{"ticker": {"uuid": "b7e1cbda-53ac-43a7-9128-8a9a37262e0f", "symbol": "MLR", "name": "Miller Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MLR rose 3.40%, moving from 47.38 to 48.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.61 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is undecided at 50.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.99"}, {"label": "12-Week Change", "value": "3.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.61"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.17, "high": 50.51, "low": 46.755, "close": 48.99, "volume": 273299}, "trend_line": 44.799304, "activity_lines": {"activity_5": 49.862, "activity_10": 49.139126, "activity_20": 48.141763, "activity_30": 46.887201}, "trend_signal": 1, "fair_value": 47.100071, "relative_strength": 3.610466, "rate_of_change": 0.7678290468814518, "market_dynamics": 0.603637, "expectation": {"probability": 50.9117, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.811693, "high": 36.684925, "low": 34.298218, "close": 36.64689, "volume": 197748}, "trend_line": 30.732125, "activity_lines": {"activity_5": 34.796479, "activity_10": 34.214552, "activity_20": 33.420009, "activity_30": 32.367292}, "trend_signal": 1, "fair_value": 29.808772, "relative_strength": 18.89932, "rate_of_change": 1.3008229290440905, "market_dynamics": 0.001163, "expectation": {"probability": 62.3875, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.618364, "high": 36.970189, "low": 35.981274, "close": 36.437697, "volume": 96072}, "trend_line": 31.110694, "activity_lines": {"activity_5": 35.51471, "activity_10": 34.705742, "activity_20": 33.766223, "activity_30": 32.735394}, "trend_signal": 1, "fair_value": 29.880884, "relative_strength": 16.182933, "rate_of_change": 1.231834765737803, "market_dynamics": 0.24473, "expectation": {"probability": 63.0929, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.608855, "high": 36.64689, "low": 34.773658, "close": 34.91629, "volume": 114701}, "trend_line": 31.414091, "activity_lines": {"activity_5": 35.519781, "activity_10": 34.856471, "activity_20": 33.935679, "activity_30": 32.980916}, "trend_signal": 1, "fair_value": 29.940567, "relative_strength": 13.022881, "rate_of_change": 0.9752177177404027, "market_dynamics": 0.497606, "expectation": {"probability": 62.2927, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.864506, "high": 39.461493, "low": 34.184112, "close": 37.521699, "volume": 222837}, "trend_line": 31.757296, "activity_lines": {"activity_5": 36.314082, "activity_10": 35.430456, "activity_20": 34.335641, "activity_30": 33.374955}, "trend_signal": 1, "fair_value": 30.010971, "relative_strength": 20.693057, "rate_of_change": 1.0925192774159886, "market_dynamics": 0.801614, "expectation": {"probability": 60.9275, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.112821, "high": 37.745156, "low": 35.962257, "close": 37.179382, "volume": 202542}, "trend_line": 32.122645, "activity_lines": {"activity_5": 36.683657, "activity_10": 35.84988, "activity_20": 34.679137, "activity_30": 33.724767}, "trend_signal": 1, "fair_value": 30.07246, "relative_strength": 21.047664, "rate_of_change": 1.1504411458708523, "market_dynamics": 0.832235, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.036751, "high": 38.101735, "low": 36.856083, "close": 37.940086, "volume": 156748}, "trend_line": 32.482932, "activity_lines": {"activity_5": 37.150222, "activity_10": 36.34866, "activity_20": 35.077261, "activity_30": 34.100086}, "trend_signal": 1, "fair_value": 30.13632, "relative_strength": 21.540324, "rate_of_change": 1.1215981747455714, "market_dynamics": 0.965877, "expectation": {"probability": 60.0905, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.272894, "high": 39.247545, "low": 38.035174, "close": 38.664808, "volume": 150106}, "trend_line": 32.853893, "activity_lines": {"activity_5": 37.772148, "activity_10": 36.916622, "activity_20": 35.516252, "activity_30": 34.498917}, "trend_signal": 1, "fair_value": 30.204198, "relative_strength": 19.808207, "rate_of_change": 1.1420182143656281, "market_dynamics": 1.277113, "expectation": {"probability": 60.4242, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.636153, "high": 