{"ticker": {"uuid": "b7e0116d-b0dc-4fee-b3b5-630a56f5d3f6", "symbol": "NVST", "name": "Envista Holdings Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NVST fell 3.32%, moving from 26.80 to 25.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.23 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is undecided at 46.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.91"}, {"label": "12-Week Change", "value": "-3.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.53%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.23"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.63, "high": 27.9, "low": 25.22, "close": 25.91, "volume": 15915285}, "trend_line": 25.374, "activity_lines": {"activity_5": 26.491333, "activity_10": 25.510727, "activity_20": 25.403429, "activity_30": 25.586516}, "trend_signal": 1, "fair_value": 21.869359, "relative_strength": 0.227384, "rate_of_change": 0.5202817911435346, "market_dynamics": 0.041283, "expectation": {"probability": 46.53, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.95, "high": 35.465, "low": 34.405, "close": 35.35, "volume": 6914253}, "trend_line": 36.312333, "activity_lines": {"activity_5": 34.628667, "activity_10": 34.041091, "activity_20": 34.735762, "activity_30": 35.614344}, "trend_signal": 0, "fair_value": 37.906923, "relative_strength": -13.31592, "rate_of_change": 0.21157606951185143, "market_dynamics": -0.622713, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.29, "high": 35.78, "low": 34.52, "close": 34.69, "volume": 7613989}, "trend_line": 36.346333, "activity_lines": {"activity_5": 34.758667, "activity_10": 34.195818, "activity_20": 34.637095, "activity_30": 35.509677}, "trend_signal": 0, "fair_value": 37.989103, "relative_strength": -15.377022, "rate_of_change": 0.09363210014624761, "market_dynamics": -0.473909, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.78, "high": 36.14, "low": 33.195, "close": 33.65, "volume": 13916645}, "trend_line": 36.373667, "activity_lines": {"activity_5": 34.462667, "activity_10": 34.174364, "activity_20": 34.452476, "activity_30": 35.33572}, "trend_signal": 0, "fair_value": 38.055, "relative_strength": -15.592467, "rate_of_change": 0.07520428539516268, "market_dynamics": -0.150324, "expectation": {"probability": 54.3701, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.07, "high": 35.6, "low": 32.44, "close": 33.38, "volume": 26288801}, "trend_line": 36.298667, "activity_lines": {"activity_5": 34.089333, "activity_10": 34.096909, "activity_20": 34.260952, "activity_30": 35.142581}, "trend_signal": 0, "fair_value": 38.11609, "relative_strength": -15.61729, "rate_of_change": -0.20619312317340932, "market_dynamics": 0.064156, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.17, "high": 33.57, "low": 32.095, "close": 32.68, "volume": 8716465}, "trend_line": 36.160667, "activity_lines": {"activity_5": 33.506667, "activity_10": 33.884545, "activity_20": 34.025905, "activity_30": 34.909118}, "trend_signal": 0, "fair_value": 38.179679, "relative_strength": -15.326124, "rate_of_change": -0.38017925010856524, "market_dynamics": 0.107308, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.8, "high": 33.34, "low": 31.79, "close": 32.49, "volume": 7597740}, "trend_line": 35.965667, "activity_lines": {"activity_5": 33.02, "activity_10": 33.621455, "activity_20": 33.81181, "activity_30": 34.672301}, "trend_signal": 0, "fair_value": 38.234551, "relative_strength": -16.155134, "rate_of_change": -0.539259964424863, "market_dynamics": 0.06, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.73, "high": 33.25, "low": 31.94, "close": 32.38, "volume": 7475240}, "trend_line": 35.671333, "activity_lines": {"activity_5": 32.687333, "activity_10": 33.356182, "activity_20": 33.61581, "activity_30": 34.440968}, "trend_signal": 0, "fair_value": 38.288974, "relative_strength": -18.142855, "rate_of_change": -0.8183749240630135, "market_dynamics": -0.025747, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.19, "high": 32.235, "low": 29.79, "close": 29.87, "volume": 6815481}, "trend_line": 35.336, "activity_lines": {"activity_5": 31.672, "activity_10": 32.654909, "activity_20": 33.205905, "activity_30": 34.066688}, "trend_signal": 0, "fair_value": 38.320256, "relative_strength": -23.060047, "rate_of_change": -0.940062991197998, "market_dynamics": -0.399316, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.99, "high": 30.8, "low": 28.74, "close": 28.87, "volume": 11159531}, "trend_line": 35.015667, "activity_lines": {"activity_5": 30.575333, "activity_10": 31.844, "activity_20": 32.743952, "activity_30": 33.649527}, "trend_signal": 0, "fair_value": 38.348974, "relative_strength": -25.125207, "rate_of_change": -0.9065344124971644, "market_dynamics": -0.631262, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.82, "high": 29.04, "low": 27.25, "close": 27.83, "volume": 7062893}, "trend_line": 34.668333, "activity_lines": {"activity_5": 29.432667, "activity_10": 30.932545, "activity_20": 32.228762, "activity_30": 33.185935}, "trend_signal": 0, "fair_value": 38.374295, "relative_strength": -25.136587, "rate_of_change": -0.9919388369783263, "market_dynamics": -0.900177, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.71, "high": 28.67, "low": 27.61, "close": 27.88, "volume": 7700446}, "trend_line": 34.274667, "activity_lines": {"activity_5": 28.63, "activity_10": 30.161818, "activity_20": 31.754095, "activity_30": 32.747978}, "trend_signal": 0, "fair_value": 38.395513, "relative_strength": -24.010841, "rate_of_change": -1.1355204185906373, "market_dynamics": -1.238092, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.79, "high": 27.86, "low": 25.38, "close": 26.37, "volume": 8912231}, "trend_line": 33.905667, "activity_lines": {"activity_5": 27.631333, "activity_10": 29.252364, "activity_20": 31.160238, "activity_30": 32.238}, "trend_signal": 0, "fair_value": 38.394487, "relative_strength": -27.961012, "rate_of_change": -1.0765968929763776, "market_dynamics": -1.375375, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.19, "high": 26.53, "low": 24.18, "close": 24.26, "volume": 9400546}, "trend_line": 33.461, "activity_lines": {"activity_5": 26.33, "activity_10": 28.110545, "activity_20": 30.408429, "activity_30": 31.615699}, "trend_signal": 0, "fair_value": 38.377628, "relative_strength": -33.470232, "rate_of_change": -1.311482826749884, "market_dynamics": -1.512159, "expectation": {"probability": 47.8707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.5, "high": 25.39, "low": 23.94, "close": 24.79, "volume": 10908092}, "trend_line": 33.012667, "activity_lines": {"activity_5": 25.579333, "activity_10": 27.235818, "activity_20": 29.75, "activity_30": 31.05628}, "trend_signal": 0, "fair_value": 38.359359, "relative_strength": -29.830184, "rate_of_change": -1.3398673082095518, "market_dynamics": -1.492393, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.67, "high": 25.1, "low": 23.17, "close": 23.52, "volume": 14104353}, "trend_line": 32.434, "activity_lines": {"activity_5": 24.677333, "activity_10": 26.286364, "activity_20": 29.009524, "activity_30": 30.443849}, "trend_signal": 0, "fair_value": 38.340769, "relative_strength": -31.255763, "rate_of_change": -1.7528635296263793, "market_dynamics": -1.437267, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.7, "high": 23.74, "low": 20.0, "close": 22.1, "volume": 24545623}, "trend_line": 31.887667, "activity_lines": {"activity_5": 23.589333, "activity_10": 25.245273, "activity_20": 28.17319, "activity_30": 29.77714}, "trend_signal": 0, "fair_value": 38.307372, "relative_strength": -38.376279, "rate_of_change": -1.6844453351421258, "market_dynamics": -1.354016, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.18, "high": 22.2, "low": 21.04, "close": 21.57, "volume": 13966767}, "trend_line": 31.351333, "activity_lines": {"activity_5": 22.71, "activity_10": 24.296727, "activity_20": 27.340524, "activity_30": 29.111484}, "trend_signal": 0, "fair_value": 38.254744, "relative_strength": -39.992372, "rate_of_change": -1.6819480710206867, "market_dynamics": -1.31916, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.52, "high": 23.5, "low": 21.23, "close": 23.45, "volume": 12259823}, "trend_line": 30.835, "activity_lines": {"activity_5": 22.777333, "activity_10": 23.886545, "activity_20": 26.743714, "activity_30": 