_signal": 1, "fair_value": 13969.724359, "relative_strength": 2.578128, "rate_of_change": 0.21361917080909143, "market_dynamics": 0.531702, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15621.0, "high": 15744.0, "low": 15558.0, "close": 15648.0, "volume": 7777}, "trend_line": 14997.65, "activity_lines": {"activity_5": 15483.2, "activity_10": 15347.836364, "activity_20": 15138.592857, "activity_30": 15069.867742}, "trend_signal": 1, "fair_value": 13988.884615, "relative_strength": 2.329935, "rate_of_change": 0.21806412733211938, "market_dynamics": 0.732962, "expectation": {"probability": 47.2775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15656.0, "high": 15974.0, "low": 15515.0, "close": 15949.0, "volume": 6821}, "trend_line": 15040.283333, "activity_lines": {"activity_5": 15661.2, "activity_10": 15482.981818, "activity_20": 15227.971429, "activity_30": 15131.245161}, "trend_signal": 1, "fair_value": 14007.314103, "relative_strength": 4.606961, "rate_of_change": 0.284266755124968, "market_dynamics": 1.045939, "expectation": {"probability": 47.2775, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16039.0, "high": 16060.0, "low": 15775.0, "close": 16042.0, "volume": 5669}, "trend_line": 15082.383333, "activity_lines": {"activity_5": 15832.333333, "activity_10": 15616.690909, "activity_20": 15322.130952, "activity_30": 15195.872043}, "trend_signal": 1, "fair_value": 14024.429487, "relative_strength": 5.372422, "rate_of_change": 0.2799149395518929, "market_dynamics": 1.207024, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16050.0, "high": 16263.820313, "low": 15896.0, "close": 16204.5, "volume": 14096}, "trend_line": 15123.8, "activity_lines": {"activity_5": 15988.9, "activity_10": 15752.409091, "activity_20": 15426.709524, "activity_30": 15268.266667}, "trend_signal": 1, "fair_value": 14041.538462, "relative_strength": 4.939908, "rate_of_change": 0.27460293300847577, "market_dynamics": 1.421555, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16256.0, "high": 16274.75, "low": 16023.0, "close": 16023.0, "volume": 96425}, "trend_line": 15154.266667, "activity_lines": {"activity_5": 16040.333333, "activity_10": 15831.172727, "activity_20": 15507.371429, "activity_30": 15326.27957}, "trend_signal": 1, "fair_value": 14057.282051, "relative_strength": 4.94104, "rate_of_change": 0.20144849178117008, "market_dynamics": 1.45684, "expectation": {"probability": 48.1509, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16006.0, "high": 16171.0, "low": 15794.0, "close": 15864.0, "volume": 37560}, "trend_line": 15179.6, "activity_lines": {"activity_5": 16003.9, "activity_10": 15867.618182, "activity_20": 15566.780952, "activity_30": 15372.068817}, "trend_signal": 1, "fair_value": 14069.804487, "relative_strength": 4.668688, "rate_of_change": 0.16716963978973973, "market_dynamics": 1.355824, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15860.0, "high": 16321.0, "low": 15857.0, "close": 16259.0, "volume": 19602}, "trend_line": 15220.966667, "activity_lines": {"activity_5": 16084.733333, "activity_10": 15966.390909, "activity_20": 15656.980952, "activity_30": 15441.707527}, "trend_signal": 1, "fair_value": 14084.089744, "relative_strength": 8.442718, "rate_of_change": 0.27251486863949137, "market_dynamics": 1.402221, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16316.0, "high": 16830.0, "low": 16316.0, "close": 16629.0, "volume": 16121}, "trend_line": 15277.5, "activity_lines": {"activity_5": 16268.233333, "activity_10": 16116.472727, "activity_20": 15774.1, "activity_30": 15532.548387}, "trend_signal": 1, "fair_value": 14101.833333, "relative_strength": 10.749529, "rate_of_change": 0.37141749428153714, "market_dynamics": 1.410581, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16650.0, "high": 17285.0, "low": 16630.0, "close": 17261.0, "volume": 20455}, "trend_line": 15352.8, "activity_lines": {"activity_5": 16623.266667, "activity_10": 16352.045455, "activity_20": 15942.735714, "activity_30": 15660.516129}, "trend_signal": 1, "fair_value": 14125.669872, "relative_strength": 11.870547, "rate_of_change": 0.49288168875797267, "market_dynamics": 1.501789, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17269.0, "high": 17275.75, "low": 16872.75, "close": 17126.0, "volume": 14245}, "trend_line": 15428.133333, "activity_lines": {"activity_5": 16862.866667, "activity_10": 16531.690909, "activity_20": 16087.057143, "activity_30": 15774.916129}, "trend_signal": 1, "fair_value": 14150.246795, "relative_strength": 10.378987, "rate_of_change": 0.4906813936220136, "market_dynamics": 1.683093, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17113.0, "high": 17188.0, "low": 16991.0, "close": 16998.0, "volume": 14319}, "trend_line": 15485.533333, "activity_lines": {"activity_5": 16986.266667, "activity_10": 16658.5, "activity_20": 16209.064286, "activity_30": 15876.197849}, "trend_signal": 1, "fair_value": 