{"ticker": {"uuid": "b7e1cbda-53ac-43a7-9128-8a9a37262e0f", "symbol": "MLR", "name": "Miller Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLR rose 9.71%, moving from 43.67 to 47.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.24 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.91"}, {"label": "12-Week Change", "value": "9.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.24"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.75, "high": 48.96, "low": 46.29, "close": 47.91, "volume": 280076}, "trend_line": 42.676443, "activity_lines": {"activity_5": 47.332, "activity_10": 47.397818, "activity_20": 46.249838, "activity_30": 44.748073}, "trend_signal": 1, "fair_value": 46.707391, "relative_strength": -0.242451, "rate_of_change": 0.6425577150518382, "market_dynamics": 0.73781, "expectation": {"probability": 50.4494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.483505, "high": 34.833091, "low": 31.604798, "close": 34.0881, "volume": 197754}, "trend_line": 29.098937, "activity_lines": {"activity_5": 33.12962, "activity_10": 32.71234, "activity_20": 31.907836, "activity_30": 30.698444}, "trend_signal": 1, "fair_value": 29.597572, "relative_strength": 20.566483, "rate_of_change": 0.9288218744817816, "market_dynamics": 0.358519, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.40327, "high": 35.826392, "low": 33.90661, "close": 34.6516, "volume": 172186}, "trend_line": 29.40648, "activity_lines": {"activity_5": 33.667907, "activity_10": 33.109571, "activity_20": 32.282094, "activity_30": 31.056681}, "trend_signal": 1, "fair_value": 29.658373, "relative_strength": 18.818187, "rate_of_change": 1.056887404512402, "market_dynamics": 0.244346, "expectation": {"probability": 62.58, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.78541, "high": 35.329827, "low": 32.464472, "close": 33.496, "volume": 160930}, "trend_line": 29.66799, "activity_lines": {"activity_5": 33.720833, "activity_10": 33.251584, "activity_20": 32.511061, "activity_30": 31.320521}, "trend_signal": 1, "fair_value": 29.71211, "relative_strength": 15.783196, "rate_of_change": 0.8892937883078874, "market_dynamics": 0.119725, "expectation": {"probability": 63.2785, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.190316, "high": 34.737605, "low": 32.798718, "close": 33.878, "volume": 174645}, "trend_line": 29.917823, "activity_lines": {"activity_5": 33.872907, "activity_10": 33.448798, "activity_20": 32.748613, "activity_30": 31.592134}, "trend_signal": 1, "fair_value": 29.764921, "relative_strength": 13.820158, "rate_of_change": 0.8420961447000583, "market_dynamics": 0.002959, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.734688, "high": 33.944813, "low": 32.312521, "close": 33.0088, "volume": 97167}, "trend_line": 30.163567, "activity_lines": {"activity_5": 33.62902, "activity_10": 33.447604, "activity_20": 32.870348, "activity_30": 31.791552}, "trend_signal": 1, "fair_value": 29.813876, "relative_strength": 11.435871, "rate_of_change": 0.8213966637880101, "market_dynamics": -0.352514, "expectation": {"probability": 60.252, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.132975, "high": 34.995451, "low": 32.483496, "close": 34.9859, "volume": 124431}, "trend_line": 30.472693, "activity_lines": {"activity_5": 34.016153, "activity_10": 33.768875, "activity_20": 33.153596, "activity_30": 32.10267}, "trend_signal": 1, "fair_value": 29.869669, "relative_strength": 14.580047, "rate_of_change": 1.024832374765223, "market_dynamics": -0.368853, "expectation": {"probability": 59.265, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.966825, "high": 36.848405, "low": 34.451062, "close": 36.8102, "volume": 197748}, "trend_line": 30.86909, "activity_lines": {"activity_5": 34.951533, "activity_10": 34.36702, "activity_20": 33.568947, "activity_30": 32.511542}, "trend_signal": 1, "fair_value": 29.941619, "relative_strength": 18.899269, "rate_of_change": 1.300826940369203, "market_dynamics": -0.013291, "expectation": {"probability": 59.8059, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.781572, "high": 37.134966, "low": 36.141644, "close": 36.6001, "volume": 96072}, "trend_line": 31.249347, "activity_lines": {"activity_5": 35.672973, "activity_10": 34.860402, "activity_20": 33.916704, "activity_30": 32.881284}, "trend_signal": 1, "fair_value": 30.014053, "relative_strength": 16.18298, "rate_of_change": 1.2318374140604738, "market_dynamics": 0.218875, "expectation": {"probability": 63.0072, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.772008, "high": 36.810213, "low": 34.928632, "close": 35.0719, "volume": 114701}, "trend_line": 31.554097, "activity_lines": {"activity_5": 35.678073, "activity_10": 35.011804, "activity_20": 34.086915, "activity_30": 33.127901}, "trend_signal": 1, "fair_value": 30.074002, "relative_strength": 13.022882, "rate_of_change": 0.9752203782050183, "market_dynamics": 0.471488, "expectation": {"probability": 62.3819, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.024323, "high": 39.637338, "low": 34.336441, "close": 37.6889, "volume": 222837}, "trend_line": 31.89883, "activity_lines": {"activity_5": 36.475913, "activity_10": 35.588345, "activity_20": 34.488658, "activity_30": 33.523694}, "trend_signal": 1, "fair_value": 30.14472, "relative_strength": 20.693004, "rate_of_change": 1.0925142304024784, "market_dynamics": 0.765171, "expectation": {"probability": 61.5804, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.278242, "high": 37.913395, "low": 36.122549, "close": 37.3451, "volume": 202542}, "trend_line": 32.265807, "activity_lines": {"activity_5": 36.847147, "activity_10": 36.009645, "activity_20": 34.833687, "activity_30": 33.875067}, "trend_signal": 1, "fair_value": 30.206483, "relative_strength": 21.047745, "rate_of_change": 1.1504403139550952, "market_dynamics": 0.796771, "expectation": {"probability": 61.7661, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.201838, "high": 38.27157, "low": 37.020366, "close": 38.1092, "volume": 156748}, "trend_line": 32.6277, "activity_lines": {"activity_5": 37.3158, "activity_10": 36.510655, "activity_20": 35.233588, "activity_30": 34.25206}, "trend_signal": 1, "fair_value": 30.270628, "relative_strength": 21.540405, "rate_of_change": 1.1215990971494836, "market_dynamics": 0.929132, "expectation": {"probability": 60.4777, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.616435, "high": 39.599835, "low": 38.32861, "close": 38.8371, "volume": 150106}, "trend_line": 33.000313, "activity_lines": {"activity_5": 37.940487, "activity_10": 37.081144, "activity_20": 35.674533, "activity_30": 34.652666}, "trend_signal": 1, "fair_value": 30.338809, "relative_strength": 19.808121, "rate_of_change": 1.1420143007322037, "market_dynamics": 1.226673, "expectation": {"probability": 60.809, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.808321, "high": 38.808321, "low": 37.234881, "close": 37.6954, "volume": 98463}, "trend_line": 33.35881, "activity_lines": {"activity_5": 38.035473, "activity_10": 37.34694, "activity_20": 35.977579, "activity_30": 34.955575}, "trend_signal": 1, "fair_value": 30.400362, "relative_strength": 16.873368, "rate_of_change": 1.0863442416440108, "market_dynamics": 1.043876, "expectation": {"probability": 62.0091, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.724164, "high": 38.251842, "low": 37.033386, "close": 37.8297, "volume": 119408}, "trend_line": 33.706977, "activity_lines": {"activity_5": 38.000327, "activity_10": 37.567747, "activity_20": 36.264663, "activity_30": 35.24402}, "trend_signal": 1, "fair_value": 30.458576, "relative_strength": 16.527383, "rate_of_change": 1.0437032975696785, "market_dynamics": 0.876895, "expectation": {"probability": 60.8482, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.858566, "high": 38.424621, "low": 37.532364, "close": 37.6379, "volume": 107518}, "trend_line": 34.086863, "activity_lines": {"activity_5": 37.89186, "activity_10": 37.666029, "activity_20": 36.500832, "activity_30": 35.497628}, "trend_signal": 1, "fair_value": 30.523672, "relative_strength": 18.459126, "rate_of_change": 1.127024829310558, "market_dynamics": 0.613712, "expectation": {"probability": 61.9545, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.50357, "high": 38.012061, "low": 36.918326, "close": 37.6187, "volume": 82435}, "trend_line": 34.446897, "activity_lines": {"activity_5": 37.757473, "activity_10": 37.712602, "activity_20": 36.708187, "activity_30": 35.725488}, "trend_signal": 1, "fair_value": 30.587668, "relative_strength": 18.253435, "rate_of_change": 1.0562250917604206, "market_dynamics": 0.272107, "expectation": {"probability": 