28.60172}, "trend_signal": 0, "fair_value": 38.219295, "relative_strength": -35.591623, "rate_of_change": -1.6469251881570695, "market_dynamics": -1.219984, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.38, "high": 24.55, "low": 23.24, "close": 24.1, "volume": 4830144}, "trend_line": 30.355333, "activity_lines": {"activity_5": 23.115333, "activity_10": 23.711273, "activity_20": 26.258286, "activity_30": 28.167204}, "trend_signal": 0, "fair_value": 38.184615, "relative_strength": -33.820315, "rate_of_change": -1.5555926706664478, "market_dynamics": -1.143896, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.9, "high": 24.09, "low": 22.38, "close": 23.9, "volume": 11934916}, "trend_line": 29.974, "activity_lines": {"activity_5": 23.432667, "activity_10": 23.586364, "activity_20": 25.799714, "activity_30": 27.750731}, "trend_signal": 0, "fair_value": 38.130449, "relative_strength": -34.362376, "rate_of_change": -1.2562306596999, "market_dynamics": -0.987982, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.77, "high": 24.61, "low": 23.19, "close": 23.45, "volume": 12632588}, "trend_line": 29.654, "activity_lines": {"activity_5": 23.574667, "activity_10": 23.451091, "activity_20": 25.351476, "activity_30": 27.329828}, "trend_signal": 0, "fair_value": 38.082821, "relative_strength": -35.220092, "rate_of_change": -1.06759191299126, "market_dynamics": -0.745444, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.79, "high": 25.14, "low": 22.19, "close": 23.85, "volume": 24336458}, "trend_line": 29.269, "activity_lines": {"activity_5": 23.76, "activity_10": 23.469091, "activity_20": 24.998, "activity_30": 26.955376}, "trend_signal": 0, "fair_value": 38.026154, "relative_strength": -35.081614, "rate_of_change": -1.2983071423754016, "market_dynamics": -0.389859, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.87, "high": 24.71, "low": 23.05, "close": 24.19, "volume": 11202358}, "trend_line": 28.966333, "activity_lines": {"activity_5": 23.906667, "activity_10": 23.594727, "activity_20": 24.728524, "activity_30": 26.627699}, "trend_signal": 0, "fair_value": 37.973269, "relative_strength": -34.165339, "rate_of_change": -1.0340872595578925, "market_dynamics": -0.08167, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.14, "high": 24.82, "low": 23.81, "close": 24.06, "volume": 5443375}, "trend_line": 28.669667, "activity_lines": {"activity_5": 23.960667, "activity_10": 23.698, "activity_20": 24.491714, "activity_30": 26.311161}, "trend_signal": 0, "fair_value": 37.911282, "relative_strength": -34.114598, "rate_of_change": -1.0241752036752403, "market_dynamics": 0.083817, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.01, "high": 24.55, "low": 23.0, "close": 23.38, "volume": 8251249}, "trend_line": 28.389333, "activity_lines": {"activity_5": 23.790667, "activity_10": 23.690909, "activity_20": 24.234524, "activity_30": 25.969892}, "trend_signal": 0, "fair_value": 37.837115, "relative_strength": -34.375446, "rate_of_change": -0.977806962320141, "market_dynamics": 0.213907, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.41, "high": 25.64, "low": 23.19, "close": 24.19, "volume": 11448186}, "trend_line": 28.08, "activity_lines": {"activity_5": 23.925333, "activity_10": 23.833636, "activity_20": 24.098762, "activity_30": 25.698968}, "trend_signal": 0, "fair_value": 37.762949, "relative_strength": -32.66886, "rate_of_change": -1.0896099601917464, "market_dynamics": 0.244386, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.98, "high": 24.06, "low": 22.85, "close": 23.7, "volume": 7012443}, "trend_line": 27.753333, "activity_lines": {"activity_5": 23.847333, "activity_10": 23.849273, "activity_20": 23.955857, "activity_30": 25.416387}, "trend_signal": 0, "fair_value": 37.680385, "relative_strength": -34.056692, "rate_of_change": -1.1633440170940061, "market_dynamics": 0.279725, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.8, "high": 24.6787, "low": 23.665, "close": 24.37, "volume": 8633972}, "trend_line": 27.437667, "activity_lines": {"activity_5": 24.002667, "activity_10": 23.948, "activity_20": 23.918095, "activity_30": 25.198108}, "trend_signal": 0, "fair_value": 37.608782, "relative_strength": -32.07954, "rate_of_change": -1.1373985243502112, "market_dynamics": 0.377833, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.24, "high": 24.55, "low": 23.26, "close": 23.76, "volume": 11528292}, "trend_line": 27.105, "activity_lines": {"activity_5": 23.942667, "activity_10": 23.919091, "activity_20": 23.848429, "activity_30": 24.960839}, "trend_signal": 0, "fair_value": 37.519423, "relative_strength": -33.785477, "rate_of_change": -1.2124463789140698, "market_dynamics": 0.499124, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.5, "high": 24.79, "low": 21.21, "close": 21.94, "volume": 24254070}, "trend_line": 26.667333, "activity_lines": {"activity_5": 23.296, "activity_10": 23.565455, "activity_20": 23.629762, "activity_30": 24.627613}, "trend_signal": 0, "fair_value": 37.40141, "relative_strength": -38.791799, "rate_of_change": -1.6147094631986758, "market_dynamics": 0.560543, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.92, "high": 23.01, "low": 21.54, "close": 22.53, "volume": 12353296}, "trend_line": 26.24, "activity_lines": {"activity_5": 22.942, "activity_10": 23.354727, "activity_20": 23.495333, "activity_30": 24.360688}, "trend_signal": 0, "fair_value": 37.300256, "relative_strength": -36.059273, "rate_of_change": -1.6024587085630229, "market_dynamics": 0.583716, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.34, "high": 23.06, "low": 22.12, "close": 22.65, "volume": 8425759}, "trend_line": 25.838667, "activity_lines": {"activity_5": 22.738667, "activity_10": 23.182545, "activity_20": 23.39781, "activity_30": 24.129075}, "trend_signal": 0, "fair_value": 37.198397, "relative_strength": -35.840747, "rate_of_change": -1.5294702743902344, "market_dynamics": 0.483987, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.98, "high": 22.57, "low": 20.48, "close": 20.92, "volume": 14818454}, "trend_line": 25.414333, "activity_lines": {"activity_5": 22.028667, "activity_10": 22.717636, "activity_20": 23.153238, "activity_30": 23.811742}, "trend_signal": 0, "fair_value": 37.083205, "relative_strength": -40.346804, "rate_of_change": -1.642244160660462, "market_dynamics": 0.240781, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.87, "high": 21.51, "low": 20.41, "close": 21.23, "volume": 7835108}, "trend_line": 25.009333, "activity_lines": {"activity_5": 21.652, "activity_10": 22.368545, "activity_20": 22.954095, "activity_30": 23.541785}, "trend_signal": 0, "fair_value": 36.958077, "relative_strength": -38.340495, "rate_of_change": -1.5935889405399608, "market_dynamics": -0.083826, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.28, "high": 21.93, "low": 21.05, "close": 21.36, "volume": 15386704}, "trend_line": 24.632, "activity_lines": {"activity_5": 21.487333, "activity_10": 22.094545, "activity_20": 22.784286, "activity_30": 23.306344}, "trend_signal": 0, "fair_value": 36.829359, "relative_strength": -36.92212, "rate_of_change": -1.508768746451575, "market_dynamics": -0.220146, "expectation": {"probability": 48.1421, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.45, "high": 21.9, "low": 21.08, "close": 21.32, "volume": 8918152}, "trend_line": 24.259667, "activity_lines": {"activity_5": 21.348, "activity_10": 21.85, "activity_20": 22.620952, "activity_30": 23.092667}, "trend_signal": 0, "fair_value": 36.702179, "relative_strength": -37.379092, "rate_of_change": -1.511582494316341, "market_dynamics": -0.336628, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.46, "high": 21.62, "low": 20.56, "close": 21.38, "volume": 6673011}, "trend_line": 23.893, "activity_lines": {"activity_5": 21.309333, "activity_10": 21.668545, "activity_20": 22.467048, "activity_30": 22.906882}, "trend_signal": 0, "fair_value": 36.5775, "relative_strength": -36.29264, "rate_of_change": -1.511426352224866, "market_dynamics": -0.349812, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.38, "high": 21.38, "low": 20.05, "close": 20.46, "volume": 13567374}, "trend_line": 23.579333, "activity_lines": {"activity_5": 21.048667, "activity_10": 21.362, "activity_20": 22.226429, "activity_30": 22.685398}, "trend_signal": 0, "fair_value": 