14172.278846, "relative_strength": 9.019504, "rate_of_change": 0.37204760135967924, "market_dynamics": 1.663943, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16983.0, "high": 17035.0, "low": 16730.0, "close": 16744.0, "volume": 14079}, "trend_line": 15540.566667, "activity_lines": {"activity_5": 16949.4, "activity_10": 16714.581818, "activity_20": 16297.004762, "activity_30": 15957.389247}, "trend_signal": 1, "fair_value": 14193.564103, "relative_strength": 7.318155, "rate_of_change": 0.35538546084636646, "market_dynamics": 1.559712, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16758.0, "high": 16809.0, "low": 16012.0, "close": 16258.0, "volume": 11285}, "trend_line": 15583.166667, "activity_lines": {"activity_5": 16718.2, "activity_10": 16667.845455, "activity_20": 16330.069048, "activity_30": 16003.675269}, "trend_signal": 1, "fair_value": 14210.923077, "relative_strength": 6.799346, "rate_of_change": 0.27412127828298816, "market_dynamics": 1.115009, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16314.0, "high": 16445.0, "low": 16179.0, "close": 16295.5, "volume": 2103}, "trend_line": 15632.616667, "activity_lines": {"activity_5": 16524.233333, "activity_10": 16624.0, "activity_20": 16358.464286, "activity_30": 16049.632258}, "trend_signal": 1, "fair_value": 14228.548077, "relative_strength": 6.030574, "rate_of_change": 0.3173295971012073, "market_dynamics": 0.599358, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16161.0, "high": 16694.0, "low": 16161.0, "close": 16624.0, "volume": 11310}, "trend_line": 15695.416667, "activity_lines": {"activity_5": 16504.133333, "activity_10": 16638.227273, "activity_20": 16411.438095, "activity_30": 16113.592473}, "trend_signal": 1, "fair_value": 14249.112179, "relative_strength": 7.015019, "rate_of_change": 0.40172417284796763, "market_dynamics": 0.19229, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16668.0, "high": 16911.0, "low": 16563.0, "close": 16723.0, "volume": 7773}, "trend_line": 15771.85, "activity_lines": {"activity_5": 16550.5, "activity_10": 16659.527273, "activity_20": 16467.466667, "activity_30": 16179.888172}, "trend_signal": 1, "fair_value": 14269.179487, "relative_strength": 7.155478, "rate_of_change": 0.4869786806023686, "market_dynamics": -0.188136, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16769.0, "high": 17019.0, "low": 16664.75, "close": 17016.0, "volume": 24789}, "trend_line": 15855.316667, "activity_lines": {"activity_5": 16712.866667, "activity_10": 16718.481818, "activity_20": 16544.82381, "activity_30": 16260.155914}, "trend_signal": 1, "fair_value": 14291.689103, "relative_strength": 5.616877, "rate_of_change": 0.5292129141476668, "market_dynamics": -0.163764, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16981.0, "high": 17164.0, "low": 16941.0, "close": 16967.0, "volume": 22667}, "trend_line": 15927.3, "activity_lines": {"activity_5": 16840.766667, "activity_10": 16754.763636, "activity_20": 16609.728571, "activity_30": 16331.877419}, "trend_signal": 1, "fair_value": 14315.842949, "relative_strength": 5.213079, "rate_of_change": 0.45400123196416853, "market_dynamics": -0.092036, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16816.0, "high": 17205.0, "low": 16759.0, "close": 17186.0, "volume": 25040}, "trend_line": 16005.0, "activity_lines": {"activity_5": 16994.4, "activity_10": 16824.718182, "activity_20": 16686.17619, "activity_30": 16413.083871}, "trend_signal": 1, "fair_value": 14339.554487, "relative_strength": 4.357226, "rate_of_change": 0.48784163040817174, "market_dynamics": 0.045858, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16684.0, "high": 17235.0, "low": 16466.0, "close": 17102.0, "volume": 38128}, "trend_line": 16075.066667, "activity_lines": {"activity_5": 17060.666667, "activity_10": 16880.763636, "activity_20": 16746.761905, "activity_30": 16483.858065}, "trend_signal": 1, "fair_value": 14360.900641, "relative_strength": 3.447154, "rate_of_change": 0.4377798625429499, "market_dynamics": 0.228357, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17152.0, "high": 17320.0, "low": 17077.0, "close": 17120.0, "volume": 53510}, "trend_line": 16148.266667, "activity_lines": {"activity_5": 17101.066667, "activity_10": 16940.518182, "activity_20": 16801.433333, "activity_30": 16551.273118}, "trend_signal": 1, "fair_value": 14385.096154, "relative_strength": 3.105145, "rate_of_change": 0.4553635858336483, "market_dynamics": 0.283096, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17127.0, "high": 17148.0, "low": 16868.462891, "close": 16888.5, "volume": 36748}, "trend_line": 16213.216667, "activity_lines": {"activity_5": 17037.833333, "activity_10": 16955.963636, "activity_20": 16827.047619, "activity_30": 16599.030108}, "trend_signal": 1, "fair_value": 14407.086538, "relative_strength": 2.504077, "rate_of_change": 0.4022103507414213, "market_dynamics": 0.228031, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16812.0, "high": 