60.8617, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.330828, "high": 38.357402, "low": 37.08138, "close": 37.705, "volume": 130327}, "trend_line": 34.707753, "activity_lines": {"activity_5": 37.684553, "activity_10": 37.760165, "activity_20": 36.902477, "activity_30": 35.935688}, "trend_signal": 1, "fair_value": 30.648247, "relative_strength": 17.059394, "rate_of_change": 0.7572699509044222, "market_dynamics": 0.124981, "expectation": {"probability": 59.6444, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.455527, "high": 38.338188, "low": 35.79574, "close": 36.1891, "volume": 135375}, "trend_line": 34.86894, "activity_lines": {"activity_5": 37.181807, "activity_10": 37.512022, "activity_20": 36.93034, "activity_30": 36.031259}, "trend_signal": 1, "fair_value": 30.706243, "relative_strength": 11.165633, "rate_of_change": 0.4644120868326028, "market_dynamics": -0.230072, "expectation": {"probability": 59.1713, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.448181, "high": 37.916086, "low": 35.172158, "close": 35.2681, "volume": 132654}, "trend_line": 34.95604, "activity_lines": {"activity_5": 36.47248, "activity_10": 37.076111, "activity_20": 36.851896, "activity_30": 36.057011}, "trend_signal": 1, "fair_value": 30.756033, "relative_strength": 10.304254, "rate_of_change": 0.24979250874847214, "market_dynamics": -0.565754, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.268073, "high": 35.690216, "low": 33.541127, "close": 34.2415, "volume": 87103}, "trend_line": 34.977883, "activity_lines": {"activity_5": 35.591727, "activity_10": 36.49756, "activity_20": 36.66292, "activity_30": 36.010912}, "trend_signal": 1, "fair_value": 30.803271, "relative_strength": 9.236707, "rate_of_change": 0.062487055169856046, "market_dynamics": -0.931568, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.538903, "high": 35.766953, "low": 34.366209, "close": 35.6902, "volume": 108974}, "trend_line": 35.095203, "activity_lines": {"activity_5": 35.4203, "activity_10": 36.238838, "activity_20": 36.611186, "activity_30": 36.056868}, "trend_signal": 1, "fair_value": 30.854328, "relative_strength": 7.128455, "rate_of_change": 0.33541195160381615, "market_dynamics": -1.235201, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.316046, "high": 39.8157, "low": 35.086458, "close": 37.8489, "volume": 152876}, "trend_line": 35.26643, "activity_lines": {"activity_5": 36.097007, "activity_10": 36.416589, "activity_20": 36.760097, "activity_30": 36.234526}, "trend_signal": 1, "fair_value": 30.909961, "relative_strength": 11.536388, "rate_of_change": 0.4878928895211172, "market_dynamics": -1.052692, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.002393, "high": 38.798706, "low": 37.637815, "close": 38.6452, "volume": 164255}, "trend_line": 35.499353, "activity_lines": {"activity_5": 37.029553, "activity_10": 36.757089, "activity_20": 36.964117, "activity_30": 36.452511}, "trend_signal": 1, "fair_value": 30.965462, "relative_strength": 10.744177, "rate_of_change": 0.6604666250595809, "market_dynamics": -0.754824, "expectation": {"probability": 55.9962, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.760372, "high": 38.961849, "low": 37.99284, "close": 38.3862, "volume": 73154}, "trend_line": 35.746447, "activity_lines": {"activity_5": 37.712027, "activity_10": 37.033229, "activity_20": 37.12077, "activity_30": 36.638759}, "trend_signal": 1, "fair_value": 31.011363, "relative_strength": 8.38619, "rate_of_change": 0.6960521224147498, "market_dynamics": -0.525521, "expectation": {"probability": 57.0658, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.732334, "high": 38.953992, "low": 37.755497, "close": 38.5685, "volume": 143909}, "trend_line": 35.966363, "activity_lines": {"activity_5": 38.247393, "activity_10": 37.332396, "activity_20": 37.269178, "activity_30": 36.820827}, "trend_signal": 1, "fair_value": 31.056938, "relative_strength": 7.517353, "rate_of_change": 0.6152107928376708, "market_dynamics": -0.226472, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.635969, "high": 39.397316, "low": 37.546953, "close": 38.954, "volume": 268647}, "trend_line": 36.159857, "activity_lines": {"activity_5": 38.622793, "activity_10": 37.684735, "activity_20": 37.43724, "activity_30": 37.013578}, "trend_signal": 1, "fair_value": 31.099952, "relative_strength": 7.843462, "rate_of_change": 0.5379860065361659, "market_dynamics": -0.09119, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.953977, "high": 40.495945, "low": 37.893874, "close": 39.6575, "volume": 433492}, "trend_line": 36.379333, "activity_lines": {"activity_5": 39.015107, "activity_10": 38.140704, "activity_20": 37.662094, "activity_30": 37.239232}, "trend_signal": 1, "fair_value": 31.145047, "relative_strength": 6.792864, "rate_of_change": 0.6069603649151606, "market_dynamics": 0.126724, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.686425, "high": 41.92228, "low": 39.233472, "close": 41.5657, "volume": 262091}, "trend_line": 36.688703, "activity_lines": {"activity_5": 39.922913, "activity_10": 38.908118, "activity_20": 38.054122, "activity_30": 37.573836}, "trend_signal": 1, "fair_value": 31.198614, "relative_strength": 10.329078, "rate_of_change": 0.8504004182814295, "market_dynamics": 0.564714, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.565734, "high": 41.845216, "low": 40.467081, "close": 40.7562, "volume": 188973}, "trend_line": 36.960957, "activity_lines": {"activity_5": 40.366187, "activity_10": 39.430595, "activity_20": 38.338132, "activity_30": 37.836255}, "trend_signal": 1, "fair_value": 31.239995, "relative_strength": 7.313147, "rate_of_change": 0.7420649348111428, "market_dynamics": 0.764344, "expectation": {"probability": 57.2392, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.736927, "high": 40.736927, "low": 38.260137, "close": 38.8962, "volume": 203161}, "trend_line": 37.121227, "activity_lines": {"activity_5": 40.03146, "activity_10": 39.515105, "activity_20": 38.430393, "activity_30": 37.96111}, "trend_signal": 1, "fair_value": 31.262513, "relative_strength": 3.651762, "rate_of_change": 0.43361972472735766, "market_dynamics": 0.75325, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.867229, "high": 39.146711, "low": 37.50837, "close": 38.4721, "volume": 267219}, "trend_line": 37.248577, "activity_lines": {"activity_5": 39.53352, "activity_10": 39.437876, "activity_20": 38.474878, "activity_30": 38.048263}, "trend_signal": 1, "fair_value": 31.272481, "relative_strength": 0.372008, "rate_of_change": 0.34306516861632796, "market_dynamics": 0.610953, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.115584, "high": 38.578175, "low": 36.940024, "close": 37.9132, "volume": 154047}, "trend_line": 37.395817, "activity_lines": {"activity_5": 38.881407, "activity_10": 39.208449, "activity_20": 38.464405, "activity_30": 38.091142}, "trend_signal": 1, "fair_value": 31.274066, "relative_strength": -2.522555, "rate_of_change": 0.3952902684040886, "market_dynamics": 0.277308, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.134855, "high": 40.288795, "low": 38.057756, "close": 39.6961, "volume": 232008}, "trend_line": 37.589753, "activity_lines": {"activity_5": 38.93988, "activity_10": 39.302016, "activity_20": 38.628132, "activity_30": 38.239547}, "trend_signal": 1, "fair_value": 31.297895, "relative_strength": 0.700639, "rate_of_change": 0.5186034577075848, "market_dynamics": 0.20981, "expectation": {"probability": 53.2222, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.599731, "high": 40.293618, "low": 38.616822, "close": 39.2817, "volume": 243648}, "trend_line": 37.79885, "activity_lines": {"activity_5": 38.98486, "activity_10": 39.301131, "activity_20": 38.742866, "activity_30": 38.348705}, "trend_signal": 1, "fair_value": 31.317563, "relative_strength": -2.014182, "rate_of_change": 0.5562606383713132, "market_dynamics": 0.258968, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.13708, "high": 41.796975, "low": 38.472106, "close": 41.7777, "volume": 205573}, "trend_line": 38.025243, "activity_lines": {"activity_5": 39.96014, "activity_10": 39.737782, "activity_20": 39.088399, "activity_30": 38.605405}, "trend_signal": 1, "fair_value": 31.348779, "relative_strength": 2.391372, "rate_of_change": 0.5989415021885629, "market_dynamics": 0.436091, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.845221, "high": 42.693305, "low": 40.418898, "close": 41.6332, "volume": 339434}, "trend_line": 38.18601, "activity_lines": {"activity_5": 40.695153, "activity_10": 40.089811, "activity_20": 39.400457, "activity_30": 38.838177}, "trend_signal": 