36.437628, "relative_strength": -37.438855, "rate_of_change": -1.312798727660831, "market_dynamics": -0.299462, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.51, "high": 21.28, "low": 19.08, "close": 19.18, "volume": 8185998}, "trend_line": 23.256333, "activity_lines": {"activity_5": 20.392, "activity_10": 20.893818, "activity_20": 21.878143, "activity_30": 22.40157}, "trend_signal": 0, "fair_value": 36.288013, "relative_strength": -39.465909, "rate_of_change": -1.3698436677576795, "market_dynamics": -0.492116, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.23, "high": 20.0, "low": 18.955, "close": 19.96, "volume": 10668621}, "trend_line": 22.994, "activity_lines": {"activity_5": 20.132, "activity_10": 20.650727, "activity_20": 21.627571, "activity_30": 22.188903}, "trend_signal": 0, "fair_value": 36.133462, "relative_strength": -33.869317, "rate_of_change": -1.128006724017934, "market_dynamics": -0.56503, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.02, "high": 20.61, "low": 19.42, "close": 20.39, "volume": 7104256}, "trend_line": 22.744333, "activity_lines": {"activity_5": 20.108667, "activity_10": 20.521818, "activity_20": 21.436714, "activity_30": 22.020903}, "trend_signal": 0, "fair_value": 35.986731, "relative_strength": -33.050106, "rate_of_change": -1.0857919457249663, "market_dynamics": -0.609695, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.51, "high": 20.88, "low": 18.09, "close": 19.0, "volume": 13651320}, "trend_line": 22.498667, "activity_lines": {"activity_5": 19.684, "activity_10": 20.179091, "activity_20": 21.128048, "activity_30": 21.779333}, "trend_signal": 0, "fair_value": 35.816987, "relative_strength": -36.977952, "rate_of_change": -1.0801196060574734, "market_dynamics": -0.691868, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.19, "high": 19.66, "low": 18.36, "close": 18.54, "volume": 11612782}, "trend_line": 22.308, "activity_lines": {"activity_5": 19.264667, "activity_10": 19.819091, "activity_20": 20.798667, "activity_30": 21.523935}, "trend_signal": 0, "fair_value": 35.645897, "relative_strength": -38.714464, "rate_of_change": -0.8474590961322341, "market_dynamics": -0.693879, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.67, "high": 19.47, "low": 18.49, "close": 18.53, "volume": 7015396}, "trend_line": 22.099333, "activity_lines": {"activity_5": 18.97, "activity_10": 19.500545, "activity_20": 20.495238, "activity_30": 21.280194}, "trend_signal": 0, "fair_value": 35.482564, "relative_strength": -38.712863, "rate_of_change": -0.9353908911601146, "market_dynamics": -0.77784, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.44, "high": 18.705, "low": 17.83, "close": 18.25, "volume": 9402024}, "trend_line": 21.923667, "activity_lines": {"activity_5": 18.625333, "activity_10": 19.180182, "activity_20": 20.191476, "activity_30": 21.031849}, "trend_signal": 0, "fair_value": 35.319808, "relative_strength": -38.690263, "rate_of_change": -0.7948927689356199, "market_dynamics": -0.899734, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.28, "high": 19.41, "low": 17.64, "close": 19.36, "volume": 12112717}, "trend_line": 21.832333, "activity_lines": {"activity_5": 18.764667, "activity_10": 19.118182, "activity_20": 20.017857, "activity_30": 20.866452}, "trend_signal": 0, "fair_value": 35.17391, "relative_strength": -33.767309, "rate_of_change": -0.4166000149518774, "market_dynamics": -0.724533, "expectation": {"probability": 46.8478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.53, "high": 19.53, "low": 18.2, "close": 18.25, "volume": 8441475}, "trend_line": 21.721667, "activity_lines": {"activity_5": 18.602667, "activity_10": 18.89, "activity_20": 19.761524, "activity_30": 20.635333}, "trend_signal": 0, "fair_value": 35.008462, "relative_strength": -37.454617, "rate_of_change": -0.5068903996654796, "market_dynamics": -0.609449, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.08, "high": 18.63, "low": 17.27, "close": 17.67, "volume": 10678939}, "trend_line": 21.529, "activity_lines": {"activity_5": 18.297333, "activity_10": 18.613273, "activity_20": 19.475905, "activity_30": 20.373935}, "trend_signal": 0, "fair_value": 34.847564, "relative_strength": -39.474394, "rate_of_change": -0.886980727584122, "market_dynamics": -0.486623, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.43, "high": 17.69, "low": 16.74, "close": 17.41, "volume": 17856160}, "trend_line": 21.306, "activity_lines": {"activity_5": 17.963333, "activity_10": 18.34, "activity_20": 19.197429, "activity_30": 20.108194}, "trend_signal": 0, "fair_value": 34.677628, "relative_strength": -39.748593, "rate_of_change": -1.0358121603418597, "market_dynamics": -0.271208, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.39, "high": 17.6, "low": 15.92, "close": 16.63, "volume": 16939880}, "trend_line": 21.063667, "activity_lines": {"activity_5": 17.444, "activity_10": 17.957091, "activity_20": 18.874905, "activity_30": 19.806516}, "trend_signal": 0, "fair_value": 34.506474, "relative_strength": -41.422656, "rate_of_change": -1.1373932225664232, "market_dynamics": -0.400368, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.74, "high": 17.11, "low": 16.03, "close": 16.41, "volume": 7097100}, "trend_line": 20.829, "activity_lines": {"activity_5": 16.959333, "activity_10": 17.594727, "activity_20": 18.556714, "activity_30": 19.50628}, "trend_signal": 0, "fair_value": 34.332115, "relative_strength": -42.252506, "rate_of_change": -1.114084266523954, "market_dynamics": -0.593669, "expectation": {"probability": 44.9034, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.47, "high": 17.0, "low": 15.695, "close": 16.04, "volume": 16785214}, "trend_line": 20.568667, "activity_lines": {"activity_5": 16.548, "activity_10": 17.237455, "activity_20": 18.232429, "activity_30": 19.197312}, "trend_signal": 0, "fair_value": 34.172436, "relative_strength": -43.013364, "rate_of_change": -1.2498583705410689, "market_dynamics": -0.662859, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.13, "high": 17.545, "low": 15.83, "close": 16.57, "volume": 10669686}, "trend_line": 20.314667, "activity_lines": {"activity_5": 16.460667, "activity_10": 17.030364, "activity_20": 17.990095, "activity_30": 18.939333}, "trend_signal": 0, "fair_value": 34.012564, "relative_strength": -38.801321, "rate_of_change": -1.2348879973602631, "market_dynamics": -0.756361, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.39, "high": 16.71, "low": 15.9661, "close": 16.31, "volume": 11762139}, "trend_line": 20.056333, "activity_lines": {"activity_5": 16.36, "activity_10": 16.811818, "activity_20": 17.743714, "activity_30": 18.680968}, "trend_signal": 0, "fair_value": 33.840962, "relative_strength": -38.12342, "rate_of_change": -1.2716624889790287, "market_dynamics": -0.807218, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.19, "high": 17.5, "low": 16.05, "close": 16.66, "volume": 10046637}, "trend_line": 19.832333, "activity_lines": {"activity_5": 16.449333, "activity_10": 16.697273, "activity_20": 17.554095, "activity_30": 18.461849}, "trend_signal": 0, "fair_value": 33.683846, "relative_strength": -34.248816, "rate_of_change": -1.1168542125821317, "market_dynamics": -0.593568, "expectation": {"probability": 44.7736, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.13, "high": 16.83, "low": 15.145, "close": 16.18, "volume": 23155373}, "trend_line": 19.565333, "activity_lines": {"activity_5": 16.376667, "activity_10": 16.524364, "activity_20": 17.341143, "activity_30": 18.226215}, "trend_signal": 0, "fair_value": 33.53109, "relative_strength": -34.95439, "rate_of_change": -1.3462863900076683, "market_dynamics": -0.298492, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.31, "high": 18.45, "low": 16.03, "close": 17.91, "volume": 19364484}, "trend_line": 19.372333, "activity_lines": {"activity_5": 16.896, "activity_10": 16.723818, "activity_20": 17.317429, "activity_30": 18.119419}, "trend_signal": 0, "fair_value": 33.384679, "relative_strength": -29.50202, "rate_of_change": -0.9864386156882575, "market_dynamics": 0.281788, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.15, "high": 18.8394, "low": 17.66, "close": 18.7, "volume": 12872424}, "trend_line": 19.183333, "activity_lines": {"activity_5": 17.554, "activity_10": 17.073091, "activity_20": 17.385476, "activity_30": 