16845.0, "low": 16452.0, "close": 16582.0, "volume": 23546}, "trend_line": 16281.7, "activity_lines": {"activity_5": 16880.933333, "activity_10": 16913.054545, "activity_20": 16818.997619, "activity_30": 16622.822581}, "trend_signal": 1, "fair_value": 14424.955128, "relative_strength": -1.046103, "rate_of_change": 0.4223920176147988, "market_dynamics": -0.092495, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16806.0, "high": 16806.0, "low": 15802.0, "close": 15811.0, "volume": 26811}, "trend_line": 16312.5, "activity_lines": {"activity_5": 16492.7, "activity_10": 16724.072727, "activity_20": 16734.947619, "activity_30": 16592.454839}, "trend_signal": 1, "fair_value": 14435.378205, "relative_strength": -4.145364, "rate_of_change": 0.1891694356240397, "market_dynamics": -0.491813, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15920.0, "high": 15958.0, "low": 15496.0, "close": 15738.5, "volume": 21618}, "trend_line": 16327.6, "activity_lines": {"activity_5": 16171.966667, "activity_10": 16530.718182, "activity_20": 16645.866667, "activity_30": 16555.422581}, "trend_signal": 0, "fair_value": 14444.227564, "relative_strength": -3.971943, "rate_of_change": 0.09256704980843135, "market_dynamics": -0.884056, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15756.0, "high": 16194.0, "low": 15730.0, "close": 16094.0, "volume": 20609}, "trend_line": 16352.666667, "activity_lines": {"activity_5": 16060.633333, "activity_10": 16418.1, "activity_20": 16591.997619, "activity_30": 16540.351613}, "trend_signal": 0, "fair_value": 14453.625, "relative_strength": -1.94243, "rate_of_change": 0.15352327960018092, "market_dynamics": -1.114495, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16238.0, "high": 16560.0, "low": 16031.0, "close": 16053.0, "volume": 13697}, "trend_line": 16375.066667, "activity_lines": {"activity_5": 16004.033333, "activity_10": 16309.463636, "activity_20": 16533.128571, "activity_30": 16521.01828}, "trend_signal": 0, "fair_value": 14462.275641, "relative_strength": -2.283427, "rate_of_change": 0.13698071669988401, "market_dynamics": -1.179232, "expectation": {"probability": 56.1792, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15849.0, "high": 16216.0, "low": 14983.0, "close": 15277.0, "volume": 51663}, "trend_line": 16383.933333, "activity_lines": {"activity_5": 15744.466667, "activity_10": 16077.245455, "activity_20": 16401.335714, "activity_30": 16450.175269}, "trend_signal": 0, "fair_value": 14466.384615, "relative_strength": -0.02238, "rate_of_change": 0.054147358177602675, "market_dynamics": -1.137436, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14704.0, "high": 15767.0, "low": 14581.0, "close": 15322.0, "volume": 25739}, "trend_line": 16376.833333, "activity_lines": {"activity_5": 15586.9, "activity_10": 15883.936364, "activity_20": 16280.266667, "activity_30": 16381.663441}, "trend_signal": 0, "fair_value": 14471.375, "relative_strength": 1.368482, "rate_of_change": -0.043335137269508835, "market_dynamics": -1.14175, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15619.0, "high": 15834.0, "low": 15516.0, "close": 15753.5, "volume": 24015}, "trend_line": 16385.283333, "activity_lines": {"activity_5": 15605.766667, "activity_10": 15802.972727, "activity_20": 16209.52619, "activity_30": 16341.448387}, "trend_signal": 0, "fair_value": 14480.121795, "relative_strength": 0.287687, "rate_of_change": 0.05159727664182677, "market_dynamics": -1.127463, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15670.0, "high": 16157.839844, "low": 15659.0, "close": 16039.5, "volume": 22087}, "trend_line": 16398.333333, "activity_lines": {"activity_5": 15718.966667, "activity_10": 15798.527273, "activity_20": 16172.559524, "activity_30": 16319.139785}, "trend_signal": 0, "fair_value": 14491.016026, "relative_strength": 0.350524, "rate_of_change": 0.0796446404665859, "market_dynamics": -1.08576, "expectation": {"probability": 57.3448, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16035.0, "high": 16419.0, "low": 15978.0, "close": 16349.0, "volume": 15408}, "trend_line": 16411.666667, "activity_lines": {"activity_5": 15938.966667, "activity_10": 15870.0, "activity_20": 16169.633333, "activity_30": 16315.956989}, "trend_signal": 0, "fair_value": 14504.358974, "relative_strength": 0.038938, "rate_of_change": 0.0813090801927453, "market_dynamics": -1.01015, "expectation": {"probability": 57.9036, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16260.0, "high": 16548.0, "low": 16216.0, "close": 16387.0, "volume": 11168}, "trend_line": 16423.166667, "activity_lines": {"activity_5": 16151.9, "activity_10": 15958.190909, "activity_20": 16172.207143, "activity_30": 16314.365591}, "trend_signal": 0, "fair_value": 14519.698718, "relative_strength": 0.652919, "rate_of_change": 0.07007210317720985, "market_dynamics": -0.834012, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16575.0, "high": 