1, "fair_value": 31.380861, "relative_strength": 2.01908, "rate_of_change": 0.4227901975537668, "market_dynamics": 0.739959, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.363276, "high": 41.9897, "low": 40.693484, "close": 41.9897, "volume": 130325}, "trend_line": 38.365663, "activity_lines": {"activity_5": 41.33826, "activity_10": 40.457945, "activity_20": 39.727351, "activity_30": 39.083576}, "trend_signal": 1, "fair_value": 31.421763, "relative_strength": 0.835873, "rate_of_change": 0.47046811122710835, "market_dynamics": 0.745549, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.96081, "high": 43.88827, "low": 41.96081, "close": 43.6377, "volume": 266343}, "trend_line": 38.65119, "activity_lines": {"activity_5": 42.258933, "activity_10": 41.083313, "activity_20": 40.190794, "activity_30": 39.423707}, "trend_signal": 1, "fair_value": 31.449749, "relative_strength": 3.342205, "rate_of_change": 0.7442253767385745, "market_dynamics": 0.978207, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.734057, "high": 49.506798, "low": 42.924524, "close": 46.4325, "volume": 457934}, "trend_line": 38.942643, "activity_lines": {"activity_5": 43.848433, "activity_10": 42.179153, "activity_20": 40.884939, "activity_30": 39.925727}, "trend_signal": 1, "fair_value": 31.487208, "relative_strength": 9.892358, "rate_of_change": 0.7540595774670769, "market_dynamics": 1.225837, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.830867, "high": 47.411415, "low": 45.321442, "close": 46.0181, "volume": 338969}, "trend_line": 39.231743, "activity_lines": {"activity_5": 44.82308, "activity_10": 43.096442, "activity_20": 41.486453, "activity_30": 40.382208}, "trend_signal": 1, "fair_value": 31.513939, "relative_strength": 8.754888, "rate_of_change": 0.7423738547997496, "market_dynamics": 1.417854, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.834292, "high": 47.353394, "low": 45.476287, "close": 46.8309, "volume": 273805}, "trend_line": 39.522467, "activity_lines": {"activity_5": 45.785967, "activity_10": 44.032024, "activity_20": 42.109298, "activity_30": 40.872477}, "trend_signal": 1, "fair_value": 31.553545, "relative_strength": 8.105665, "rate_of_change": 0.7410427826262965, "market_dynamics": 1.712628, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.734154, "high": 48.920887, "low": 46.734154, "close": 48.4758, "volume": 259004}, "trend_line": 39.843757, "activity_lines": {"activity_5": 46.95064, "activity_10": 45.1147, "activity_20": 42.835749, "activity_30": 41.450111}, "trend_signal": 1, "fair_value": 31.59214, "relative_strength": 11.261825, "rate_of_change": 0.8129300228146125, "market_dynamics": 1.771947, "expectation": {"probability": 52.9038, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.475735, "high": 51.281716, "low": 47.769402, "close": 51.0882, "volume": 400936}, "trend_line": 40.290183, "activity_lines": {"activity_5": 48.553707, "activity_10": 46.480311, "activity_20": 43.760395, "activity_30": 42.175559}, "trend_signal": 1, "fair_value": 31.652533, "relative_strength": 17.79658, "rate_of_change": 1.1204415286440041, "market_dynamics": 1.778319, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.436529, "high": 52.072713, "low": 48.562818, "close": 48.6499, "volume": 262043}, "trend_line": 40.650857, "activity_lines": {"activity_5": 48.847307, "activity_10": 47.195465, "activity_20": 44.39357, "activity_30": 42.714895}, "trend_signal": 1, "fair_value": 31.701535, "relative_strength": 13.453754, "rate_of_change": 0.8951907714095095, "market_dynamics": 1.695537, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.72737, "high": 49.346621, "low": 46.937345, "close": 47.5953, "volume": 244827}, "trend_line": 40.98277, "activity_lines": {"activity_5": 48.641547, "activity_10": 47.548544, "activity_20": 44.877433, "activity_30": 43.162924}, "trend_signal": 1, "fair_value": 31.745344, "relative_strength": 14.035908, "rate_of_change": 0.816496931417707, "market_dynamics": 1.537366, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.421069, "high": 49.19174, "low": 47.034038, "close": 47.4888, "volume": 195895}, "trend_line": 41.311773, "activity_lines": {"activity_5": 48.29514, "activity_10": 47.776484, "activity_20": 45.308168, "activity_30": 43.582668}, "trend_signal": 1, "fair_value": 31.799967, "relative_strength": 10.397746, "rate_of_change": 0.8027837064210157, "market_dynamics": 1.339224, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.653303, "high": 51.727588, "low": 46.772806, "close": 51.2527, "volume": 352623}, "trend_line": 41.763363, "activity_lines": {"activity_5": 49.159507, "activity_10": 48.582304, "activity_20": 46.056727, "activity_30": 44.224018}, "trend_signal": 1, "fair_value": 31.875583, "relative_strength": 17.8623, "rate_of_change": 1.0931266493936145, "market_dynamics": 1.266518, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.794535, "high": 58.190236, "low": 51.576056, "close": 55.9261, "volume": 448307}, "trend_line": 42.421263, "activity_lines": {"activity_5": 51.396547, "activity_10": 50.069415, "activity_20": 47.195157, "activity_30": 45.137743}, "trend_signal": 1, "fair_value": 31.98464, "relative_strength": 25.522854, "rate_of_change": 1.5753041727027708, "market_dynamics": 1.376684, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.255087, "high": 58.71274, "low": 55.548754, "close": 57.929, "volume": 322716}, "trend_line": 43.176627, "activity_lines": {"activity_5": 53.978693, "activity_10": 51.697264, "activity_20": 48.455957, "activity_30": 46.138242}, "trend_signal": 1, "fair_value": 32.114722, "relative_strength": 27.068099, "rate_of_change": 1.7806259092285868, "market_dynamics": 1.554609, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.035476, "high": 58.697301, "low": 56.071287, "close": 57.4259, "volume": 300366}, "trend_line": 43.94944, "activity_lines": {"activity_5": 55.774533, "activity_10": 53.024613, "activity_20": 49.587067, "activity_30": 47.05755}, "trend_signal": 1, "fair_value": 32.239838, "relative_strength": 25.115195, "rate_of_change": 1.789887385135479, "market_dynamics": 1.780451, "expectation": {"probability": 56.8865, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.774237, "high": 59.864211, "low": 55.355286, "close": 58.8289, "volume": 324957}, "trend_line": 44.72073, "activity_lines": {"activity_5": 57.382667, "activity_10": 54.399638, "activity_20": 50.763559, "activity_30": 48.017515}, "trend_signal": 1, "fair_value": 32.375283, "relative_strength": 27.703751, "rate_of_change": 1.7549484134496376, "market_dynamics": 1.799507, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.485203, "high": 59.718174, "low": 54.330725, "close": 55.5247, "volume": 291488}, "trend_line": 45.309923, "activity_lines": {"activity_5": 57.133393, "activity_10": 54.955755, "activity_20": 51.528429, "activity_30": 48.714546}, "trend_signal": 1, "fair_value": 32.487331, "relative_strength": 18.418998, "rate_of_change": 1.3174941464506382, "market_dynamics": 1.531973, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.864609, "high": 58.704355, "low": 53.935638, "close": 55.3985, "volume": 344283}, "trend_line": 45.868367, "activity_lines": {"activity_5": 56.557253, "activity_10": 55.360764, "activity_20": 52.197415, "activity_30": 49.365422}, "trend_signal": 1, "fair_value": 32.61729, "relative_strength": 15.674298, "rate_of_change": 1.2324982322305018, "market_dynamics": 1.312885, "expectation": {"probability": 56.8253, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.641138, "high": 56.57302, "low": 54.223318, "close": 54.3598, "volume": 481754}, "trend_line": 46.40082, "activity_lines": {"activity_5": 55.670053, "activity_10": 55.498549, "activity_20": 52.692704, "activity_30": 49.913256}, "trend_signal": 1, "fair_value": 32.735167, "relative_strength": 12.257992, "rate_of_change": 1.1608283329554852, "market_dynamics": 1.068911, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.660717, "high": 56.310925, "low": 52.719295, "close": 53.4085, "volume": 607685}, "trend_line": 46.895487, "activity_lines": {"activity_5": 54.7037, "activity_10": 55.359555, "activity_20": 53.025592, "activity_30": 50.365364}, "trend_signal": 1, "fair_value": 32.849396, "relative_strength": 9.861963, "rate_of_change": 1.0660738323158938, "market_dynamics": 0.682366, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.379365, "high": 53.660871, "low": 51.476773, "close": 51.7874, "volume": 319121}, "trend_line": 47.323267, "activity_lines": {"activity_5": 53.464807, "activity_10": 54.82012, "activity_20": 53.148706, "activity_30": 50.680972}, "trend_signal": 1, "fair_value": 