18.076043}, "trend_signal": 0, "fair_value": 33.231026, "relative_strength": -26.126336, "rate_of_change": -0.9756181663819222, "market_dynamics": 0.834437, "expectation": {"probability": 45.2319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.74, "high": 18.95, "low": 17.87, "close": 18.26, "volume": 9385880}, "trend_line": 19.0, "activity_lines": {"activity_5": 17.923333, "activity_10": 17.323636, "activity_20": 17.42, "activity_30": 18.016473}, "trend_signal": 0, "fair_value": 33.070064, "relative_strength": -26.800592, "rate_of_change": -0.9556889827226639, "market_dynamics": 1.198056, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.05, "high": 18.47, "low": 17.0, "close": 17.44, "volume": 12684322}, "trend_line": 18.85, "activity_lines": {"activity_5": 17.889333, "activity_10": 17.409636, "activity_20": 17.38081, "activity_30": 17.915828}, "trend_signal": 0, "fair_value": 32.905962, "relative_strength": -25.920946, "rate_of_change": -0.7894736842105189, "market_dynamics": 1.296739, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.32, "high": 19.585, "low": 16.74, "close": 19.41, "volume": 13612510}, "trend_line": 18.746, "activity_lines": {"activity_5": 18.46, "activity_10": 17.839091, "activity_20": 17.541238, "activity_30": 17.951957}, "trend_signal": 0, "fair_value": 32.757756, "relative_strength": -19.620078, "rate_of_change": -0.5517241379310491, "market_dynamics": 1.221106, "expectation": {"probability": 41.9009, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.48, "high": 19.92, "low": 18.66, "close": 19.0, "volume": 11755000}, "trend_line": 18.624333, "activity_lines": {"activity_5": 18.678667, "activity_10": 18.139455, "activity_20": 17.667286, "activity_30": 17.968344}, "trend_signal": 0, "fair_value": 32.602115, "relative_strength": -21.293, "rate_of_change": -0.649029126213585, "market_dynamics": 1.140865, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.6, "high": 20.04, "low": 18.33, "close": 19.76, "volume": 8109856}, "trend_line": 18.585667, "activity_lines": {"activity_5": 19.078, "activity_10": 18.524182, "activity_20": 17.865714, "activity_30": 18.041613}, "trend_signal": 0, "fair_value": 32.454551, "relative_strength": -17.42751, "rate_of_change": -0.20761011951407443, "market_dynamics": 1.145294, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.82, "high": 19.99, "low": 18.47, "close": 18.83, "volume": 9622204}, "trend_line": 18.505667, "activity_lines": {"activity_5": 19.096667, "activity_10": 18.681818, "activity_20": 17.969762, "activity_30": 18.057376}, "trend_signal": 0, "fair_value": 32.319038, "relative_strength": -20.448502, "rate_of_change": -0.43043921964168325, "market_dynamics": 1.195619, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.75, "high": 18.765, "low": 17.79, "close": 18.13, "volume": 8625855}, "trend_line": 18.398, "activity_lines": {"activity_5": 18.844, "activity_10": 18.666364, "activity_20": 18.005714, "activity_30": 18.03314}, "trend_signal": 0, "fair_value": 32.187051, "relative_strength": -23.36101, "rate_of_change": -0.5818055625879321, "market_dynamics": 1.017123, "expectation": {"probability": 45.1054, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.1, "high": 18.945, "low": 17.64, "close": 18.88, "volume": 7901459}, "trend_line": 18.316667, "activity_lines": {"activity_5": 18.795333, "activity_10": 18.760545, "activity_20": 18.113667, "activity_30": 18.064237}, "trend_signal": 0, "fair_value": 32.057628, "relative_strength": -19.841324, "rate_of_change": -0.44207522556800066, "market_dynamics": 0.937246, "expectation": {"probability": 41.3749, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.83, "high": 19.75, "low": 18.355, "close": 18.89, "volume": 10990922}, "trend_line": 18.233667, "activity_lines": {"activity_5": 18.785333, "activity_10": 18.807455, "activity_20": 18.224857, "activity_30": 18.101226}, "trend_signal": 0, "fair_value": 31.928077, "relative_strength": -18.035492, "rate_of_change": -0.45313920922402756, "market_dynamics": 0.903472, "expectation": {"probability": 41.4749, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.99, "high": 23.0, "low": 18.65, "close": 20.94, "volume": 17769064}, "trend_line": 18.249667, "activity_lines": {"activity_5": 19.466, "activity_10": 19.209273, "activity_20": 18.528238, "activity_30": 18.275828}, "trend_signal": 1, "fair_value": 31.784487, "relative_strength": -7.201258, "rate_of_change": 0.08774976531050083, "market_dynamics": 1.140765, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.03, "high": 21.91, "low": 20.36, "close": 20.39, "volume": 11272708}, "trend_line": 18.29, "activity_lines": {"activity_5": 19.884667, "activity_10": 19.470364, "activity_20": 18.763667, "activity_30": 18.413914}, "trend_signal": 1, "fair_value": 31.637628, "relative_strength": -13.082872, "rate_of_change": 0.22100677234275232, "market_dynamics": 1.353029, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.53, "high": 21.07, "low": 19.9501, "close": 20.57, "volume": 7529381}, "trend_line": 18.310333, "activity_lines": {"activity_5": 20.259333, "activity_10": 19.725455, "activity_20": 19.002048, "activity_30": 18.561011}, "trend_signal": 1, "fair_value": 31.499615, "relative_strength": -9.673452, "rate_of_change": 0.11117003827228443, "market_dynamics": 1.54256, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.44, "high": 21.7, "low": 19.94, "close": 21.48, "volume": 9011961}, "trend_line": 18.346667, "activity_lines": {"activity_5": 20.774667, "activity_10": 20.089091, "activity_20": 19.308333, "activity_30": 18.765505}, "trend_signal": 1, "fair_value": 31.380385, "relative_strength": -6.409519, "rate_of_change": 0.19843440313182772, "market_dynamics": 1.74422, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.8, "high": 22.67, "low": 21.715, "close": 22.29, "volume": 6770072}, "trend_line": 18.456333, "activity_lines": {"activity_5": 21.386667, "activity_10": 20.562364, "activity_20": 19.667619, "activity_30": 19.019914}, "trend_signal": 1, "fair_value": 31.274615, "relative_strength": -3.253623, "rate_of_change": 0.5977434484421651, "market_dynamics": 1.678854, "expectation": {"probability": 44.1804, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.44, "high": 22.465, "low": 19.72, "close": 19.89, "volume": 10529843}, "trend_line": 18.501333, "activity_lines": {"activity_5": 20.972, "activity_10": 20.539455, "activity_20": 19.768571, "activity_30": 19.112409}, "trend_signal": 1, "fair_value": 31.13859, "relative_strength": -13.595235, "rate_of_change": 0.24381874774365067, "market_dynamics": 1.544622, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.9, "high": 20.86, "low": 19.35, "close": 19.47, "volume": 8897656}, "trend_line": 18.532667, "activity_lines": {"activity_5": 20.487333, "activity_10": 20.437818, "activity_20": 19.813714, "activity_30": 19.174903}, "trend_signal": 1, "fair_value": 31.001026, "relative_strength": -14.083708, "rate_of_change": 0.16936076984291393, "market_dynamics": 1.294263, "expectation": {"probability": 46.656, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.44, "high": 19.81, "low": 17.7, "close": 18.7, "volume": 15860488}, "trend_line": 18.547667, "activity_lines": {"activity_5": 19.807333, "activity_10": 20.184545, "activity_20": 19.770476, "activity_30": 19.185699}, "trend_signal": 1, "fair_value": 30.827949, "relative_strength": -15.065871, "rate_of_change": 0.0809381617875105, "market_dynamics": 0.909824, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.61, "high": 19.46, "low": 18.45, "close": 19.24, "volume": 4934091}, "trend_line": 18.543667, "activity_lines": {"activity_5": 19.432, "activity_10": 20.019091, "activity_20": 19.768952, "activity_30": 19.230366}, "trend_signal": 1, "fair_value": 30.662436, "relative_strength": -12.323024, "rate_of_change": -0.021566054641812018, "market_dynamics": 0.384954, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.95, "high": 19.8, "low": 18.76, "close": 19.03, "volume": 6149657}, "trend_line": 18.569667, "activity_lines": {"activity_5": 19.136, "activity_10": 19.808909, "activity_20": 19.732857, "activity_30": 19.261742}, "trend_signal": 1, "fair_value": 30.499679, "relative_strength": -11.984581, "rate_of_change": 0.14020959284913714, "market_dynamics": -0.028865, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.14, "high": 