16833.0, "low": 16536.0, "close": 16833.0, "volume": 20680}, "trend_line": 16444.116667, "activity_lines": {"activity_5": 16439.5, "activity_10": 16131.018182, "activity_20": 16216.642857, "activity_30": 16340.806452}, "trend_signal": 0, "fair_value": 14538.961538, "relative_strength": 1.697224, "rate_of_change": 0.12756370573826734, "market_dynamics": -0.508217, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16679.0, "high": 16861.0, "low": 16587.0, "close": 16718.0, "volume": 12999}, "trend_line": 16467.283333, "activity_lines": {"activity_5": 16588.033333, "activity_10": 16264.354545, "activity_20": 16247.566667, "activity_30": 16358.476344}, "trend_signal": 0, "fair_value": 14555.451923, "relative_strength": 0.49721, "rate_of_change": 0.14088118242612435, "market_dynamics": -0.235081, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16900.0, "high": 17106.75, "low": 16830.0, "close": 16966.5, "volume": 18428}, "trend_line": 16504.033333, "activity_lines": {"activity_5": 16755.1, "activity_10": 16425.063636, "activity_20": 16301.709524, "activity_30": 16390.683871}, "trend_signal": 0, "fair_value": 14571.929487, "relative_strength": 1.211462, "rate_of_change": 0.22316978008360355, "market_dynamics": 0.069336, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16987.0, "high": 17176.419922, "low": 16877.0, "close": 17106.0, "volume": 12984}, "trend_line": 16532.266667, "activity_lines": {"activity_5": 16906.866667, "activity_10": 16595.272727, "activity_20": 16367.978571, "activity_30": 16429.52043}, "trend_signal": 0, "fair_value": 14591.070513, "relative_strength": 1.136863, "rate_of_change": 0.17106929821541017, "market_dynamics": 0.354462, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17100.0, "high": 17287.0, "low": 17001.0, "close": 17253.0, "volume": 9978}, "trend_line": 16553.066667, "activity_lines": {"activity_5": 17057.166667, "activity_10": 16773.063636, "activity_20": 16447.819048, "activity_30": 16476.019355}, "trend_signal": 0, "fair_value": 14617.865385, "relative_strength": 1.677615, "rate_of_change": 0.1258145686793093, "market_dynamics": 0.493243, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17251.0, "high": 17395.0, "low": 17190.0, "close": 17215.5, "volume": 6124}, "trend_line": 16551.55, "activity_lines": {"activity_5": 17137.233333, "activity_10": 16908.109091, "activity_20": 16522.72619, "activity_30": 16518.756989}, "trend_signal": 0, "fair_value": 14643.233974, "relative_strength": 2.129012, "rate_of_change": -0.009162453281381872, "market_dynamics": 0.629919, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17157.0, "high": 17283.0, "low": 16966.0, "close": 17178.5, "volume": 6524}, "trend_line": 16553.3, "activity_lines": {"activity_5": 17179.466667, "activity_10": 17002.0, "activity_20": 16593.969048, "activity_30": 16559.205376}, "trend_signal": 1, "fair_value": 14667.24359, "relative_strength": 1.488401, "rate_of_change": 0.010573027903731071, "market_dynamics": 0.631718, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17129.0, "high": 17526.0, "low": 17098.080078, "close": 17518.0, "volume": 14105}, "trend_line": 16570.633333, "activity_lines": {"activity_5": 17304.166667, "activity_10": 17131.709091, "activity_20": 16697.180952, "activity_30": 16621.444086}, "trend_signal": 1, "fair_value": 14692.589744, "relative_strength": 3.032568, "rate_of_change": 0.10471225072947578, "market_dynamics": 0.688661, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17515.0, "high": 17577.0, "low": 17358.0, "close": 17519.5, "volume": 5602}, "trend_line": 16596.483333, "activity_lines": {"activity_5": 17392.6, "activity_10": 17234.809091, "activity_20": 16798.640476, "activity_30": 16682.66129}, "trend_signal": 1, "fair_value": 14720.564103, "relative_strength": 1.535436, "rate_of_change": 0.1559988654659259, "market_dynamics": 0.684406, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17540.0, "high": 17930.0, "low": 17520.099609, "close": 17786.5, "volume": 13278}, "trend_line": 16647.433333, "activity_lines": {"activity_5": 17542.466667, "activity_10": 17365.172727, "activity_20": 16922.52381, "activity_30": 16759.436559}, "trend_signal": 1, "fair_value": 14747.147436, "relative_strength": 2.347126, "rate_of_change": 0.30699274646149355, "market_dynamics": 0.798352, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17826.0, "high": 17954.775391, "low": 17738.0, "close": 17893.0, "volume": 6680}, "trend_line": 16700.683333, "activity_lines": {"activity_5": 17692.266667, "activity_10": 17489.454545, "activity_20": 17050.814286, "activity_30": 16839.795699}, "trend_signal": 1, "fair_value": 14772.666667, "relative_strength": 1.352554, "rate_of_change": 0.3198691289812417, "market_dynamics": 0.921997, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17993.0, "high": 18098.0, "low": 17659.0, "close": 17732.0, "volume": 6712}, "trend_line": 