38.636153, "low": 37.069694, "close": 37.52817, "volume": 98463}, "trend_line": 33.210799, "activity_lines": {"activity_5": 37.86672, "activity_10": 37.181241, "activity_20": 35.817955, "activity_30": 34.800483}, "trend_signal": 1, "fair_value": 30.265478, "relative_strength": 16.873437, "rate_of_change": 1.0863431009530657, "market_dynamics": 1.082707, "expectation": {"probability": 62.1786, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.556824, "high": 38.082162, "low": 36.86911, "close": 37.661892, "volume": 119408}, "trend_line": 33.557423, "activity_lines": {"activity_5": 37.831741, "activity_10": 37.401074, "activity_20": 36.103769, "activity_30": 35.08765}, "trend_signal": 1, "fair_value": 30.323434, "relative_strength": 16.527491, "rate_of_change": 1.0437087045090319, "market_dynamics": 0.903012, "expectation": {"probability": 60.4662, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.690547, "high": 38.25409, "low": 37.365793, "close": 37.47086, "volume": 107518}, "trend_line": 33.935623, "activity_lines": {"activity_5": 37.723739, "activity_10": 37.498909, "activity_20": 36.338886, "activity_30": 35.34013}, "trend_signal": 1, "fair_value": 30.388242, "relative_strength": 18.458993, "rate_of_change": 1.1270233712523148, "market_dynamics": 0.626127, "expectation": {"probability": 62.1219, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.337138, "high": 37.843372, "low": 36.754492, "close": 37.451757, "volume": 82435}, "trend_line": 34.294058, "activity_lines": {"activity_5": 37.589937, "activity_10": 37.545269, "activity_20": 36.545317, "activity_30": 35.566978}, "trend_signal": 1, "fair_value": 30.451953, "relative_strength": 18.253343, "rate_of_change": 1.0562204795827679, "market_dynamics": 0.269541, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.16521, "high": 38.187229, "low": 36.916868, "close": 37.537721, "volume": 130327}, "trend_line": 34.553757, "activity_lines": {"activity_5": 37.517344, "activity_10": 37.592625, "activity_20": 36.738747, "activity_30": 35.776246}, "trend_signal": 1, "fair_value": 30.512263, "relative_strength": 17.059443, "rate_of_change": 0.7572711284269644, "market_dynamics": 0.123692, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.28938, "high": 38.168126, "low": 35.636956, "close": 36.028571, "volume": 135375}, "trend_line": 34.714231, "activity_lines": {"activity_5": 37.016841, "activity_10": 37.34559, "activity_20": 36.766489, "activity_30": 35.871396}, "trend_signal": 1, "fair_value": 30.570002, "relative_strength": 11.165749, "rate_of_change": 0.4644183843742395, "market_dynamics": -0.231365, "expectation": {"probability": 59.7354, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.286464, "high": 37.747856, "low": 35.016103, "close": 35.111619, "volume": 132654}, "trend_line": 34.800944, "activity_lines": {"activity_5": 36.310661, "activity_10": 36.911612, "activity_20": 36.688392, "activity_30": 35.897033}, "trend_signal": 1, "fair_value": 30.619572, "relative_strength": 10.304261, "rate_of_change": 0.24979092868283084, "market_dynamics": -0.586815, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.111619, "high": 35.531889, "low": 33.392334, "close": 34.0896, "volume": 87103}, "trend_line": 34.822691, "activity_lines": {"activity_5": 35.433826, "activity_10": 36.335633, "activity_20": 36.500257, "activity_30": 35.85114}, "trend_signal": 1, "fair_value": 30.6666, "relative_strength": 9.236795, "rate_of_change": 0.0624896841878707, "market_dynamics": -0.972399, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.385699, "high": 35.608302, "low": 34.21377, "close": 35.531889, "volume": 108974}, "trend_line": 34.939494, "activity_lines": {"activity_5": 35.263171, "activity_10": 36.078066, "activity_20": 36.448756, "activity_30": 35.896895}, "trend_signal": 1, "fair_value": 30.717431, "relative_strength": 7.128572, "rate_of_change": 0.3354220958971965, "market_dynamics": -1.289144, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.159377, "high": 39.63907, "low": 34.930808, "close": 37.680995, "volume": 152876}, "trend_line": 35.109962, "activity_lines": {"activity_5": 35.936876, "activity_10": 36.25503, "activity_20": 36.597008, "activity_30": 36.073766}, "trend_signal": 