19.95, "low": 18.43, "close": 18.58, "volume": 8509646}, "trend_line": 18.6, "activity_lines": {"activity_5": 18.907333, "activity_10": 19.514364, "activity_20": 19.648571, "activity_30": 19.262409}, "trend_signal": 1, "fair_value": 30.321923, "relative_strength": -11.465533, "rate_of_change": 0.16334703255584704, "market_dynamics": -0.329581, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.46, "high": 19.89, "low": 18.31, "close": 19.83, "volume": 6584672}, "trend_line": 18.680667, "activity_lines": {"activity_5": 19.182667, "activity_10": 19.49, "activity_20": 19.683905, "activity_30": 19.341763}, "trend_signal": 1, "fair_value": 30.174167, "relative_strength": -7.395207, "rate_of_change": 0.4336935483870874, "market_dynamics": -0.473177, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.15, "high": 21.49, "low": 20.0787, "close": 21.45, "volume": 10199939}, "trend_line": 18.841333, "activity_lines": {"activity_5": 19.974, "activity_10": 19.770364, "activity_20": 19.866048, "activity_30": 19.52043}, "trend_signal": 1, "fair_value": 30.039551, "relative_strength": -0.723515, "rate_of_change": 0.8600656496901267, "market_dynamics": -0.275606, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.38, "high": 21.96, "low": 20.5, "close": 20.52, "volume": 8793219}, "trend_line": 18.978333, "activity_lines": {"activity_5": 20.272, "activity_10": 19.865636, "activity_20": 19.940524, "activity_30": 19.628731}, "trend_signal": 1, "fair_value": 29.896218, "relative_strength": -3.294184, "rate_of_change": 0.7271247740274027, "market_dynamics": -0.12281, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.03, "high": 22.68, "low": 19.1, "close": 21.25, "volume": 19503850}, "trend_line": 19.152, "activity_lines": {"activity_5": 20.728, "activity_10": 20.111091, "activity_20": 20.079238, "activity_30": 19.77529}, "trend_signal": 1, "fair_value": 29.732692, "relative_strength": 0.814103, "rate_of_change": 0.9150803708629298, "market_dynamics": 0.153886, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.55, "high": 21.71, "low": 20.42, "close": 21.62, "volume": 8438020}, "trend_line": 19.320333, "activity_lines": {"activity_5": 21.159333, "activity_10": 20.442727, "activity_20": 20.242476, "activity_30": 19.934516}, "trend_signal": 1, "fair_value": 29.564103, "relative_strength": 1.636626, "rate_of_change": 0.8789317042606543, "market_dynamics": 0.30729, "expectation": {"probability": 40.7011, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.63, "high": 22.24, "low": 20.635, "close": 20.87, "volume": 7560815}, "trend_line": 19.472333, "activity_lines": {"activity_5": 21.138, "activity_10": 20.606545, "activity_20": 20.325429, "activity_30": 20.034495}, "trend_signal": 1, "fair_value": 29.386859, "relative_strength": 0.280942, "rate_of_change": 0.7867359222017419, "market_dynamics": 0.205321, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.92, "high": 21.48, "low": 19.52, "close": 19.98, "volume": 12025829}, "trend_line": 19.583, "activity_lines": {"activity_5": 20.750667, "activity_10": 20.583091, "activity_20": 20.313905, "activity_30": 20.067247}, "trend_signal": 1, "fair_value": 29.217372, "relative_strength": -2.649941, "rate_of_change": 0.5683294343826156, "market_dynamics": 0.14819, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.0, "high": 20.1, "low": 17.385, "close": 18.43, "volume": 16879870}, "trend_line": 19.658, "activity_lines": {"activity_5": 19.944667, "activity_10": 20.254545, "activity_20": 20.145952, "activity_30": 19.99286}, "trend_signal": 1, "fair_value": 29.046667, "relative_strength": -6.835373, "rate_of_change": 0.3829852423020112, "market_dynamics": -0.140574, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.18, "high": 18.305, "low": 16.055, "close": 16.65, "volume": 14615438}, "trend_line": 19.616, "activity_lines": {"activity_5": 18.684667, "activity_10": 19.617091, "activity_20": 19.810619, "activity_30": 19.798796}, "trend_signal": 0, "fair_value": 28.833205, "relative_strength": -13.255184, "rate_of_change": -0.21365347441246102, "market_dynamics": -0.507582, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.59, "high": 17.34, "low": 16.49, "close": 16.66, "volume": 21586012}, "trend_line": 19.548, "activity_lines": {"activity_5": 17.734667, "activity_10": 19.024727, "activity_20": 19.486905, "activity_30": 19.608086}, "trend_signal": 0, "fair_value": 28.622949, "relative_strength": -13.06193, "rate_of_change": -0.34665579119087175, "market_dynamics": -0.783213, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.98, "high": 18.04, "low": 16.72, "close": 16.97, "volume": 19174633}, "trend_line": 19.505, "activity_lines": {"activity_5": 17.218667, "activity_10": 18.523636, "activity_20": 19.213095, "activity_30": 19.441763}, "trend_signal": 0, "fair_value": 28.423397, "relative_strength": -9.56278, "rate_of_change": -0.2199713525680339, "market_dynamics": -0.942201, "expectation": {"probability": 45.836, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.76, "high": 17.67, "low": 14.77, "close": 15.48, "volume": 22034140}, "trend_line": 19.439667, "activity_lines": {"activity_5": 16.466, "activity_10": 17.803636, "activity_20": 18.813667, "activity_30": 19.182086}, "trend_signal": 0, "fair_value": 28.226923, "relative_strength": -8.793264, "rate_of_change": -0.33495513970776203, "market_dynamics": -1.080987, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.73, "high": 16.66, "low": 14.22, "close": 15.46, "volume": 17779791}, "trend_line": 19.308, "activity_lines": {"activity_5": 16.006667, "activity_10": 17.188545, "activity_20": 18.436571, "activity_30": 18.925333}, "trend_signal": 0, "fair_value": 28.032179, "relative_strength": -13.350622, "rate_of_change": -0.6773109848023642, "market_dynamics": -1.108683, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.82, "high": 15.84, "low": 14.79, "close": 15.18, "volume": 8527553}, "trend_line": 19.180667, "activity_lines": {"activity_5": 15.652, "activity_10": 16.614545, "activity_20": 18.061476, "activity_30": 18.659011}, "trend_signal": 0, "fair_value": 27.852821, "relative_strength": -13.10357, "rate_of_change": -0.6594831158069202, "market_dynamics": -1.229166, "expectation": {"probability": 45.4435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.99, "high": 16.82, "low": 14.72, "close": 15.94, "volume": 10823447}, "trend_line": 19.053333, "activity_lines": {"activity_5": 15.648667, "activity_10": 16.289091, "activity_20": 17.792619, "activity_30": 18.449935}, "trend_signal": 0, "fair_value": 27.701026, "relative_strength": -12.173826, "rate_of_change": -0.6638663817061271, "market_dynamics": -1.36317, "expectation": {"probability": 45.184, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.88, "high": 17.59, "low": 15.49, "close": 16.99, "volume": 19192320}, "trend_line": 18.992, "activity_lines": {"activity_5": 16.043333, "activity_10": 16.257818, "activity_20": 17.642571, "activity_30": 18.316817}, "trend_signal": 0, "fair_value": 27.522372, "relative_strength": -8.643035, "rate_of_change": -0.3219016851277288, "market_dynamics": -1.282469, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.78, "high": 18.07, "low": 16.29, "close": 17.59, "volume": 11623547}, "trend_line": 18.974, "activity_lines": {"activity_5": 16.636667, "activity_10": 16.406182, "activity_20": 17.561476, "activity_30": 18.226366}, "trend_signal": 0, "fair_value": 27.3675, "relative_strength": -4.738791, "rate_of_change": -0.09477674810446862, "market_dynamics": -1.149473, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.69, "high": 19.3, "low": 17.59, "close": 18.27, "volume": 10813722}, "trend_line": 18.953667, "activity_lines": {"activity_5": 17.316, "activity_10": 16.721636, "activity_20": 17.550429, "activity_30": 18.180946}, "trend_signal": 0, "fair_value": 27.215192, "relative_strength": -5.768259, "rate_of_change": -0.10716243280278709, "market_dynamics": -0.859672, "expectation": {"probability": 46.1375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.87, "high": 18.06, "low": 16.41, "close": 16.72, "volume": 14140991}, "trend_line": 18.881333, "activity_lines": {"activity_5": 17.291333, "activity_10": 16.758182, "activity_20": 17.396381, "activity_30": 18.036839}, "trend_signal": 0, "fair_value": 