16737.616667, "activity_lines": {"activity_5": 17743.233333, "activity_10": 17565.190909, "activity_20": 17153.857143, "activity_30": 16906.332258}, "trend_signal": 1, "fair_value": 14798.064103, "relative_strength": 0.834699, "rate_of_change": 0.22114863963092157, "market_dynamics": 0.968662, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17736.0, "high": 18425.0, "low": 17634.0, "close": 18098.5, "volume": 16151}, "trend_line": 16783.466667, "activity_lines": {"activity_5": 17879.466667, "activity_10": 17689.127273, "activity_20": 17282.311905, "activity_30": 16994.131183}, "trend_signal": 1, "fair_value": 14822.464744, "relative_strength": 2.442316, "rate_of_change": 0.2739338635374555, "market_dynamics": 1.213616, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18037.0, "high": 18098.0, "low": 17899.869141, "close": 17877.0, "volume": 6783}, "trend_line": 16812.166667, "activity_lines": {"activity_5": 17903.166667, "activity_10": 17752.209091, "activity_20": 17380.12619, "activity_30": 17064.68172}, "trend_signal": 1, "fair_value": 14844.416667, "relative_strength": 0.593673, "rate_of_change": 0.1710016206391452, "market_dynamics": 1.210799, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17932.0, "high": 18220.0, "low": 17802.0, "close": 18205.0, "volume": 3543}, "trend_line": 16853.433333, "activity_lines": {"activity_5": 18012.366667, "activity_10": 17860.909091, "activity_20": 17500.492857, "activity_30": 17154.541935}, "trend_signal": 1, "fair_value": 14869.0, "relative_strength": 0.323808, "rate_of_change": 0.2454571550316616, "market_dynamics": 1.251029, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18068.0, "high": 18478.0, "low": 18044.0, "close": 18442.5, "volume": 7286}, "trend_line": 16895.316667, "activity_lines": {"activity_5": 18172.833333, "activity_10": 17995.481818, "activity_20": 17629.535714, "activity_30": 17257.062366}, "trend_signal": 1, "fair_value": 14896.387821, "relative_strength": 2.941979, "rate_of_change": 0.24851514330903893, "market_dynamics": 1.366249, "expectation": {"probability": 52.3632, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18491.0, "high": 18774.0, "low": 18419.0, "close": 18597.5, "volume": 10843}, "trend_line": 16945.166667, "activity_lines": {"activity_5": 18348.333333, "activity_10": 18135.927273, "activity_20": 17758.480952, "activity_30": 17366.880645}, "trend_signal": 1, "fair_value": 14923.157051, "relative_strength": 3.383006, "rate_of_change": 0.2950521791483755, "market_dynamics": 1.338277, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18707.0, "high": 18875.0, "low": 18570.0, "close": 18750.0, "volume": 7683}, "trend_line": 16999.5, "activity_lines": {"activity_5": 18516.966667, "activity_10": 18278.3, "activity_20": 17888.407143, "activity_30": 17483.321505}, "trend_signal": 1, "fair_value": 14952.88141, "relative_strength": 3.243248, "rate_of_change": 0.3206420690202508, "market_dynamics": 1.418512, "expectation": {"probability": 53.5873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18746.0, "high": 19209.0, "low": 18695.0, "close": 19209.0, "volume": 19015}, "trend_line": 17076.85, "activity_lines": {"activity_5": 18795.166667, "activity_10": 18481.727273, "activity_20": 18049.140476, "activity_30": 17625.869892}, "trend_signal": 1, "fair_value": 14987.36859, "relative_strength": 6.325067, "rate_of_change": 0.45501338274654285, "market_dynamics": 1.545368, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19313.0, "high": 19368.0, "low": 19077.607422, "close": 19149.0, "volume": 9675}, "trend_line": 17162.416667, "activity_lines": {"activity_5": 18964.566667, "activity_10": 18643.527273, "activity_20": 18190.540476, "activity_30": 17759.556989}, "trend_signal": 1, "fair_value": 15023.230769, "relative_strength": 5.028205, "rate_of_change": 0.5010682122288524, "market_dynamics": 1.547091, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19208.0, "high": 19457.0, "low": 19146.0, "close": 19454.0, "volume": 10814}, "trend_line": 17283.85, "activity_lines": {"activity_5": 19172.7, "activity_10": 18836.009091, "activity_20": 18347.835714, "activity_30": 17907.401075}, "trend_signal": 1, "fair_value": 15060.496795, "relative_strength": 4.253403, "rate_of_change": 0.7075538099100576, "market_dynamics": 1.533299, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19579.0, "high": 19669.0, "low": 19255.0, "close": 19244.5, "volume": 13069}, "trend_line": 17400.716667, "activity_lines": {"activity_5": 19243.566667, "activity_10": 18962.018182, "activity_20": 18472.697619, "activity_30": 18033.894624}, "trend_signal": 1, "fair_value": 15099.144231, "relative_strength": 3.729496, "rate_of_change": 0.6761610810091621, "market_dynamics": 1.549579, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19336.0, "high": 19670.0, "low": 19089.0, "close": 19171.5, "volume": 37068}, "trend_line": 17503.3, "activity_lines": {"activity_5": 19246.966667, "activity_10": 