1, "fair_value": 30.772817, "relative_strength": 11.536461, "rate_of_change": 0.4878948733487657, "market_dynamics": -1.106633, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.83382, "high": 38.626602, "low": 37.47086, "close": 38.473776, "volume": 164255}, "trend_line": 35.341853, "activity_lines": {"activity_5": 36.86529, "activity_10": 36.594025, "activity_20": 36.800126, "activity_30": 36.290786}, "trend_signal": 1, "fair_value": 30.828073, "relative_strength": 10.744281, "rate_of_change": 0.6604706664165498, "market_dynamics": -0.788989, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.588395, "high": 38.788979, "low": 37.824269, "close": 38.215884, "volume": 73154}, "trend_line": 35.587849, "activity_lines": {"activity_5": 37.544726, "activity_10": 36.868937, "activity_20": 36.956082, "activity_30": 36.476208}, "trend_signal": 1, "fair_value": 30.873771, "relative_strength": 8.38618, "rate_of_change": 0.6960472615852884, "market_dynamics": -0.539911, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.387812, "high": 38.607499, "low": 37.419664, "close": 38.397364, "volume": 143909}, "trend_line": 35.806789, "activity_lines": {"activity_5": 38.077704, "activity_10": 37.166773, "activity_20": 37.10383, "activity_30": 36.657467}, "trend_signal": 1, "fair_value": 30.919143, "relative_strength": 7.517318, "rate_of_change": 0.6152099836098649, "market_dynamics": -0.22775, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.464526, "high": 39.222495, "low": 37.380342, "close": 38.781146, "volume": 268647}, "trend_line": 35.999425, "activity_lines": {"activity_5": 38.451426, "activity_10": 37.517541, "activity_20": 37.271144, "activity_30": 36.849361}, "trend_signal": 1, "fair_value": 30.961966, "relative_strength": 7.843403, "rate_of_change": 0.5379873632343861, "market_dynamics": -0.095838, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.781146, "high": 40.316273, "low": 37.725746, "close": 39.481547, "volume": 433492}, "trend_line": 36.217929, "activity_lines": {"activity_5": 38.841997, "activity_10": 37.971485, "activity_20": 37.495, "activity_30": 37.074014}, "trend_signal": 1, "fair_value": 31.00686, "relative_strength": 6.792866, "rate_of_change": 0.6069652501394003, "market_dynamics": 0.118708, "expectation": {"probability": 56.8039, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.510331, "high": 41.736265, "low": 39.059387, "close": 41.381267, "volume": 262091}, "trend_line": 36.525928, "activity_lines": {"activity_5": 39.745772, "activity_10": 38.73549, "activity_20": 37.885287, "activity_30": 37.407132}, "trend_signal": 1, "fair_value": 31.06019, "relative_strength": 10.329042, "rate_of_change": 0.8504047815655124, "market_dynamics": 0.557978, "expectation": {"probability": 56.8039, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.381267, "high": 41.659509, "low": 40.287489, "close": 40.575325, "volume": 188973}, "trend_line": 36.796972, "activity_lines": {"activity_5": 40.187066, "activity_10": 39.255639, "activity_20": 38.168032, "activity_30": 37.668384}, "trend_signal": 1, "fair_value": 31.101387, "relative_strength": 7.313036, "rate_of_change": 0.7420591750605112, "market_dynamics": 0.757608, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.556136, "high": 40.556136, "low": 38.090338, "close": 38.723578, "volume": 203161}, "trend_line": 36.956528, "activity_lines": {"activity_5": 39.853815, "activity_10": 39.339766, "activity_20": 38.259879, "activity_30": 37.792681}, "trend_signal": 1, "fair_value": 31.123804, "relative_strength": 3.651658, "rate_of_change": 0.43361176566376725, "market_dynamics": 0.749879, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.694795, "high": 38.973036, "low": 37.341964, "close": 38.301418, "volume": 267219}, "trend_line": 37.083312, "activity_lines": {"activity_5": 39.358097, "activity_10": 39.262882, "activity_20": 38.304167, "activity_30": 37.879448}, "trend_signal": 1, "fair_value": 31.133728, "relative_strength": 0.37205, "rate_of_change": 0.3430625301164673, "market_dynamics": 0.610948, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.94642, "high": 38.406958, "low": 36.776078, "close": 37.744935, "volume": 154047}, "trend_line": 37.229899, "activity_lines": {"activity_5": 