27.046795, "relative_strength": -11.199734, "rate_of_change": -0.38163591245956735, "market_dynamics": -0.6959, "expectation": {"probability": 45.7211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.03, "high": 18.72, "low": 17.03, "close": 18.27, "volume": 14131219}, "trend_line": 18.792333, "activity_lines": {"activity_5": 17.680667, "activity_10": 17.075273, "activity_20": 17.400952, "activity_30": 17.997398}, "trend_signal": 0, "fair_value": 26.887115, "relative_strength": -4.310388, "rate_of_change": -0.4713650249164198, "market_dynamics": -0.413499, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.19, "high": 19.115, "low": 17.78, "close": 18.73, "volume": 9088010}, "trend_line": 18.737, "activity_lines": {"activity_5": 18.068, "activity_10": 17.446727, "activity_20": 17.45081, "activity_30": 17.993376}, "trend_signal": 0, "fair_value": 26.749487, "relative_strength": -3.305355, "rate_of_change": -0.29444454821017146, "market_dynamics": -0.121472, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.93, "high": 19.46, "low": 18.25, "close": 18.45, "volume": 8691780}, "trend_line": 18.666333, "activity_lines": {"activity_5": 18.246, "activity_10": 17.735273, "activity_20": 17.479238, "activity_30": 17.97486}, "trend_signal": 0, "fair_value": 26.639615, "relative_strength": -4.291976, "rate_of_change": -0.37715215883010467, "market_dynamics": 0.121449, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.61, "high": 19.12, "low": 18.25, "close": 18.89, "volume": 8404281}, "trend_line": 18.58, "activity_lines": {"activity_5": 18.513333, "activity_10": 18.049818, "activity_20": 17.563857, "activity_30": 17.98929}, "trend_signal": 0, "fair_value": 26.514615, "relative_strength": -1.817785, "rate_of_change": -0.4625064815890904, "market_dynamics": 0.46804, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.63, "high": 19.91, "low": 18.32, "close": 19.67, "volume": 9719748}, "trend_line": 18.492667, "activity_lines": {"activity_5": 18.999333, "activity_10": 18.443818, "activity_20": 17.730524, "activity_30": 18.059613}, "trend_signal": 0, "fair_value": 26.389808, "relative_strength": -1.255328, "rate_of_change": -0.4700376749192543, "market_dynamics": 0.594902, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.67, "high": 20.5, "low": 19.32, "close": 20.39, "volume": 7867820}, "trend_line": 18.509333, "activity_lines": {"activity_5": 19.528667, "activity_10": 18.887091, "activity_20": 17.973286, "activity_30": 18.182022}, "trend_signal": 0, "fair_value": 26.270064, "relative_strength": 0.493675, "rate_of_change": 0.09012220898154244, "market_dynamics": 0.680298, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.23, "high": 21.08, "low": 19.62, "close": 20.2, "volume": 9925685}, "trend_line": 18.533667, "activity_lines": {"activity_5": 19.853333, "activity_10": 19.214909, "activity_20": 18.20381, "activity_30": 18.291097}, "trend_signal": 0, "fair_value": 26.150897, "relative_strength": -0.368487, "rate_of_change": 0.13146881089664134, "market_dynamics": 0.768979, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.04, "high": 20.265, "low": 19.33, "close": 19.51, "volume": 8408492}, "trend_line": 18.560667, "activity_lines": {"activity_5": 19.85, "activity_10": 19.358909, "activity_20": 18.37181, "activity_30": 18.354086}, "trend_signal": 0, "fair_value": 26.024167, "relative_strength": -4.408904, "rate_of_change": 0.1456808304584164, "market_dynamics": 0.765797, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.76, "high": 20.955, "low": 19.435, "close": 20.8, "volume": 10740315}, "trend_line": 18.612667, "activity_lines": {"activity_5": 20.206, "activity_10": 19.702545, "activity_20": 18.664905, "activity_30": 18.498559}, "trend_signal": 0, "fair_value": 25.896923, "relative_strength": 0.251303, "rate_of_change": 0.2801623454588114, "market_dynamics": 0.836901, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.8, "high": 21.015, "low": 18.77, "close": 20.83, "volume": 21938944}, "trend_line": 18.672667, "activity_lines": {"activity_5": 20.444667, "activity_10": 20.005636, "activity_20": 18.949571, "activity_30": 18.641613}, "trend_signal": 0, "fair_value": 25.767179, "relative_strength": 2.767052, "rate_of_change": 0.32236111031268266, "market_dynamics": 1.026874, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.05, "high": 21.15, "low": 19.35, "close": 20.24, "volume": 12572470}, "trend_line": 18.728, "activity_lines": {"activity_5": 20.409333, "activity_10": 20.126727, "activity_20": 19.158143, "activity_30": 18.742731}, "trend_signal": 1, "fair_value": 25.630833, "relative_strength": -2.62581, "rate_of_change": 0.2963315310019772, "market_dynamics": 1.038197, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.28, "high": 21.585, "low": 20.16, "close": 20.64, "volume": 10228873}, "trend_line": 18.755, "activity_lines": {"activity_5": 20.517333, "activity_10": 20.284727, "activity_20": 19.387762, "activity_30": 18.866086}, "trend_signal": 1, "fair_value": 25.51609, "relative_strength": -1.630708, "rate_of_change": 0.14416915847926884, "market_dynamics": 1.101037, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.65, "high": 21.73, "low": 20.37, "close": 21.72, "volume": 7611100}, "trend_line": 18.764, "activity_lines": {"activity_5": 20.956, "activity_10": 20.604364, "activity_20": 19.702762, "activity_30": 19.057376}, "trend_signal": 1, "fair_value": 25.420705, "relative_strength": 3.21785, "rate_of_change": 0.047987203412425176, "market_dynamics": 1.103124, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.6, "high": 21.625, "low": 20.91, "close": 21.18, "volume": 7157672}, "trend_line": 18.786, "activity_lines": {"activity_5": 21.067333, "activity_10": 20.766364, "activity_20": 19.936619, "activity_30": 19.213247}, "trend_signal": 1, "fair_value": 25.327179, "relative_strength": 0.689978, "rate_of_change": 0.11724578981028574, "market_dynamics": 1.035294, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.8, "high": 21.45, "low": 20.06, "close": 21.31, "volume": 7337203}, "trend_line": 18.788, "activity_lines": {"activity_5": 21.196667, "activity_10": 20.910364, "activity_20": 20.155619, "activity_30": 19.376086}, "trend_signal": 1, "fair_value": 25.220897, "relative_strength": 0.95041, "rate_of_change": 0.01064622591290797, "market_dynamics": 1.095222, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.32, "high": 21.63, "low": 20.6, "close": 21.01, "volume": 7190420}, "trend_line": 18.767667, "activity_lines": {"activity_5": 21.194, "activity_10": 20.97, "activity_20": 20.316857, "activity_30": 19.519441}, "trend_signal": 1, "fair_value": 25.135705, "relative_strength": -1.836403, "rate_of_change": -0.10822333404301054, "market_dynamics": 1.062072, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.1, "high": 21.63, "low": 20.71, "close": 20.93, "volume": 12310011}, "trend_line": 18.769667, "activity_lines": {"activity_5": 21.113333, "activity_10": 21.003818, "activity_20": 20.446333, "activity_30": 19.658946}, "trend_signal": 1, "fair_value": 25.047628, "relative_strength": -3.272093, "rate_of_change": 0.010656625567785766, "market_dynamics": 0.987072, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.93, "high": 21.31, "low": 19.81, "close": 20.35, "volume": 8235580}, "trend_line": 18.782, "activity_lines": {"activity_5": 20.82, "activity_10": 20.918909, "activity_20": 20.50181, "activity_30": 19.760903}, "trend_signal": 1, "fair_value": 24.967756, "relative_strength": -5.448504, "rate_of_change": 0.06570707940637255, "market_dynamics": 0.635596, "expectation": {"probability": 47.7498, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.45, "high": 21.24, "low": 19.8, "close": 20.85, "volume": 10222909}, "trend_line": 18.862667, "activity_lines": {"activity_5": 20.784667, "activity_10": 20.909636, "activity_20": 20.591762, "activity_30": 19.894323}, "trend_signal": 1, "fair_value": 24.888526, "relative_strength": -4.075738, "rate_of_change": 0.4294910020232045, "market_dynamics": 0.335747, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.84, "high": 21.045, "low": 19.02, "close": 19.06, "volume": 11070233}, "trend_line": 18.943, "activity_lines": {"activity_5": 20.174667, "activity_10": 20.574, "activity_20": 20.498952, "activity_30": 19.907054}, "trend_signal": 1, "fair_value": 24.800256, "relative_strength": -10.005183, "rate_of_change": 