32.960813, "relative_strength": 4.143863, "rate_of_change": 0.9121986514395265, "market_dynamics": 0.281166, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.146569, "high": 56.009997, "low": 52.127252, "close": 55.3305, "volume": 501484}, "trend_line": 47.8457, "activity_lines": {"activity_5": 53.87638, "activity_10": 54.846729, "activity_20": 53.560904, "activity_30": 51.197567}, "trend_signal": 1, "fair_value": 33.095469, "relative_strength": 9.738958, "rate_of_change": 1.1039664696015166, "market_dynamics": 0.047081, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.25264, "high": 62.305016, "low": 56.204104, "close": 60.3005, "volume": 538333}, "trend_line": 48.470193, "activity_lines": {"activity_5": 55.957567, "activity_10": 55.702833, "activity_20": 54.382908, "activity_30": 52.001103}, "trend_signal": 1, "fair_value": 33.26414, "relative_strength": 21.285582, "rate_of_change": 1.3052228308918066, "market_dynamics": 0.029582, "expectation": {"probability": 54.6254, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.009128, "high": 65.018064, "low": 60.514066, "close": 64.2513, "volume": 518370}, "trend_line": 49.253363, "activity_lines": {"activity_5": 59.028887, "activity_10": 57.197729, "activity_20": 55.501831, "activity_30": 53.019239}, "trend_signal": 1, "fair_value": 33.457263, "relative_strength": 29.302024, "rate_of_change": 1.6157765247602756, "market_dynamics": 0.252057, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.659077, "high": 67.707111, "low": 60.127603, "close": 61.9605, "volume": 535543}, "trend_line": 50.022173, "activity_lines": {"activity_5": 60.677173, "activity_10": 58.161165, "activity_20": 56.317732, "activity_30": 53.839054}, "trend_signal": 1, "fair_value": 33.634592, "relative_strength": 26.415324, "rate_of_change": 1.5609289461107498, "market_dynamics": 0.635627, "expectation": {"probability": 55.4153, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.417233, "high": 62.575733, "low": 55.762603, "close": 56.3692, "volume": 516612}, "trend_line": 50.618743, "activity_lines": {"activity_5": 59.89156, "activity_10": 58.025555, "activity_20": 56.525212, "activity_30": 54.24854}, "trend_signal": 1, "fair_value": 33.77229, "relative_strength": 14.509372, "rate_of_change": 1.1926111246706532, "market_dynamics": 0.597519, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.641003, "high": 58.254326, "low": 54.60251, "close": 57.7282, "volume": 414478}, "trend_line": 51.279243, "activity_lines": {"activity_5": 59.253493, "activity_10": 58.181756, "activity_20": 56.8167, "activity_30": 54.707214}, "trend_signal": 1, "fair_value": 33.928788, "relative_strength": 12.352884, "rate_of_change": 1.3048526313662094, "market_dynamics": 0.292724, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.689328, "high": 61.509074, "low": 56.922466, "close": 61.2033, "volume": 379326}, "trend_line": 51.99615, "activity_lines": {"activity_5": 59.613947, "activity_10": 58.929731, "activity_20": 57.395091, "activity_30": 55.347476}, "trend_signal": 1, "fair_value": 34.101497, "relative_strength": 16.948677, "rate_of_change": 1.3980452090527138, "market_dynamics": -0.057973, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.853637, "high": 61.853637, "low": 57.563099, "close": 58.9318, "volume": 508086}, "trend_line": 52.651153, "activity_lines": {"activity_5": 59.157047, "activity_10": 59.159164, "activity_20": 57.708982, "activity_30": 55.794937}, "trend_signal": 1, "fair_value": 34.262571, "relative_strength": 11.899624, "rate_of_change": 1.259714421163876, "market_dynamics": -0.329595, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.097006, "high": 58.232905, "low": 55.660523, "close": 56.0391, "volume": 360896}, "trend_line": 53.126533, "activity_lines": {"activity_5": 58.090547, "activity_10": 58.779524, "activity_20": 57.698416, "activity_30": 56.013514}, "trend_signal": 1, "fair_value": 34.413189, "relative_strength": 10.591494, "rate_of_change": 0.902886210298189, "market_dynamics": -0.553385, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.487804, "high": 57.773388, "low": 54.052984, "close": 56.5365, "volume": 399184}, "trend_line": 53.62331, "activity_lines": {"activity_5": 57.584607, "activity_10": 58.442491, "activity_20": 57.695012, "activity_30": 56.233512}, "trend_signal": 1, "fair_value": 34.576488, "relative_strength": 6.959563, "rate_of_change": 0.9350826638734254, "market_dynamics": -0.668514, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.091686, "high": 60.383467, "low": 56.161584, "close": 59.8966, "volume": 664316}, "trend_line": 54.220207, "activity_lines": {"activity_5": 58.187547, "activity_10": 58.630038, "activity_20": 57.968534, "activity_30": 56.638241}, "trend_signal": 1, "fair_value": 34.755584, "relative_strength": 11.348129, "rate_of_change": 1.113129719146404, "market_dynamics": -0.601507, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.896607, "high": 60.627054, "low": 57.999881, "close": 58.6305, "volume": 356515}, "trend_line": 54.719967, "activity_lines": {"activity_5": 58.223893, "activity_10": 58.504365, "activity_20": 58.080314, "activity_30": 56.922776}, "trend_signal": 1, "fair_value": 34.929728, "relative_strength": 8.086039, "rate_of_change": 0.9217227813239349, "market_dynamics": -0.733239, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.601251, "high": 62.231373, "low": 57.150098, "close": 60.3738, "volume": 479698}, "trend_line": 55.184677, "activity_lines": {"activity_5": 59.01286, "activity_10": 58.72602, "activity_20": 58.345244, "activity_30": 57.287539}, "trend_signal": 1, "fair_value": 35.11534, "relative_strength": 10.638952, "rate_of_change": 0.8492512431522551, "market_dynamics": -0.527804, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.916026, "high": 63.168945, "low": 58.488151, "close": 61.3477, "volume": 432488}, "trend_line": 55.695663, "activity_lines": {"activity_5": 60.030327, "activity_10": 59.195247, "activity_20": 58.691284, "activity_30": 57.685154}, "trend_signal": 1, "fair_value": 35.307547, "relative_strength": 10.677642, "rate_of_change": 0.9259563121117889, "market_dynamics": -0.327292, "expectation": {"probability": 55.0589, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.17236, "high": 63.130732, "low": 60.89966, "close": 62.7696, "volume": 248044}, "trend_line": 56.226953, "activity_lines": {"activity_5": 61.167853, "activity_10": 59.934144, "activity_20": 59.154069, "activity_30": 58.141537}, "trend_signal": 1, "fair_value": 35.509571, "relative_strength": 11.766632, "rate_of_change": 0.9539162860849657, "market_dynamics": -0.397174, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.091009, "high": 64.522682, "low": 60.558798, "close": 64.2792, "volume": 344659}, "trend_line": 56.753733, "activity_lines": {"activity_5": 62.39304, "activity_10": 60.831142, "activity_20": 59.741859, "activity_30": 58.661036}, "trend_signal": 1, "fair_value": 35.709846, "relative_strength": 14.941867, "rate_of_change": 0.9368816410876739, "market_dynamics": -0.214678, "expectation": {"probability": 55.9187, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.620121, "high": 66.957549, "low": 63.918893, "close": 64.6396, "volume": 296826}, "trend_line": 57.205447, "activity_lines": {"activity_5": 63.446187, "activity_10": 61.674558, "activity_20": 60.322285, "activity_30": 59.169802}, "trend_signal": 1, "fair_value": 35.90704, "relative_strength": 16.510154, "rate_of_change": 0.7959194507963073, "market_dynamics": -0.152436, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.629818, "high": 74.739184, "low": 64.585991, "close": 73.1809, "volume": 421574}, "trend_line": 58.023147, "activity_lines": {"activity_5": 66.945827, "activity_10": 64.00846, "activity_20": 61.672163, "activity_30": 60.200476}, "trend_signal": 1, "fair_value": 36.16174, "relative_strength": 25.045707, "rate_of_change": 1.4294093357927997, "market_dynamics": 0.240251, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.203601, "high": 76.209894, "low": 64.103964, "close": 64.4351, "volume": 759779}, "trend_line": 58.584473, "activity_lines": {"activity_5": 66.676393, "activity_10": 64.493142, "activity_20": 62.099484, "activity_30": 60.614151}, "trend_signal": 1, "fair_value": 36.364831, "relative_strength": 11.931328, "rate_of_change": 0.9674173653490409, "market_dynamics": 0.578458, "expectation": {"probability": 57.2453, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.928596, "high": 70.074079, "low": 63.315022, "close": 70.0546, "volume": 534741}, "trend_line": 59.336667, "activity_lines": {"activity_5": 68.0743, "activity_10": 65.846896, "activity_20": 