38.708867, "activity_10": 39.034465, "activity_20": 38.293736, "activity_30": 37.922133}, "trend_signal": 1, "fair_value": 31.135306, "relative_strength": -2.52268, "rate_of_change": 0.395291013920234, "market_dynamics": 0.277299, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.965609, "high": 40.10999, "low": 37.888853, "close": 39.519925, "volume": 232008}, "trend_line": 37.422973, "activity_lines": {"activity_5": 38.767073, "activity_10": 39.127611, "activity_20": 38.456733, "activity_30": 38.069877}, "trend_signal": 1, "fair_value": 31.159029, "relative_strength": 0.700527, "rate_of_change": 0.5185993118058035, "market_dynamics": 0.209799, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.42398, "high": 40.114787, "low": 38.445432, "close": 39.10736, "volume": 243648}, "trend_line": 37.631139, "activity_lines": {"activity_5": 38.811848, "activity_10": 39.126723, "activity_20": 38.570952, "activity_30": 38.178547}, "trend_signal": 1, "fair_value": 31.178609, "relative_strength": -2.01431, "rate_of_change": 0.5562519044117594, "market_dynamics": 0.258955, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.963442, "high": 41.611536, "low": 38.301418, "close": 41.592347, "volume": 205573}, "trend_line": 37.856527, "activity_lines": {"activity_5": 39.782816, "activity_10": 39.561444, "activity_20": 38.914954, "activity_30": 38.434109}, "trend_signal": 1, "fair_value": 31.209687, "relative_strength": 2.391404, "rate_of_change": 0.5989401490079861, "market_dynamics": 0.436079, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.659509, "high": 42.503828, "low": 40.239516, "close": 41.448429, "volume": 339434}, "trend_line": 38.016578, "activity_lines": {"activity_5": 40.51456, "activity_10": 39.911906, "activity_20": 39.225623, "activity_30": 38.665845}, "trend_signal": 1, "fair_value": 31.241626, "relative_strength": 2.018978, "rate_of_change": 0.42278310421873305, "market_dynamics": 0.738343, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.179781, "high": 41.803427, "low": 40.512961, "close": 41.803427, "volume": 130325}, "trend_line": 38.195436, "activity_lines": {"activity_5": 41.154836, "activity_10": 40.278418, "activity_20": 39.55107, "activity_30": 38.910157}, "trend_signal": 1, "fair_value": 31.282347, "relative_strength": 0.835947, "rate_of_change": 0.4704736970276445, "market_dynamics": 0.743937, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.774643, "high": 43.693552, "low": 41.774643, "close": 43.444094, "volume": 266343}, "trend_line": 38.479696, "activity_lines": {"activity_5": 42.071435, "activity_10": 40.901016, "activity_20": 40.012458, "activity_30": 39.24878}, "trend_signal": 1, "fair_value": 31.310209, "relative_strength": 3.342225, "rate_of_change": 0.7442250430129824, "market_dynamics": 0.990295, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.540039, "high": 49.287171, "low": 42.734098, "close": 46.226511, "volume": 457934}, "trend_line": 38.769856, "activity_lines": {"activity_5": 43.653894, "activity_10": 41.992003, "activity_20": 40.703526, "activity_30": 39.748575}, "trend_signal": 1, "fair_value": 31.347502, "relative_strength": 9.892429, "rate_of_change": 0.754060011284913, "market_dynamics": 1.2775, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.437591, "high": 47.013264, "low": 45.10395, "close": 45.813946, "volume": 338969}, "trend_line": 39.057675, "activity_lines": {"activity_5": 44.624223, "activity_10": 42.905229, "activity_20": 41.302374, "activity_30": 40.203032}, "trend_signal": 1, "fair_value": 31.374114, "relative_strength": 8.754938, "rate_of_change": 0.7423783054546451, "market_dynamics": 1.501348, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.630921, "high": 47.143283, "low": 45.274505, "close": 46.623107, "volume": 273805}, "trend_line": 39.347109, "activity_lines": {"activity_5": 45.582831, "activity_10": 43.83666, "activity_20": 41.922455, "activity_30": 40.691125}, "trend_signal": 1, "fair_value": 31.413545, "relative_strength": 8.105636, "rate_of_change": 0.7410425735786883, "market_dynamics": 1.81927, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.526779, "high": 48.703808, "low": 46.526779, "close": 48.260696, "volume": 259004}, "trend_line": 