19047.254545, "activity_20": 18578.57619, "activity_30": 18148.13871}, "trend_signal": 1, "fair_value": 15135.541667, "relative_strength": 4.028794, "rate_of_change": 0.5895351034279253, "market_dynamics": 1.513924, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19220.0, "high": 19467.0, "low": 19128.0, "close": 19453.5, "volume": 15667}, "trend_line": 17616.65, "activity_lines": {"activity_5": 19316.266667, "activity_10": 19164.254545, "activity_20": 18700.811905, "activity_30": 18273.958065}, "trend_signal": 1, "fair_value": 15172.653846, "relative_strength": 2.3001, "rate_of_change": 0.6475921683339838, "market_dynamics": 1.505027, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19645.0, "high": 20038.0, "low": 19458.0, "close": 19738.0, "volume": 22409}, "trend_line": 17765.35, "activity_lines": {"activity_5": 19464.1, "activity_10": 19304.318182, "activity_20": 18838.964286, "activity_30": 18410.819355}, "trend_signal": 1, "fair_value": 15208.682692, "relative_strength": 2.938758, "rate_of_change": 0.8440878373583914, "market_dynamics": 1.52396, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19815.0, "high": 19847.0, "low": 19195.0, "close": 19229.0, "volume": 15097}, "trend_line": 17895.583333, "activity_lines": {"activity_5": 19403.0, "activity_10": 19323.963636, "activity_20": 18916.807143, "activity_30": 18505.248387}, "trend_signal": 1, "fair_value": 15240.653846, "relative_strength": 0.671268, "rate_of_change": 0.7330749633415617, "market_dynamics": 1.323554, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19653.0, "high": 20227.0, "low": 19451.0, "close": 19775.0, "volume": 13517}, "trend_line": 18029.633333, "activity_lines": {"activity_5": 19538.9, "activity_10": 19428.581818, "activity_20": 19037.061905, "activity_30": 18626.501075}, "trend_signal": 1, "fair_value": 15277.935897, "relative_strength": 3.384534, "rate_of_change": 0.7490675073598223, "market_dynamics": 1.157012, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19857.0, "high": 20044.0, "low": 19460.0, "close": 19587.0, "volume": 31233}, "trend_line": 18147.883333, "activity_lines": {"activity_5": 19576.766667, "activity_10": 19477.609091, "activity_20": 19127.047619, "activity_30": 18726.976344}, "trend_signal": 1, "fair_value": 15313.208333, "relative_strength": 4.141717, "rate_of_change": 0.6558646968353186, "market_dynamics": 0.982221, "expectation": {"probability": 54.1185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19773.0, "high": 20465.0, "low": 19696.0, "close": 20394.0, "volume": 12896}, "trend_line": 18282.716667, "activity_lines": {"activity_5": 19855.933333, "activity_10": 19658.145455, "activity_20": 19284.038095, "activity_30": 18871.887097}, "trend_signal": 1, "fair_value": 15355.285256, "relative_strength": 6.38292, "rate_of_change": 0.7429700286579366, "market_dynamics": 0.810024, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20381.0, "high": 20561.0, "low": 20110.0, "close": 20444.0, "volume": 7344}, "trend_line": 18417.95, "activity_lines": {"activity_5": 20089.066667, "activity_10": 19826.227273, "activity_20": 19432.102381, "activity_30": 19011.324731}, "trend_signal": 1, "fair_value": 15400.839744, "relative_strength": 7.161845, "rate_of_change": 0.7396785470295781, "market_dynamics": 0.824506, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20515.0, "high": 20803.0, "low": 20341.103516, "close": 20553.5, "volume": 5795}, "trend_line": 18541.966667, "activity_lines": {"activity_5": 20311.633333, "activity_10": 19990.672727, "activity_20": 19577.940476, "activity_30": 19149.102151}, "trend_signal": 1, "fair_value": 15449.298077, "relative_strength": 7.818237, "rate_of_change": 0.6733467459733568, "market_dynamics": 0.787679, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20710.0, "high": 20819.0, "low": 20333.0, "close": 20798.0, "volume": 13657}, "trend_line": 18677.966667, "activity_lines": {"activity_5": 20527.4, "activity_10": 20179.581818, "activity_20": 19734.395238, "activity_30": 19294.652688}, "trend_signal": 1, "fair_value": 15498.185897, "relative_strength": 6.269172, "rate_of_change": 0.733471278653766, "market_dynamics": 0.870797, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20755.0, "high": 20907.0, "low": 20733.384766, "close": 20870.0, "volume": 10154}, "trend_line": 18808.083333, "activity_lines": {"activity_5": 20698.966667, "activity_10": 20353.336364, "activity_20": 19883.107143, "activity_30": 19436.074194}, "trend_signal": 1, "fair_value": 15546.727564, "relative_strength": 6.806226, "rate_of_change": 0.6966318567742525, "market_dynamics": 0.864825, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20905.0, "high": 20981.0, "low": 20662.640625, "close": 20672.0, "volume": 16760}, "trend_line": 18926.95, "activity_lines": {"activity_5": 20719.0, "activity_10": 20460.209091, "activity_20": 19999.764286, "activity_30": 19556.326882}, "trend_signal": 1, "fair_value": 