63.009487, "activity_30": 61.354159}, "trend_signal": 1, "fair_value": 36.612383, "relative_strength": 18.949468, "rate_of_change": 1.2839477108550517, "market_dynamics": 0.926566, "expectation": {"probability": 56.5748, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.89224, "high": 73.675727, "low": 70.366318, "close": 71.7006, "volume": 417083}, "trend_line": 60.018263, "activity_lines": {"activity_5": 69.535207, "activity_10": 67.25414, "activity_20": 63.989266, "activity_30": 62.151832}, "trend_signal": 1, "fair_value": 36.876813, "relative_strength": 19.535142, "rate_of_change": 1.148692763616128, "market_dynamics": 1.202438, "expectation": {"probability": 56.9651, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.854629, "high": 74.449949, "low": 70.302123, "close": 71.1809, "volume": 375553}, "trend_line": 60.526757, "activity_lines": {"activity_5": 70.32812, "activity_10": 68.352275, "activity_20": 64.841596, "activity_30": 62.872002}, "trend_signal": 1, "fair_value": 37.133789, "relative_strength": 16.934333, "rate_of_change": 0.8472321166642326, "market_dynamics": 1.105917, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.034363, "high": 72.674745, "low": 69.560169, "close": 69.7162, "volume": 400676}, "trend_line": 60.919663, "activity_lines": {"activity_5": 70.196713, "activity_10": 68.955911, "activity_20": 65.50262, "activity_30": 63.464869}, "trend_signal": 1, "fair_value": 37.388622, "relative_strength": 14.548762, "rate_of_change": 0.6491443114984607, "market_dynamics": 1.081077, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.716285, "high": 71.083271, "low": 64.590087, "close": 65.4591, "volume": 435298}, "trend_line": 61.187437, "activity_lines": {"activity_5": 68.877253, "activity_10": 68.615667, "activity_20": 65.732182, "activity_30": 63.757736}, "trend_signal": 1, "fair_value": 37.616756, "relative_strength": 9.112221, "rate_of_change": 0.4395526613468017, "market_dynamics": 0.791494, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.000184, "high": 66.328113, "low": 63.31098, "close": 64.1507, "volume": 329590}, "trend_line": 61.36483, "activity_lines": {"activity_5": 67.053393, "activity_10": 67.96278, "activity_20": 65.820475, "activity_30": 63.948915}, "trend_signal": 1, "fair_value": 37.831199, "relative_strength": 5.817118, "rate_of_change": 0.2899173567279751, "market_dynamics": 0.380325, "expectation": {"probability": 55.9195, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.184036, "high": 65.400506, "low": 63.031617, "close": 65.2931, "volume": 232515}, "trend_line": 61.690443, "activity_lines": {"activity_5": 66.003927, "activity_10": 67.492491, "activity_20": 65.980513, "activity_30": 64.202351}, "trend_signal": 1, "fair_value": 38.047428, "relative_strength": 7.727352, "rate_of_change": 0.5306182710846004, "market_dynamics": -0.020699, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.302871, "high": 66.167001, "low": 60.840638, "close": 61.778, "volume": 291900}, "trend_line": 61.903093, "activity_lines": {"activity_5": 64.209927, "activity_10": 66.364658, "activity_20": 65.769757, "activity_30": 64.208}, "trend_signal": 1, "fair_value": 38.241478, "relative_strength": 3.460433, "rate_of_change": 0.34470493265868823, "market_dynamics": -0.546949, "expectation": {"probability": 55.1454, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.782037, "high": 67.519323, "low": 60.782037, "close": 66.2988, "volume": 288469}, "trend_line": 62.30106, "activity_lines": {"activity_5": 64.54972, "activity_10": 66.110818, "activity_20": 65.986816, "activity_30": 64.491594}, "trend_signal": 1, "fair_value": 38.476702, "relative_strength": 7.227649, "rate_of_change": 0.642887100972485, "market_dynamics": -0.770827, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.050624, "high": 67.821994, "low": 64.951325, "close": 65.3126, "volume": 443386}, "trend_line": 62.697863, "activity_lines": {"activity_5": 64.788607, "activity_10": 65.802798, "activity_20": 66.07487, "activity_30": 64.685887}, "trend_signal": 1, "fair_value": 38.710789, "relative_strength": 3.348341, "rate_of_change": 0.6369121167440787, "market_dynamics": -0.787139, "expectation": {"probability": 56.9179, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.107557, "high": 68.402968, "low": 63.603873, "close": 64.4143, "volume": 552416}, "trend_line": 63.11876, "activity_lines": {"activity_5": 64.737827, "activity_10": 65.315496, "activity_20": 66.033212, "activity_30": 64.796625}, "trend_signal": 1, "fair_value": 38.941121, "relative_strength": 2.465138, "rate_of_change": 0.6713099615532409, "market_dynamics": -0.774518, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.881308, "high": 64.560746, "low": 62.217343, "close": 63.5648, "volume": 308076}, "trend_line": 63.393237, "activity_lines": {"activity_5": 64.386307, "activity_10": 64.776291, "activity_20": 65.873137, "activity_30": 64.825402}, "trend_signal": 1, "fair_value": 39.171604, "relative_strength": 0.893387, "rate_of_change": 0.43485803586762073, "market_dynamics": -0.76013, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.68193, "high": 65.347697, "low": 60.742914, "close": 61.319, "volume": 416833}, "trend_line": 63.427187, "activity_lines": {"activity_5": 63.401407, "activity_10": 63.976682, "activity_20": 65.481708, "activity_30": 64.69158}, "trend_signal": 0, "fair_value": 39.389401, "relative_strength": -4.380093, "rate_of_change": 0.053554608672222184, "market_dynamics": -0.855361, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.02614, "high": 61.690104, "low": 57.401187, "close": 58.6925, "volume": 521942}, "trend_line": 63.241893, "activity_lines": {"activity_5": 61.571607, "activity_10": 62.878835, "activity_20": 64.827333, "activity_30": 64.386116}, "trend_signal": 0, "fair_value": 39.581522, "relative_strength": -7.22587, "rate_of_change": -0.2921365565211114, "market_dynamics": -0.918245, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.965851, "high": 59.014672, "low": 55.587447, "close": 56.5541, "volume": 395637}, "trend_line": 63.06168, "activity_lines": {"activity_5": 59.536093, "activity_10": 61.592618, "activity_20": 63.977308, "activity_30": 63.954646}, "trend_signal": 0, "fair_value": 39.766241, "relative_strength": -9.887329, "rate_of_change": -0.2849582633460938, "market_dynamics": -1.10007, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.768932, "high": 57.108628, "low": 40.404169, "close": 46.6923, "volume": 1385971}, "trend_line": 62.739117, "activity_lines": {"activity_5": 54.797213, "activity_10": 58.675256, "activity_20": 62.21089, "activity_30": 62.898557}, "trend_signal": 0, "fair_value": 39.899762, "relative_strength": -23.090527, "rate_of_change": -0.511503975155756, "market_dynamics": -1.080349, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.018597, "high": 47.844499, "low": 42.649953, "close": 43.6459, "volume": 896783}, "trend_line": 62.269707, "activity_lines": {"activity_5": 50.224333, "activity_10": 55.521429, "activity_20": 60.230898, "activity_30": 61.666736}, "trend_signal": 0, "fair_value": 40.013106, "relative_strength": -26.251037, "rate_of_change": -0.7481935074094259, "market_dynamics": -1.058989, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.881193, "high": 44.852189, "low": 41.527262, "close": 41.9392, "volume": 1069276}, "trend_line": 61.62757, "activity_lines": {"activity_5": 46.41048, "activity_10": 52.450878, "activity_20": 58.186617, "activity_30": 60.355091}, "trend_signal": 0, "fair_value": 40.114324, "relative_strength": -29.279441, "rate_of_change": -1.0312189199798198, "market_dynamics": -1.100611, "expectation": {"probability": 41.8582, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.027857, "high": 44.21463, "low": 41.203562, "close": 41.6155, "volume": 564282}, "trend_line": 61.05036, "activity_lines": {"activity_5": 43.780713, "activity_10": 49.682178, "activity_20": 56.219604, "activity_30": 59.063989}, "trend_signal": 0, "fair_value": 40.214593, "relative_strength": -28.526725, "rate_of_change": -0.9366100269733187, "market_dynamics": -1.104243, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.027024, "high": 43.003343, "low": 37.182273, "close": 39.0458, "volume": 790790}, "trend_line": 60.483917, "activity_lines": {"activity_5": 41.432847, "activity_10": 46.895047, "activity_20": 54.158169, "activity_30": 57.64434}, "trend_signal": 0, "fair_value": 40.30509, "relative_strength": -25.947713, "rate_of_change": -0.9278290906065084, "market_dynamics": -1.141177, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.515727, "high": 41.752797, "low": 36.682044, "close": 