0.4258835720314795, "market_dynamics": -0.051285, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.4, "high": 20.08, "low": 18.77, "close": 19.96, "volume": 8765633}, "trend_line": 19.053, "activity_lines": {"activity_5": 20.014667, "activity_10": 20.434182, "activity_20": 20.480714, "activity_30": 19.972667}, "trend_signal": 1, "fair_value": 24.711923, "relative_strength": -7.22305, "rate_of_change": 0.5806894367312433, "market_dynamics": -0.413298, "expectation": {"probability": 44.9957, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.18, "high": 20.59, "low": 19.712, "close": 20.36, "volume": 8470320}, "trend_line": 19.166, "activity_lines": {"activity_5": 20.058, "activity_10": 20.372182, "activity_20": 20.492524, "activity_30": 20.056989}, "trend_signal": 1, "fair_value": 24.629359, "relative_strength": -6.997574, "rate_of_change": 0.5930824542066843, "market_dynamics": -0.502899, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.45, "high": 21.23, "low": 18.93, "close": 20.35, "volume": 15976030}, "trend_line": 19.328333, "activity_lines": {"activity_5": 20.136, "activity_10": 20.313455, "activity_20": 20.495619, "activity_30": 20.133376}, "trend_signal": 1, "fair_value": 24.539295, "relative_strength": -7.297417, "rate_of_change": 0.8469842429301903, "market_dynamics": -0.5362, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.18, "high": 20.665, "low": 19.36, "close": 19.45, "volume": 12833033}, "trend_line": 19.461333, "activity_lines": {"activity_5": 19.914, "activity_10": 20.116, "activity_20": 20.403952, "activity_30": 20.141226}, "trend_signal": 1, "fair_value": 24.420449, "relative_strength": -9.635272, "rate_of_change": 0.6881090055722815, "market_dynamics": -0.481788, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.55, "high": 20.48, "low": 19.345, "close": 19.4, "volume": 7834698}, "trend_line": 19.602, "activity_lines": {"activity_5": 19.768667, "activity_10": 19.940909, "activity_20": 20.304857, "activity_30": 20.137269}, "trend_signal": 1, "fair_value": 24.308846, "relative_strength": -9.634986, "rate_of_change": 0.7228024925116925, "market_dynamics": -0.561443, "expectation": {"probability": 45.2585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.25, "high": 20.16, "low": 18.77, "close": 19.89, "volume": 8372323}, "trend_line": 19.733667, "activity_lines": {"activity_5": 19.764, "activity_10": 19.889636, "activity_20": 20.253714, "activity_30": 20.155849}, "trend_signal": 1, "fair_value": 24.19859, "relative_strength": -5.178031, "rate_of_change": 0.6717018671564136, "market_dynamics": -0.627148, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.92, "high": 21.13, "low": 19.67, "close": 20.9, "volume": 6519481}, "trend_line": 19.864, "activity_lines": {"activity_5": 20.100667, "activity_10": 20.042364, "activity_20": 20.301143, "activity_30": 20.231097}, "trend_signal": 1, "fair_value": 24.109359, "relative_strength": -3.514897, "rate_of_change": 0.6604601162064824, "market_dynamics": -0.72702, "expectation": {"probability": 45.1029, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.6, "high": 20.89, "low": 20.03, "close": 20.23, "volume": 10033655}, "trend_line": 19.952, "activity_lines": {"activity_5": 20.178, "activity_10": 20.073818, "activity_20": 20.281429, "activity_30": 20.25471}, "trend_signal": 1, "fair_value": 24.028526, "relative_strength": -6.716508, "rate_of_change": 0.4430124848973065, "market_dynamics": -0.69895, "expectation": {"probability": 46.2904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.23, "high": 22.48, "low": 19.89, "close": 21.97, "volume": 13226693}, "trend_line": 20.075333, "activity_lines": {"activity_5": 20.843333, "activity_10": 20.423818, "activity_20": 20.424, "activity_30": 20.384903}, "trend_signal": 1, "fair_value": 23.958141, "relative_strength": 1.914953, "rate_of_change": 0.6181485565356796, "market_dynamics": -0.248607, "expectation": {"probability": 43.8115, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.15, "high": 22.44, "low": 21.53, "close": 22.28, "volume": 15658564}, "trend_line": 20.260667, "activity_lines": {"activity_5": 21.444, "activity_10": 20.809818, "activity_20": 20.590524, "activity_30": 20.52714}, "trend_signal": 1, "fair_value": 23.889103, "relative_strength": 3.182476, "rate_of_change": 0.923192656380848, "market_dynamics": 0.227781, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.28, "high": 22.67, "low": 21.69, "close": 21.99, "volume": 6434373}, "trend_line": 20.384667, "activity_lines": {"activity_5": 21.756, "activity_10": 21.084545, "activity_20": 20.722524, "activity_30": 20.63871}, "trend_signal": 1, "fair_value": 23.814231, "relative_strength": 0.457775, "rate_of_change": 0.6120232863014765, "market_dynamics": 0.482286, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.95, "high": 22.135, "low": 21.575, "close": 21.69, "volume": 5476808}, "trend_line": 20.483333, "activity_lines": {"activity_5": 21.828, "activity_10": 21.267818, "activity_20": 20.817619, "activity_30": 20.722925}, "trend_signal": 1, "fair_value": 23.742821, "relative_strength": 0.169963, "rate_of_change": 0.4840206612155985, "market_dynamics": 0.705077, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.68, "high": 23.97, "low": 21.63, "close": 23.63, "volume": 10996484}, "trend_line": 20.656, "activity_lines": {"activity_5": 22.494, "activity_10": 21.779636, "activity_20": 21.092476, "activity_30": 20.925935}, "trend_signal": 1, "fair_value": 23.665897, "relative_strength": 7.307263, "rate_of_change": 0.842963398583622, "market_dynamics": 0.823861, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.45, "high": 25.405, "low": 22.72, "close": 25.24, "volume": 15703675}, "trend_line": 20.867667, "activity_lines": {"activity_5": 23.47, "activity_10": 22.524545, "activity_20": 21.511571, "activity_30": 21.221677}, "trend_signal": 1, "fair_value": 23.591667, "relative_strength": 14.814702, "rate_of_change": 1.0247240511231703, "market_dynamics": 1.021991, "expectation": {"probability": 44.9263, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.23, "high": 25.29, "low": 23.81, "close": 23.84, "volume": 8814952}, "trend_line": 21.006667, "activity_lines": {"activity_5": 23.761333, "activity_10": 22.909636, "activity_20": 21.778, "activity_30": 21.413441}, "trend_signal": 1, "fair_value": 23.498718, "relative_strength": 8.901381, "rate_of_change": 0.6661022528296975, "market_dynamics": 1.149276, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.86, "high": 24.48, "low": 22.955, "close": 23.47, "volume": 12951880}, "trend_line": 21.109333, "activity_lines": {"activity_5": 23.825333, "activity_10": 23.146727, "activity_20": 21.997143, "activity_30": 21.572366}, "trend_signal": 1, "fair_value": 23.385, "relative_strength": 6.824085, "rate_of_change": 0.4887305539712667, "market_dynamics": 1.299938, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.32, "high": 29.275, "low": 22.75, "close": 29.1, "volume": 30820391}, "trend_line": 21.406, "activity_lines": {"activity_5": 25.667333, "activity_10": 24.342364, "activity_20": 22.740762, "activity_30": 22.087892}, "trend_signal": 1, "fair_value": 23.315577, "relative_strength": 32.199533, "rate_of_change": 1.4053831070834846, "market_dynamics": 1.479392, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.13, "high": 30.4199, "low": 28.465, "close": 28.97, "volume": 18927057}, "trend_line": 21.721333, "activity_lines": {"activity_5": 26.972, "activity_10": 25.365273, "activity_20": 23.433095, "activity_30": 22.575892}, "trend_signal": 1, "fair_value": 23.254615, "relative_strength": 32.791006, "rate_of_change": 1.4731056713071222, "market_dynamics": 1.479005, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.75, "high": 29.195, "low": 27.96, "close": 29.12, "volume": 11883519}, "trend_line": 21.998667, "activity_lines": {"activity_5": 27.970667, "activity_10": 26.256545, "activity_20": 24.098667, "activity_30": 23.053226}, "trend_signal": 1, "fair_value": 23.19609, "relative_strength": 31.435308, "rate_of_change": 1.2767816781778527, "market_dynamics": 1.631681, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.0, "high": 29.94, "low": 27.883, "close": 29.21, "volume": 12707854}, "trend_line": 22.278, "activity_lines": {"activity_5": 28.740667, "activity_10": 27.034182, "activity_20": 24.733429, "activity_30": 23.518473}, "trend_signal": 1, "fair_value": 