15591.977564, "relative_strength": 4.881162, "rate_of_change": 0.6319977687010925, "market_dynamics": 0.870495, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20896.0, "high": 21103.0, "low": 20683.0, "close": 21078.0, "volume": 24686}, "trend_line": 19054.45, "activity_lines": {"activity_5": 20855.833333, "activity_10": 20618.745455, "activity_20": 20141.778571, "activity_30": 19695.104301}, "trend_signal": 1, "fair_value": 15638.394231, "relative_strength": 5.052895, "rate_of_change": 0.6736426101405667, "market_dynamics": 0.976912, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21045.0, "high": 21429.0, "low": 21033.0, "close": 21311.0, "volume": 61840}, "trend_line": 19190.966667, "activity_lines": {"activity_5": 21028.066667, "activity_10": 20795.281818, "activity_20": 20292.302381, "activity_30": 19840.688172}, "trend_signal": 1, "fair_value": 15686.826923, "relative_strength": 4.982429, "rate_of_change": 0.7164555628737637, "market_dynamics": 1.169048, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21203.0, "high": 21305.0, "low": 21098.0, "close": 21192.5, "volume": 36098}, "trend_line": 19324.766667, "activity_lines": {"activity_5": 21110.3, "activity_10": 20912.418182, "activity_20": 20417.880952, "activity_30": 19969.819355}, "trend_signal": 1, "fair_value": 15732.798077, "relative_strength": 5.248867, "rate_of_change": 0.6972030243274627, "market_dynamics": 1.390902, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21217.0, "high": 21387.0, "low": 20631.0, "close": 20631.0, "volume": 15901}, "trend_line": 19428.533333, "activity_lines": {"activity_5": 20979.066667, "activity_10": 20901.690909, "activity_20": 20477.62619, "activity_30": 20054.092473}, "trend_signal": 1, "fair_value": 15772.932692, "relative_strength": 1.621409, "rate_of_change": 0.5369620642157455, "market_dynamics": 1.14599, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20180.0, "high": 20955.0, "low": 20180.0, "close": 20761.0, "volume": 8475}, "trend_line": 19536.583333, "activity_lines": {"activity_5": 20907.1, "activity_10": 20895.618182, "activity_20": 20540.795238, "activity_30": 20140.058065}, "trend_signal": 1, "fair_value": 15814.266026, "relative_strength": 0.783456, "rate_of_change": 0.5561407963640406, "market_dynamics": 0.685398, "expectation": {"probability": 56.1274, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21014.0, "high": 21725.0, "low": 20875.0, "close": 21226.5, "volume": 12476}, "trend_line": 19651.25, "activity_lines": {"activity_5": 20984.366667, "activity_10": 20967.509091, "activity_20": 20640.907143, "activity_30": 20249.084946}, "trend_signal": 1, "fair_value": 15859.445513, "relative_strength": 2.216916, "rate_of_change": 0.5869330631949007, "market_dynamics": 0.303202, "expectation": {"probability": 56.7628, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21279.0, "high": 21900.0, "low": 21108.0, "close": 21788.5, "volume": 11602}, "trend_line": 19781.1, "activity_lines": {"activity_5": 21239.066667, "activity_10": 21127.354545, "activity_20": 20784.65, "activity_30": 20386.972043}, "trend_signal": 1, "fair_value": 15910.50641, "relative_strength": 2.474303, "rate_of_change": 0.660772215507912, "market_dynamics": 0.04096, "expectation": {"probability": 57.4617, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21776.0, "high": 22330.0, "low": 21665.408203, "close": 22237.0, "volume": 11755}, "trend_line": 19931.266667, "activity_lines": {"activity_5": 21611.433333, "activity_10": 21346.290909, "activity_20": 20959.990476, "activity_30": 20545.417204}, "trend_signal": 1, "fair_value": 15962.682692, "relative_strength": 2.285289, "rate_of_change": 0.7591421457856304, "market_dynamics": 0.399864, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22279.0, "high": 22352.0, "low": 21671.0, "close": 21965.0, "volume": 12107}, "trend_line": 20060.15, "activity_lines": {"activity_5": 21823.5, "activity_10": 21489.609091, "activity_20": 21095.17619, "activity_30": 20676.625806}, "trend_signal": 1, "fair_value": 16016.855769, "relative_strength": 6.857835, "rate_of_change": 0.6466389475054911, "market_dynamics": 0.725384, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21648.0, "high": 21934.0, "low": 21352.0, "close": 21552.5, "volume": 7449}, "trend_line": 20182.666667, "activity_lines": {"activity_5": 21809.133333, "activity_10": 21538.018182, "activity_20": 21177.77381, "activity_30": 20772.906452}, "trend_signal": 1, "fair_value": 16071.849359, "relative_strength": 4.812666, "rate_of_change": 0.6107465148565682, "market_dynamics": 0.562642, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21556.0, "high": 21843.0, "low": 20700.0, "close": 20753.0, "volume": 36300}, "trend_line": 20267.6, "activity_lines": {"activity_5": 21475.5, "activity_10": 21425.054545, "activity_20": 21174.233333, "activity_30": 20809.702151}, "trend_signal": 1, "fair_value": 16122.108974, "relative_strength": 