40.2914, "volume": 592719}, "trend_line": 59.942413, "activity_lines": {"activity_5": 40.6674, "activity_10": 44.811967, "activity_20": 52.336264, "activity_30": 56.341597}, "trend_signal": 0, "fair_value": 40.402683, "relative_strength": -27.406335, "rate_of_change": -0.8952859319610472, "market_dynamics": -1.212845, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.811241, "high": 41.183947, "low": 38.41808, "close": 39.4185, "volume": 321452}, "trend_line": 59.25981, "activity_lines": {"activity_5": 40.037713, "activity_10": 43.008776, "activity_20": 50.572956, "activity_30": 55.017474}, "trend_signal": 0, "fair_value": 40.490173, "relative_strength": -27.662575, "rate_of_change": -1.1387646339829534, "market_dynamics": -1.314476, "expectation": {"probability": 38.501, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.967391, "high": 41.448828, "low": 38.447564, "close": 40.6838, "volume": 345982}, "trend_line": 58.661587, "activity_lines": {"activity_5": 40.11162, "activity_10": 41.874664, "activity_20": 49.083876, "activity_30": 53.819022}, "trend_signal": 0, "fair_value": 40.592001, "relative_strength": -28.349863, "rate_of_change": -1.0094919305343781, "market_dynamics": -1.357838, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.45821, "high": 42.076538, "low": 39.075275, "close": 41.6646, "volume": 307590}, "trend_line": 58.037947, "activity_lines": {"activity_5": 40.596153, "activity_10": 41.294064, "activity_20": 47.83343, "activity_30": 52.722442}, "trend_signal": 0, "fair_value": 40.702902, "relative_strength": -28.335336, "rate_of_change": -1.0631147773073284, "market_dynamics": -1.411484, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.115359, "high": 45.323013, "low": 40.978046, "close": 44.3324, "volume": 331731}, "trend_line": 57.47077, "activity_lines": {"activity_5": 41.96668, "activity_10": 41.508116, "activity_20": 46.97064, "activity_30": 51.838213}, "trend_signal": 0, "fair_value": 40.842941, "relative_strength": -22.983841, "rate_of_change": -0.9772520037622986, "market_dynamics": -1.301478, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.078191, "high": 46.813794, "low": 44.950266, "close": 45.4799, "volume": 363591}, "trend_line": 56.894447, "activity_lines": {"activity_5": 43.367267, "activity_10": 42.153018, "activity_20": 46.317739, "activity_30": 51.064609}, "trend_signal": 0, "fair_value": 40.994428, "relative_strength": -24.472884, "rate_of_change": -1.002810646177182, "market_dynamics": -1.059301, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.724714, "high": 46.489477, "low": 42.910225, "close": 43.4889, "volume": 232724}, "trend_line": 56.201437, "activity_lines": {"activity_5": 43.758287, "activity_10": 42.457964, "activity_20": 45.564127, "activity_30": 50.199735}, "trend_signal": 0, "fair_value": 41.123071, "relative_strength": -25.405574, "rate_of_change": -1.2180626344781962, "market_dynamics": -0.791547, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.283355, "high": 45.283776, "low": 43.724296, "close": 44.4599, "volume": 241334}, "trend_line": 55.52878, "activity_lines": {"activity_5": 44.201613, "activity_10": 42.942309, "activity_20": 45.00682, "activity_30": 49.442216}, "trend_signal": 0, "fair_value": 41.2612, "relative_strength": -24.529058, "rate_of_change": -1.1968679733224632, "market_dynamics": -0.461414, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.727164, "high": 45.515308, "low": 43.665928, "close": 44.9242, "volume": 259986}, "trend_line": 54.58689, "activity_lines": {"activity_5": 44.547967, "activity_10": 43.465242, "activity_20": 44.5762, "activity_30": 48.75805}, "trend_signal": 0, "fair_value": 41.403321, "relative_strength": -24.541759, "rate_of_change": -1.6962195099550195, "market_dynamics": -0.208223, "expectation": {"probability": 53.255, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.318203, "high": 45.864977, "low": 43.042441, "close": 43.0917, "volume": 289268}, "trend_line": 53.875443, "activity_lines": {"activity_5": 44.06618, "activity_10": 43.594835, "activity_20": 44.07284, "activity_30": 48.016425}, "trend_signal": 0, "fair_value": 41.539608, "relative_strength": -26.919337, "rate_of_change": -1.3033294258016894, "market_dynamics": -0.019948, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.288791, "high": 43.840492, "low": 42.589314, "close": 43.0622, "volume": 301632}, "trend_line": 52.975697, "activity_lines": {"activity_5": 43.657273, "activity_10": 43.645502, "activity_20": 43.672485, "activity_30": 47.318796}, "trend_signal": 0, "fair_value": 41.678931, "relative_strength": -26.443316, "rate_of_change": -1.6700484486039409, "market_dynamics": 0.177078, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.77652, "high": 44.874954, "low": 42.279004, "close": 43.7617, "volume": 448029}, "trend_line": 52.0444, "activity_lines": {"activity_5": 43.642713, "activity_10": 43.772973, "activity_20": 43.440425, "activity_30": 46.724345}, "trend_signal": 0, "fair_value": 41.821424, "relative_strength": -27.356598, "rate_of_change": -1.7579702632322016, "market_dynamics": 0.365822, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.998075, "high": 46.707316, "low": 43.505486, "close": 45.7911, "volume": 348513}, "trend_line": 51.198073, "activity_lines": {"activity_5": 44.286433, "activity_10": 44.190458, "activity_20": 43.495941, "activity_30": 46.320906}, "trend_signal": 0, "fair_value": 41.981167, "relative_strength": -24.94173, "rate_of_change": -1.6261634296869638, "market_dynamics": 0.501792, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.534963, "high": 46.283699, "low": 44.136009, "close": 44.3626, "volume": 316462}, "trend_line": 50.352953, "activity_lines": {"activity_5": 44.36524, "activity_10": 44.255356, "activity_20": 43.489353, "activity_30": 45.879908}, "trend_signal": 0, "fair_value": 42.129244, "relative_strength": -26.664971, "rate_of_change": -1.650687126447125, "market_dynamics": 0.587768, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.362582, "high": 44.554691, "low": 41.574527, "close": 41.7026, "volume": 270242}, "trend_line": 49.56107, "activity_lines": {"activity_5": 43.59482, "activity_10": 43.787564, "activity_20": 43.297669, "activity_30": 45.32182}, "trend_signal": 0, "fair_value": 42.259075, "relative_strength": -30.88394, "rate_of_change": -1.5726644671664014, "market_dynamics": 0.560154, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.998217, "high": 44.057242, "low": 41.195295, "close": 43.0031, "volume": 499738}, "trend_line": 48.85615, "activity_lines": {"activity_5": 43.350507, "activity_10": 43.60404, "activity_20": 43.300563, "activity_30": 44.898725}, "trend_signal": 0, "fair_value": 42.39121, "relative_strength": -29.055889, "rate_of_change": -1.4223260312983583, "market_dynamics": 0.572616, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.131089, "high": 43.707418, "low": 38.865268, "close": 39.5943, "volume": 486223}, "trend_line": 47.999523, "activity_lines": {"activity_5": 41.973867, "activity_10": 42.845767, "activity_20": 42.996377, "activity_30": 44.301187}, "trend_signal": 0, "fair_value": 42.508841, "relative_strength": -32.324585, "rate_of_change": -1.7533657482220684, "market_dynamics": 0.436614, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.663342, "high": 41.174608, "low": 33.308932, "close": 39.1609, "volume": 1092199}, "trend_line": 47.24562, "activity_lines": {"activity_5": 40.730587, "activity_10": 42.079505, "activity_20": 42.670209, "activity_30": 43.730953}, "trend_signal": 0, "fair_value": 42.619094, "relative_strength": -34.074869, "rate_of_change": -1.5706468583031565, "market_dynamics": 0.318525, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.417015, "high": 43.003066, "low": 39.14343, "close": 42.3627, "volume": 781510}, "trend_line": 46.44775, "activity_lines": {"activity_5": 40.996587, "activity_10": 41.991735, "activity_20": 42.662203, "activity_30": 43.415926}, "trend_signal": 0, "fair_value": 42.747124, "relative_strength": -28.797011, "rate_of_change": -1.688770302940258, "market_dynamics": 0.357587, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.293706, "high": 44.628578, "low": 41.998152, "close": 44.1951, "volume": 644026}, "trend_line": 45.743833, "activity_lines": {"activity_5": 42.006713, "activity_10": 42.2837, "activity_20": 42.825154, "activity_30": 43.270594}, "trend_signal": 0, "fair_value": 42.88708, "relative_strength": -25.283715, "rate_of_change": -1.5155029038005006, "market_dynamics": 0.334259, "expectation": {"probability": 48.9466, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.978407, "high": 