23.12891, "relative_strength": 31.827313, "rate_of_change": 1.2697723912089656, "market_dynamics": 1.759689, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.84, "high": 29.66, "low": 26.73, "close": 26.86, "volume": 11406104}, "trend_line": 22.498667, "activity_lines": {"activity_5": 28.369333, "activity_10": 27.258545, "activity_20": 25.096048, "activity_30": 23.814086}, "trend_signal": 1, "fair_value": 23.06109, "relative_strength": 23.120221, "rate_of_change": 0.9905153065804938, "market_dynamics": 1.441574, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.4, "high": 26.9, "low": 24.24, "close": 24.61, "volume": 13629339}, "trend_line": 22.631, "activity_lines": {"activity_5": 27.022, "activity_10": 26.985273, "activity_20": 25.211524, "activity_30": 23.950301}, "trend_signal": 1, "fair_value": 22.977821, "relative_strength": 14.036742, "rate_of_change": 0.5881815131536421, "market_dynamics": 0.998256, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.95, "high": 26.09, "low": 24.57, "close": 24.89, "volume": 11607327}, "trend_line": 22.736667, "activity_lines": {"activity_5": 26.067333, "activity_10": 26.709818, "activity_20": 25.333429, "activity_30": 24.096043}, "trend_signal": 1, "fair_value": 22.892244, "relative_strength": 16.864109, "rate_of_change": 0.46691264195130755, "market_dynamics": 0.573052, "expectation": {"probability": 42.5972, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.79, "high": 26.63, "low": 24.43, "close": 24.6, "volume": 11012551}, "trend_line": 22.850667, "activity_lines": {"activity_5": 25.288, "activity_10": 26.358727, "activity_20": 25.406095, "activity_30": 24.216258}, "trend_signal": 1, "fair_value": 22.787885, "relative_strength": 17.595702, "rate_of_change": 0.5013927503094484, "market_dynamics": 0.101513, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.91, "high": 26.25, "low": 24.17, "close": 25.81, "volume": 10366530}, "trend_line": 23.000667, "activity_lines": {"activity_5": 25.213333, "activity_10": 26.239273, "activity_20": 25.569476, "activity_30": 24.407183}, "trend_signal": 1, "fair_value": 22.706603, "relative_strength": 18.711014, "rate_of_change": 0.6564359806214785, "market_dynamics": -0.158406, "expectation": {"probability": 43.0601, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.56, "high": 27.6, "low": 24.86, "close": 26.39, "volume": 10834696}, "trend_line": 23.18, "activity_lines": {"activity_5": 25.558667, "activity_10": 26.189455, "activity_20": 25.757571, "activity_30": 24.625849}, "trend_signal": 1, "fair_value": 22.634359, "relative_strength": 16.511764, "rate_of_change": 0.7796860847557149, "market_dynamics": -0.268752, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.25, "high": 28.28, "low": 26.205, "close": 27.84, "volume": 8279000}, "trend_line": 23.410333, "activity_lines": {"activity_5": 26.418667, "activity_10": 26.350182, "activity_20": 26.05281, "activity_30": 24.926495}, "trend_signal": 1, "fair_value": 22.563205, "relative_strength": 16.926352, "rate_of_change": 0.9936712683347787, "market_dynamics": -0.302883, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.72, "high": 28.53, "low": 26.475, "close": 26.8, "volume": 11846140}, "trend_line": 23.625333, "activity_lines": {"activity_5": 26.716667, "activity_10": 26.344727, "activity_20": 26.215952, "activity_30": 25.145183}, "trend_signal": 1, "fair_value": 22.488269, "relative_strength": 11.431518, "rate_of_change": 0.9183978715723515, "market_dynamics": -0.304573, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.75, "high": 27.25, "low": 25.57, "close": 26.33, "volume": 12919477}, "trend_line": 23.808, "activity_lines": {"activity_5": 26.730667, "activity_10": 26.293273, "activity_20": 26.303048, "activity_30": 25.319677}, "trend_signal": 1, "fair_value": 22.430513, "relative_strength": 8.074511, "rate_of_change": 0.7731827525986558, "market_dynamics": -0.317952, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.16, "high": 29.525, "low": 24.055, "close": 24.24, "volume": 26717140}, "trend_line": 23.980667, "activity_lines": {"activity_5": 25.932667, "activity_10": 25.912545, "activity_20": 26.170333, "activity_30": 25.347548}, "trend_signal": 1, "fair_value": 22.374038, "relative_strength": -2.866984, "rate_of_change": 0.7252478158602175, "market_dynamics": -0.321196, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.34, "high": 24.89, "low": 23.22, "close": 23.22, "volume": 17306710}, "trend_line": 24.089333, "activity_lines": {"activity_5": 24.899333, "activity_10": 25.436727, "activity_20": 25.931143, "activity_30": 25.298473}, "trend_signal": 1, "fair_value": 22.295962, "relative_strength": -7.165929, "rate_of_change": 0.4531400231694952, "market_dynamics": -0.465546, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.46, "high": 23.91, "low": 22.55, "close": 23.43, "volume": 24469489}, "trend_line": 24.191667, "activity_lines": {"activity_5": 24.147333, "activity_10": 25.065273, "activity_20": 25.706095, "activity_30": 25.255935}, "trend_signal": 0, "fair_value": 22.232885, "relative_strength": -7.256149, "rate_of_change": 0.4248104337301453, "market_dynamics": -0.535564, "expectation": {"probability": 44.7775, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.43, "high": 23.935, "low": 22.955, "close": 23.55, "volume": 14563829}, "trend_line": 24.298333, "activity_lines": {"activity_5": 23.729333, "activity_10": 24.737091, "activity_20": 25.48419, "activity_30": 25.214538}, "trend_signal": 0, "fair_value": 22.172564, "relative_strength": -8.105315, "rate_of_change": 0.44092042106895984, "market_dynamics": -0.706161, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.21, "high": 23.53, "low": 22.355, "close": 23.1, "volume": 12989709}, "trend_line": 24.42, "activity_lines": {"activity_5": 23.378, "activity_10": 24.351455, "activity_20": 25.21981, "activity_30": 25.137226}, "trend_signal": 0, "fair_value": 22.116859, "relative_strength": -7.532003, "rate_of_change": 0.5007215927117394, "market_dynamics": -0.943946, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.06, "high": 25.03, "low": 22.92, "close": 24.6, "volume": 13683795}, "trend_line": 24.593333, "activity_lines": {"activity_5": 23.742, "activity_10": 24.265818, "activity_20": 25.108476, "activity_30": 25.148839}, "trend_signal": 0, "fair_value": 22.06, "relative_strength": -2.190999, "rate_of_change": 0.7097993447993427, "market_dynamics": -0.912482, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.03, "high": 26.2, "low": 24.52, "close": 25.91, "volume": 11509696}, "trend_line": 24.794, "activity_lines": {"activity_5": 24.518667, "activity_10": 24.440364, "activity_20": 25.118286, "activity_30": 25.233785}, "trend_signal": 0, "fair_value": 22.011346, "relative_strength": 1.921352, "rate_of_change": 0.8159406453773438, "market_dynamics": -0.799945, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.75, "high": 26.995, "low": 25.18, "close": 26.96, "volume": 12041685}, "trend_line": 24.996, "activity_lines": {"activity_5": 25.466, "activity_10": 24.814545, "activity_20": 25.216476, "activity_30": 25.373527}, "trend_signal": 0, "fair_value": 21.967244, "relative_strength": 8.349894, "rate_of_change": 0.8147132370734781, "market_dynamics": -0.51948, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.94, "high": 27.65, "low": 25.96, "close": 27.63, "volume": 10681377}, "trend_line": 25.242667, "activity_lines": {"activity_5": 26.401333, "activity_10": 25.326545, "activity_20": 25.388667, "activity_30": 25.543462}, "trend_signal": 1, "fair_value": 21.928077, "relative_strength": 8.435952, "rate_of_change": 0.9868258921427517, "market_dynamics": -0.150622, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.63, "high": 27.9, "low": 25.22, "close": 25.91, "volume": 15915285}, "trend_line": 25.374, "activity_lines": {"activity_5": 26.491333, "activity_10": 25.510727, "activity_20": 25.403429, "activity_30": 25.586516}, "trend_signal": 1, "fair_value": 21.869359, "relative_strength": 0.227384, "rate_of_change": 0.5202817911435346, "market_dynamics": 0.041283, "expectation": {"probability": 46.53, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7e0116d-b0dc-4fee-b3b5-630a56f5d3f6/", "share_image": "https://sharemaestro.com/terminal/b7e0116d-b0dc-4fee-b3b5-630a56f5d3f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}