39.666972, "activity_lines": {"activity_5": 46.742324, "activity_10": 44.91453, "activity_20": 42.645682, "activity_30": 41.266195}, "trend_signal": 1, "fair_value": 31.451969, "relative_strength": 11.261777, "rate_of_change": 0.8129263067332291, "market_dynamics": 1.886444, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.260696, "high": 51.054229, "low": 47.557496, "close": 50.861572, "volume": 400936}, "trend_line": 40.111419, "activity_lines": {"activity_5": 48.338291, "activity_10": 46.274092, "activity_20": 43.566231, "activity_30": 41.988427}, "trend_signal": 1, "fair_value": 31.512094, "relative_strength": 17.796676, "rate_of_change": 1.1204459972392062, "market_dynamics": 1.892815, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.208355, "high": 51.841717, "low": 48.347392, "close": 48.434088, "volume": 262043}, "trend_line": 40.470492, "activity_lines": {"activity_5": 48.630598, "activity_10": 46.986081, "activity_20": 44.196602, "activity_30": 42.525374}, "trend_signal": 1, "fair_value": 31.560878, "relative_strength": 13.453845, "rate_of_change": 0.8951889734940621, "market_dynamics": 1.792127, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.511151, "high": 49.127655, "low": 46.729069, "close": 47.384104, "volume": 244827}, "trend_line": 40.800933, "activity_lines": {"activity_5": 48.425739, "activity_10": 47.337587, "activity_20": 44.678316, "activity_30": 42.971413}, "trend_signal": 1, "fair_value": 31.604493, "relative_strength": 14.035857, "rate_of_change": 0.8164985985344592, "market_dynamics": 1.610799, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.210713, "high": 48.973529, "low": 46.825398, "close": 47.278143, "volume": 195895}, "trend_line": 41.128479, "activity_lines": {"activity_5": 48.080882, "activity_10": 47.564522, "activity_20": 45.107145, "activity_30": 43.389298}, "trend_signal": 1, "fair_value": 31.658874, "relative_strength": 10.397852, "rate_of_change": 0.8027904656003776, "market_dynamics": 1.39111, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.441902, "high": 51.498112, "low": 46.56531, "close": 51.025331, "volume": 352623}, "trend_line": 41.578066, "activity_lines": {"activity_5": 48.941419, "activity_10": 48.36677, "activity_20": 45.852387, "activity_30": 44.027804}, "trend_signal": 1, "fair_value": 31.734154, "relative_strength": 17.862379, "rate_of_change": 1.0931281946993494, "market_dynamics": 1.316393, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.564771, "high": 57.932101, "low": 51.347261, "close": 55.678008, "volume": 448307}, "trend_line": 42.233048, "activity_lines": {"activity_5": 51.168539, "activity_10": 49.847288, "activity_20": 46.98577, "activity_30": 44.937478}, "trend_signal": 1, "fair_value": 31.842727, "relative_strength": 25.522942, "rate_of_change": 1.5753065570678464, "market_dynamics": 1.453815, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.005526, "high": 58.452276, "low": 55.302326, "close": 57.672013, "volume": 322716}, "trend_line": 42.985061, "activity_lines": {"activity_5": 53.739232, "activity_10": 51.467917, "activity_20": 48.24098, "activity_30": 45.93354}, "trend_signal": 1, "fair_value": 31.972233, "relative_strength": 27.068171, "rate_of_change": 1.7806268683236057, "market_dynamics": 1.691756, "expectation": {"probability": 56.3563, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.777975, "high": 58.436863, "low": 55.822502, "close": 57.171104, "volume": 300366}, "trend_line": 43.754444, "activity_lines": {"activity_5": 55.527093, "activity_10": 52.789372, "activity_20": 49.36707, "activity_30": 46.848769}, "trend_signal": 1, "fair_value": 32.096794, "relative_strength": 25.115165, "rate_of_change": 1.7898846299182818, "market_dynamics": 1.993803, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.517887, "high": 59.598588, "low": 55.109669, "close": 58.56787, "volume": 324957}, "trend_line": 44.52231, "activity_lines": {"activity_5": 57.128077, "activity_10": 54.158291, "activity_20": 50.538341, "activity_30": 47.804474}, "trend_signal": 1, "fair_value": 32.231638, "relative_strength": 27.703719, "rate_of_change": 1.7549440235144982, "market_dynamics": 2.056015, "expectation": {"probability": 