44.416812, "low": 41.017943, "close": 41.4662, "volume": 576180}, "trend_line": 44.978897, "activity_lines": {"activity_5": 41.94104, "activity_10": 42.05944, "activity_20": 42.70369, "activity_30": 42.994617}, "trend_signal": 0, "fair_value": 43.014462, "relative_strength": -29.252005, "rate_of_change": -1.672216667982324, "market_dynamics": 0.374641, "expectation": {"probability": 56.1368, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.013023, "high": 41.870129, "low": 39.436736, "close": 41.1608, "volume": 372602}, "trend_line": 44.232097, "activity_lines": {"activity_5": 41.876027, "activity_10": 41.808671, "activity_20": 42.547545, "activity_30": 42.748288}, "trend_signal": 0, "fair_value": 43.134529, "relative_strength": -29.391995, "rate_of_change": -1.660334178492639, "market_dynamics": 0.368075, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.270268, "high": 41.478154, "low": 39.05282, "close": 39.3498, "volume": 402506}, "trend_line": 43.49979, "activity_lines": {"activity_5": 41.102913, "activity_10": 41.275918, "activity_20": 42.210627, "activity_30": 42.433302}, "trend_signal": 0, "fair_value": 43.251113, "relative_strength": -32.941624, "rate_of_change": -1.65560090899603, "market_dynamics": 0.221122, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.617075, "high": 40.696101, "low": 37.617413, "close": 37.8055, "volume": 721423}, "trend_line": 42.803557, "activity_lines": {"activity_5": 39.80244, "activity_10": 40.579498, "activity_20": 41.732986, "activity_30": 42.065928}, "trend_signal": 0, "fair_value": 43.362492, "relative_strength": -35.672335, "rate_of_change": -1.6005433589449498, "market_dynamics": 0.036501, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.696595, "high": 39.706156, "low": 37.696595, "close": 39.0726, "volume": 571741}, "trend_line": 42.22084, "activity_lines": {"activity_5": 39.228147, "activity_10": 40.23268, "activity_20": 41.394397, "activity_30": 41.825221}, "trend_signal": 0, "fair_value": 43.484822, "relative_strength": -32.672393, "rate_of_change": -1.3613751773012586, "market_dynamics": -0.078576, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.260658, "high": 40.651511, "low": 38.617203, "close": 40.0922, "volume": 376778}, "trend_line": 42.000837, "activity_lines": {"activity_5": 39.33522, "activity_10": 40.119062, "activity_20": 41.17796, "activity_30": 41.687889}, "trend_signal": 0, "fair_value": 43.608753, "relative_strength": -30.970867, "rate_of_change": -0.5210767952508891, "market_dynamics": -0.163605, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.112034, "high": 40.522856, "low": 38.607338, "close": 39.1617, "volume": 721068}, "trend_line": 41.851363, "activity_lines": {"activity_5": 39.223727, "activity_10": 39.889187, "activity_20": 40.89856, "activity_30": 41.504719}, "trend_signal": 0, "fair_value": 43.72413, "relative_strength": -30.171592, "rate_of_change": -0.35588338394303404, "market_dynamics": -0.139334, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.527916, "high": 41.339488, "low": 39.349729, "close": 39.7556, "volume": 331332}, "trend_line": 41.778577, "activity_lines": {"activity_5": 39.443473, "activity_10": 39.77516, "activity_20": 40.696327, "activity_30": 41.369509}, "trend_signal": 0, "fair_value": 43.838681, "relative_strength": -29.555412, "rate_of_change": -0.1739154827526183, "market_dynamics": -0.170556, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.052627, "high": 41.156401, "low": 37.864978, "close": 40.4486, "volume": 263428}, "trend_line": 41.73968, "activity_lines": {"activity_5": 39.867167, "activity_10": 39.77632, "activity_20": 40.582495, "activity_30": 41.283704}, "trend_signal": 0, "fair_value": 43.946299, "relative_strength": -28.840543, "rate_of_change": -0.09310274019145896, "market_dynamics": -0.079464, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.656537, "high": 40.844625, "low": 39.305279, "close": 39.7359, "volume": 302059}, "trend_line": 41.762683, "activity_lines": {"activity_5": 39.877087, "activity_10": 39.6827, "activity_20": 40.4221, "activity_30": 41.154428}, "trend_signal": 0, "fair_value": 44.044834, "relative_strength": -29.680106, "rate_of_change": 0.05511062854339748, "market_dynamics": 0.022576, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.725948, "high": 42.567051, "low": 37.835179, "close": 38.9736, "volume": 397425}, "trend_line": 41.718757, "activity_lines": {"activity_5": 39.588687, "activity_10": 39.531556, "activity_20": 40.205085, "activity_30": 40.974487}, "trend_signal": 0, "fair_value": 44.127649, "relative_strength": -28.80283, "rate_of_change": -0.10518002399416274, "market_dynamics": 0.158772, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.221073, "high": 39.369562, "low": 36.968979, "close": 37.3897, "volume": 410930}, "trend_line": 41.65113, "activity_lines": {"activity_5": 38.846893, "activity_10": 39.137751, "activity_20": 39.856691, "activity_30": 40.695193}, "trend_signal": 0, "fair_value": 44.204344, "relative_strength": -30.88662, "rate_of_change": -0.16210214508546975, "market_dynamics": 0.209432, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.023485, "high": 37.409559, "low": 35.360398, "close": 36.8057, "volume": 441972}, "trend_line": 41.52186, "activity_lines": {"activity_5": 38.028567, "activity_10": 38.706329, "activity_20": 39.483022, "activity_30": 40.382585}, "trend_signal": 0, "fair_value": 44.275851, "relative_strength": -29.571011, "rate_of_change": -0.31036372842706866, "market_dynamics": 0.003548, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.706616, "high": 38.646879, "low": 36.453392, "close": 38.3499, "volume": 446193}, "trend_line": 41.41137, "activity_lines": {"activity_5": 37.921633, "activity_10": 38.601927, "activity_20": 39.299207, "activity_30": 40.177942}, "trend_signal": 0, "fair_value": 44.352562, "relative_strength": -28.110602, "rate_of_change": -0.2661007960626009, "market_dynamics": -0.110963, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.354669, "high": 38.896849, "low": 37.26991, "close": 37.9964, "volume": 301649}, "trend_line": 41.20017, "activity_lines": {"activity_5": 37.83678, "activity_10": 38.423355, "activity_20": 39.110357, "activity_30": 39.957621}, "trend_signal": 0, "fair_value": 44.431792, "relative_strength": -27.890967, "rate_of_change": -0.5100048609838266, "market_dynamics": -0.255525, "expectation": {"probability": 43.47, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.125748, "high": 39.310024, "low": 36.822048, "close": 38.9219, "volume": 495115}, "trend_line": 40.98157, "activity_lines": {"activity_5": 38.176393, "activity_10": 38.432622, "activity_20": 39.027298, "activity_30": 39.810636}, "trend_signal": 0, "fair_value": 44.51647, "relative_strength": -24.582212, "rate_of_change": -0.5305803349840599, "market_dynamics": -0.007464, "expectation": {"probability": 42.5762, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.091097, "high": 39.091097, "low": 36.921581, "close": 37.0211, "volume": 431114}, "trend_line": 40.765977, "activity_lines": {"activity_5": 37.885853, "activity_10": 38.117567, "activity_20": 38.782645, "activity_30": 39.555122}, "trend_signal": 0, "fair_value": 44.594052, "relative_strength": -27.290418, "rate_of_change": -0.5260730616225742, "market_dynamics": 0.270058, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.120588, "high": 38.354624, "low": 37.108248, "close": 37.9665, "volume": 247306}, "trend_line": 40.54953, "activity_lines": {"activity_5": 37.93502, "activity_10": 38.013324, "activity_20": 38.640284, "activity_30": 39.374511}, "trend_signal": 0, "fair_value": 44.675937, "relative_strength": -25.447236, "rate_of_change": -0.5309501106768575, "market_dynamics": 0.515009, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.817206, "high": 38.349633, "low": 36.055721, "close": 37.2599, "volume": 588574}, "trend_line": 40.294053, "activity_lines": {"activity_5": 37.671267, "activity_10": 37.813136, "activity_20": 38.436315, "activity_30": 39.162276}, "trend_signal": 0, "fair_value": 44.748569, "relative_strength": -24.953958, "rate_of_change": -0.6300368956187632, "market_dynamics": 0.736005, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.220132, "high": 39.772797, "low": 37.220132, "close": 39.3996, "volume": 247842}, "trend_line": 40.170983, "activity_lines": {"activity_5": 38.193413, "activity_10": 38.059962, "activity_20": 38.460426, "activity_30": 39.10457}, "trend_signal": 0, "fair_value": 44.825829, "relative_strength": -20.824078, "rate_of_change": -0.3054296871054358, "market_dynamics": 0.755626, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.250303, "high": 