4.182728, "rate_of_change": 0.4208231469177899, "market_dynamics": 0.175791, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20448.0, "high": 21168.0, "low": 20386.433594, "close": 20861.5, "volume": 21587}, "trend_line": 20348.233333, "activity_lines": {"activity_5": 21209.6, "activity_10": 21337.727273, "activity_20": 21176.192857, "activity_30": 20848.01828}, "trend_signal": 1, "fair_value": 16169.448718, "relative_strength": 3.973529, "rate_of_change": 0.3978435187195405, "market_dynamics": -0.405609, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20985.0, "high": 21563.0, "low": 20927.0, "close": 21551.0, "volume": 14359}, "trend_line": 20446.683333, "activity_lines": {"activity_5": 21235.333333, "activity_10": 21383.936364, "activity_20": 21236.045238, "activity_30": 20925.616129}, "trend_signal": 1, "fair_value": 16221.157051, "relative_strength": 2.419309, "rate_of_change": 0.48382578668556064, "market_dynamics": -0.762159, "expectation": {"probability": 57.2362, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21555.0, "high": 22002.0, "low": 21451.0, "close": 21781.0, "volume": 19990}, "trend_line": 20547.716667, "activity_lines": {"activity_5": 21383.466667, "activity_10": 21465.445455, "activity_20": 21309.345238, "activity_30": 21011.701075}, "trend_signal": 1, "fair_value": 16271.769231, "relative_strength": 1.781939, "rate_of_change": 0.49413067319791965, "market_dynamics": -0.774598, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21732.0, "high": 22325.0, "low": 21726.0, "close": 22264.0, "volume": 18627}, "trend_line": 20649.55, "activity_lines": {"activity_5": 21704.866667, "activity_10": 21613.863636, "activity_20": 21418.197619, "activity_30": 21122.429032}, "trend_signal": 1, "fair_value": 16325.983974, "relative_strength": 3.204186, "rate_of_change": 0.49559439936966243, "market_dynamics": -0.582796, "expectation": {"probability": 58.4596, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22274.0, "high": 22482.0, "low": 22003.0, "close": 22097.0, "volume": 15227}, "trend_line": 20747.816667, "activity_lines": {"activity_5": 21923.166667, "activity_10": 21704.590909, "activity_20": 21502.240476, "activity_30": 21215.812903}, "trend_signal": 1, "fair_value": 16380.36859, "relative_strength": 5.054455, "rate_of_change": 0.47587800702678684, "market_dynamics": -0.366853, "expectation": {"probability": 59.7347, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22118.0, "high": 22468.0, "low": 21801.0, "close": 22219.0, "volume": 16152}, "trend_line": 20839.983333, "activity_lines": {"activity_5": 22092.533333, "activity_10": 21801.672727, "activity_20": 21590.030952, "activity_30": 21310.727957}, "trend_signal": 1, "fair_value": 16435.544872, "relative_strength": 5.546969, "rate_of_change": 0.444223445190716, "market_dynamics": -0.169328, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22177.0, "high": 22279.0, "low": 21921.0, "close": 22019.0, "volume": 11161}, "trend_line": 20932.466667, "activity_lines": {"activity_5": 22104.733333, "activity_10": 21854.563636, "activity_20": 21650.842857, "activity_30": 21386.793548}, "trend_signal": 1, "fair_value": 16489.349359, "relative_strength": 5.697503, "rate_of_change": 0.4437783491580515, "market_dynamics": -0.121615, "expectation": {"probability": 59.4506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22031.0, "high": 22381.0, "low": 22003.0, "close": 22227.5, "volume": 5811}, "trend_line": 21034.333333, "activity_lines": {"activity_5": 22155.233333, "activity_10": 21949.327273, "activity_20": 21725.697619, "activity_30": 21470.344086}, "trend_signal": 1, "fair_value": 16544.570513, "relative_strength": 6.848746, "rate_of_change": 0.48664434832513415, "market_dynamics": -0.159287, "expectation": {"probability": 58.5969, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22116.0, "high": 22591.0, "low": 22078.0, "close": 22492.0, "volume": 17817}, "trend_line": 21135.616667, "activity_lines": {"activity_5": 22264.133333, "activity_10": 22087.409091, "activity_20": 21819.278571, "activity_30": 21564.387097}, "trend_signal": 1, "fair_value": 16603.339744, "relative_strength": 5.092582, "rate_of_change": 0.48151435273253945, "market_dynamics": -0.039603, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22642.0, "high": 22698.0, "low": 22293.0, "close": 22525.0, "volume": 5684}, "trend_line": 21228.516667, "activity_lines": {"activity_5": 22368.833333, "activity_10": 22214.409091, "activity_20": 21907.335714, "activity_30": 21654.024731}, "trend_signal": 1, "fair_value": 16661.887821, "relative_strength": 5.594832, "rate_of_change": 0.439542415363023, "market_dynamics": -0.079801, "expectation": {"probability": 59.5797, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7dc841d-2305-4133-9c6b-97fd47dc09f0/", "share_image": "https://sharemaestro.com/terminal/b7dc841d-2305-4133-9c6b-97fd47dc09f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}