56.4251, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.22122, "high": 59.453157, "low": 54.089616, "close": 55.278293, "volume": 291488}, "trend_line": 45.108887, "activity_lines": {"activity_5": 56.879886, "activity_10": 54.711928, "activity_20": 51.299812, "activity_30": 48.498408}, "trend_signal": 1, "fair_value": 32.343189, "relative_strength": 18.418888, "rate_of_change": 1.3174900403865062, "market_dynamics": 1.786684, "expectation": {"probability": 57.2723, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.621138, "high": 58.443845, "low": 53.69629, "close": 55.15266, "volume": 344283}, "trend_line": 45.66485, "activity_lines": {"activity_5": 56.306287, "activity_10": 55.115129, "activity_20": 51.965825, "activity_30": 49.146393}, "trend_signal": 1, "fair_value": 32.472571, "relative_strength": 15.674197, "rate_of_change": 1.232491061018638, "market_dynamics": 1.533732, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.394261, "high": 56.322009, "low": 53.982732, "close": 54.118608, "volume": 481754}, "trend_line": 46.194941, "activity_lines": {"activity_5": 55.423027, "activity_10": 55.252301, "activity_20": 52.458916, "activity_30": 49.691797}, "trend_signal": 1, "fair_value": 32.589925, "relative_strength": 12.257968, "rate_of_change": 1.1608293906582388, "market_dynamics": 1.210183, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.418193, "high": 56.06108, "low": 52.485386, "close": 53.171532, "volume": 607685}, "trend_line": 46.687413, "activity_lines": {"activity_5": 54.460969, "activity_10": 55.113923, "activity_20": 52.790327, "activity_30": 50.1419}, "trend_signal": 1, "fair_value": 32.703647, "relative_strength": 9.861953, "rate_of_change": 1.066073447306707, "market_dynamics": 0.739555, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.14254, "high": 53.422797, "low": 51.248389, "close": 51.557638, "volume": 319121}, "trend_line": 47.113296, "activity_lines": {"activity_5": 53.227584, "activity_10": 54.576883, "activity_20": 52.912895, "activity_30": 50.456108}, "trend_signal": 1, "fair_value": 32.81457, "relative_strength": 4.143889, "rate_of_change": 0.9122008966313874, "market_dynamics": 0.301592, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.915208, "high": 55.761494, "low": 51.895976, "close": 55.085012, "volume": 501484}, "trend_line": 47.633411, "activity_lines": {"activity_5": 53.637339, "activity_10": 54.603375, "activity_20": 53.323264, "activity_30": 50.970412}, "trend_signal": 1, "fair_value": 32.948628, "relative_strength": 9.738974, "rate_of_change": 1.103966489629603, "market_dynamics": 0.037997, "expectation": {"probability": 54.0118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.003095, "high": 62.028623, "low": 55.954775, "close": 60.032999, "volume": 538333}, "trend_line": 48.255136, "activity_lines": {"activity_5": 55.709309, "activity_10": 55.455689, "activity_20": 54.141624, "activity_30": 51.770385}, "trend_signal": 1, "fair_value": 33.116551, "relative_strength": 21.285659, "rate_of_change": 1.3052288025310592, "market_dynamics": 0.0205, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.738474, "high": 64.729624, "low": 60.245608, "close": 63.966262, "volume": 518370}, "trend_line": 49.034834, "activity_lines": {"activity_5": 58.76701, "activity_10": 56.943959, "activity_20": 55.255586, "activity_30": 52.784007}, "trend_signal": 1, "fair_value": 33.308817, "relative_strength": 29.302096, "rate_of_change": 1.6157824112235355, "market_dynamics": 0.250202, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.372152, "high": 67.406659, "low": 59.860786, "close": 61.685549, "volume": 535543}, "trend_line": 49.800233, "activity_lines": {"activity_5": 60.407963, "activity_10": 57.903114, "activity_20": 56.067862, "activity_30": 53.600182}, "trend_signal": 1, "fair_value": 33.48536, "relative_strength": 26.415245, "rate_of_change": 1.5609291141885018, "market_dynamics": 0.632757, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.153571, "high": 62.298056, "low": 55.515158, "close": 56.119064, "volume": 516612}, "trend_line": 50.394154, "activity_lines": {"activity_5": 59.625821, "activity_10": 57.7681, "activity_20": 56.274418, "activity_30": 54.007848}, "trend_signal": 1, "fair_value": 