40.882415, "low": 38.961698, "close": 40.8028, "volume": 296504}, "trend_line": 40.09567, "activity_lines": {"activity_5": 39.089747, "activity_10": 38.568029, "activity_20": 38.64101, "activity_30": 39.145332}, "trend_signal": 0, "fair_value": 44.918567, "relative_strength": -16.52626, "rate_of_change": -0.18748109798558152, "market_dynamics": 1.007783, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.195773, "high": 41.529329, "low": 39.817601, "close": 40.3351, "volume": 188853}, "trend_line": 39.98145, "activity_lines": {"activity_5": 39.704787, "activity_10": 38.957802, "activity_20": 38.780211, "activity_30": 39.160779}, "trend_signal": 0, "fair_value": 45.00243, "relative_strength": -16.04617, "rate_of_change": -0.28486866536959227, "market_dynamics": 1.122006, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.275305, "high": 40.98189, "low": 39.807567, "close": 40.7729, "volume": 217320}, "trend_line": 39.814177, "activity_lines": {"activity_5": 40.244827, "activity_10": 39.373622, "activity_20": 38.96504, "activity_30": 39.21184}, "trend_signal": 0, "fair_value": 45.086496, "relative_strength": -14.303946, "rate_of_change": -0.4183765221121334, "market_dynamics": 1.208393, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.603776, "high": 44.654201, "low": 40.603776, "close": 44.3855, "volume": 290307}, "trend_line": 39.81494, "activity_lines": {"activity_5": 41.801973, "activity_10": 40.374147, "activity_20": 39.487148, "activity_30": 39.506765}, "trend_signal": 0, "fair_value": 45.198322, "relative_strength": -5.396866, "rate_of_change": 0.0019164027929025908, "market_dynamics": 1.346124, "expectation": {"probability": 51.0382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.00731, "high": 45.05226, "low": 43.320629, "close": 44.2163, "volume": 209437}, "trend_line": 39.89873, "activity_lines": {"activity_5": 42.82768, "activity_10": 41.234171, "activity_20": 39.961809, "activity_30": 39.790723}, "trend_signal": 0, "fair_value": 45.306217, "relative_strength": -3.5238, "rate_of_change": 0.21044864063590318, "market_dynamics": 1.332765, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.206376, "high": 44.494981, "low": 41.967196, "close": 43.2908, "volume": 198992}, "trend_line": 39.90832, "activity_lines": {"activity_5": 43.223773, "activity_10": 41.812833, "activity_20": 40.323833, "activity_30": 40.009566}, "trend_signal": 1, "fair_value": 45.415509, "relative_strength": -5.618452, "rate_of_change": 0.024035852770258288, "market_dynamics": 1.362196, "expectation": {"probability": 51.7823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.399869, "high": 43.25092, "low": 41.09146, "close": 41.8278, "volume": 188746}, "trend_line": 39.98277, "activity_lines": {"activity_5": 42.966333, "activity_10": 42.04606, "activity_20": 40.531293, "activity_30": 40.133404}, "trend_signal": 1, "fair_value": 45.511728, "relative_strength": -7.405416, "rate_of_change": 0.18655257850994175, "market_dynamics": 1.340263, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.658624, "high": 48.704564, "low": 41.11127, "close": 45.7389, "volume": 412222}, "trend_line": 40.202037, "activity_lines": {"activity_5": 43.91308, "activity_10": 42.903002, "activity_20": 41.098542, "activity_30": 40.504767}, "trend_signal": 1, "fair_value": 45.613392, "relative_strength": 3.72616, "rate_of_change": 0.5484037249044901, "market_dynamics": 1.410957, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.425244, "high": 45.51, "low": 43.022027, "close": 43.6689, "volume": 435959}, "trend_line": 40.245577, "activity_lines": {"activity_5": 43.83876, "activity_10": 43.242264, "activity_20": 41.440157, "activity_30": 40.728436}, "trend_signal": 1, "fair_value": 45.692337, "relative_strength": 0.911112, "rate_of_change": 0.10830296982215139, "market_dynamics": 1.446244, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.08, "high": 45.54, "low": 42.896, "close": 43.15, "volume": 661599}, "trend_line": 40.21074, "activity_lines": {"activity_5": 43.639247, "activity_10": 43.370653, "activity_20": 41.717018, "activity_30": 40.915818}, "trend_signal": 1, "fair_value": 45.759612, "relative_strength": 1.799517, "rate_of_change": -0.08656106483451836, "market_dynamics": 1.471849, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.1, "high": 45.93, "low": 44.1, "close": 45.2, "volume": 409344}, "trend_line": 40.3352, "activity_lines": {"activity_5": 44.194153, "activity_10": 43.80358, "activity_20": 42.17286, "activity_30": 41.237706}, "trend_signal": 1, "fair_value": 45.834059, "relative_strength": 9.214642, "rate_of_change": 0.3095192975806939, "market_dynamics": 1.628448, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.23, "high": 46.62, "low": 44.645, "close": 45.69, "volume": 304336}, "trend_line": 40.486173, "activity_lines": {"activity_5": 44.785113, "activity_10": 44.245649, "activity_20": 42.645718, "activity_30": 41.583177}, "trend_signal": 1, "fair_value": 45.920722, "relative_strength": 7.00684, "rate_of_change": 0.374295900355026, "market_dynamics": 1.542832, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.32, "high": 49.02, "low": 43.03, "close": 48.9, "volume": 661828}, "trend_line": 40.804513, "activity_lines": {"activity_5": 46.188593, "activity_10": 45.173993, "activity_20": 43.384766, "activity_30": 42.126004}, "trend_signal": 1, "fair_value": 46.02449, "relative_strength": 10.684278, "rate_of_change": 0.7862931376596133, "market_dynamics": 1.652255, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.78, "high": 49.23, "low": 45.95, "close": 47.53, "volume": 415504}, "trend_line": 41.128663, "activity_lines": {"activity_5": 46.924667, "activity_10": 45.70548, "activity_20": 43.935745, "activity_30": 42.559906}, "trend_signal": 1, "fair_value": 46.126237, "relative_strength": 3.204333, "rate_of_change": 0.7943974236379272, "market_dynamics": 1.715264, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.43, "high": 48.54, "low": 46.34, "close": 47.59, "volume": 379834}, "trend_line": 41.412577, "activity_lines": {"activity_5": 47.423333, "activity_10": 46.190704, "activity_20": 44.448724, "activity_30": 42.976767}, "trend_signal": 1, "fair_value": 46.232754, "relative_strength": 3.03128, "rate_of_change": 0.690306903484793, "market_dynamics": 1.664834, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.65, "high": 48.82, "low": 46.1, "close": 47.83, "volume": 554215}, "trend_line": 41.670503, "activity_lines": {"activity_5": 47.706, "activity_10": 46.658224, "activity_20": 44.938877, "activity_30": 43.390794}, "trend_signal": 1, "fair_value": 46.334414, "relative_strength": 2.830816, "rate_of_change": 0.6228204537959511, "market_dynamics": 1.693867, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.78, "high": 49.89, "low": 45.66, "close": 48.07, "volume": 454701}, "trend_line": 41.967447, "activity_lines": {"activity_5": 47.893333, "activity_10": 47.086849, "activity_20": 45.409467, "activity_30": 43.803665}, "trend_signal": 1, "fair_value": 46.43006, "relative_strength": 1.400839, "rate_of_change": 0.7125999894937756, "market_dynamics": 1.548546, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.2, "high": 48.6, "low": 46.18, "close": 46.74, "volume": 551824}, "trend_line": 42.20026, "activity_lines": {"activity_5": 47.478667, "activity_10": 47.160162, "activity_20": 45.700776, "activity_30": 44.111572}, "trend_signal": 1, "fair_value": 46.517668, "relative_strength": -1.192088, "rate_of_change": 0.5547466349335001, "market_dynamics": 1.364867, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.65, "high": 47.86, "low": 45.26, "close": 46.56, "volume": 407733}, "trend_line": 42.403973, "activity_lines": {"activity_5": 47.148, "activity_10": 47.182545, "activity_20": 45.933164, "activity_30": 44.392845}, "trend_signal": 1, "fair_value": 46.609177, "relative_strength": -2.0288, "rate_of_change": 0.4827292533268764, "market_dynamics": 1.076742, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.75, "high": 48.96, "low": 46.29, "close": 47.91, "volume": 280076}, "trend_line": 42.676443, "activity_lines": {"activity_5": 47.332, "activity_10": 47.397818, "activity_20": 46.249838, "activity_30": 44.748073}, "trend_signal": 1, "fair_value": 46.707391, "relative_strength": -0.242451, "rate_of_change": 0.6425577150518382, "market_dynamics": 0.73781, "expectation": {"probability": 50.4494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7e1cbda-53ac-43a7-9128-8a9a37262e0f/", "share_image": "https://sharemaestro.com/terminal/b7e1cbda-53ac-43a7-9128-8a9a37262e0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}