33.622446, "relative_strength": 14.509299, "rate_of_change": 1.1926068699317165, "market_dynamics": 0.598013, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.389657, "high": 57.99582, "low": 54.360209, "close": 57.472029, "volume": 414478}, "trend_line": 51.051724, "activity_lines": {"activity_5": 58.990571, "activity_10": 57.923603, "activity_20": 56.564608, "activity_30": 54.464485}, "trend_signal": 1, "fair_value": 33.778249, "relative_strength": 12.352815, "rate_of_change": 1.3048537336294994, "market_dynamics": 0.297594, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.433373, "high": 61.236171, "low": 56.669914, "close": 60.931754, "volume": 379326}, "trend_line": 51.765452, "activity_lines": {"activity_5": 59.349429, "activity_10": 58.668261, "activity_20": 57.140433, "activity_30": 55.101907}, "trend_signal": 1, "fair_value": 33.950192, "relative_strength": 16.948677, "rate_of_change": 1.3980487710855822, "market_dynamics": -0.056963, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.579245, "high": 61.579245, "low": 57.30774, "close": 58.67037, "volume": 508086}, "trend_line": 52.417552, "activity_lines": {"activity_5": 58.894575, "activity_10": 58.896684, "activity_20": 57.452935, "activity_30": 55.547385}, "trend_signal": 1, "fair_value": 34.110553, "relative_strength": 11.899695, "rate_of_change": 1.2597204792107237, "market_dynamics": -0.328581, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.839262, "high": 57.974559, "low": 55.413589, "close": 55.790487, "volume": 360896}, "trend_line": 52.890823, "activity_lines": {"activity_5": 57.83282, "activity_10": 58.518732, "activity_20": 57.442417, "activity_30": 55.764994}, "trend_signal": 1, "fair_value": 34.260502, "relative_strength": 10.591532, "rate_of_change": 0.9028864987819287, "market_dynamics": -0.551356, "expectation": {"probability": 56.0896, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.237178, "high": 57.517059, "low": 53.813162, "close": 56.285658, "volume": 399184}, "trend_line": 53.385398, "activity_lines": {"activity_5": 57.329126, "activity_10": 58.183194, "activity_20": 57.439029, "activity_30": 55.984016}, "trend_signal": 1, "fair_value": 34.423077, "relative_strength": 6.959568, "rate_of_change": 0.9350866028309007, "market_dynamics": -0.667496, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.838334, "high": 60.115507, "low": 55.91236, "close": 59.630801, "volume": 664316}, "trend_line": 53.979643, "activity_lines": {"activity_5": 57.929373, "activity_10": 58.3699, "activity_20": 57.711333, "activity_30": 56.386945}, "trend_signal": 1, "fair_value": 34.601378, "relative_strength": 11.348043, "rate_of_change": 1.1131227306762812, "market_dynamics": -0.603856, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.630801, "high": 60.358006, "low": 57.742492, "close": 58.370312, "volume": 356515}, "trend_line": 54.477184, "activity_lines": {"activity_5": 57.965539, "activity_10": 58.244776, "activity_20": 57.822611, "activity_30": 56.670214}, "trend_signal": 1, "fair_value": 34.774749, "relative_strength": 8.085938, "rate_of_change": 0.9217196934777768, "market_dynamics": -0.738612, "expectation": {"probability": 56.4321, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.341224, "high": 61.955239, "low": 56.896511, "close": 60.105908, "volume": 479698}, "trend_line": 54.939831, "activity_lines": {"activity_5": 58.751, "activity_10": 58.465445, "activity_20": 58.086364, "activity_30": 57.033357}, "trend_signal": 1, "fair_value": 34.959538, "relative_strength": 10.638916, "rate_of_change": 0.8492491094987527, "market_dynamics": -0.534192, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.650193, "high": 62.888679, "low": 58.228653, "close": 61.075515, "volume": 432488}, "trend_line": 55.44855, "activity_lines": {"activity_5": 59.76396, "activity_10": 58.932594, "activity_20": 58.430871, "activity_30": 57.429208}, "trend_signal": 1, "fair_value": 35.150891, "relative_strength": 10.677653, "rate_of_change": 0.9259566160660364, "market_dynamics": -0.333682, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.900985, "high": 62.85067, "low": 60.629496, "close": 62.49114, "volume": 248044}, "trend_line": 55.977484, "activity_lines": {"activity_5": 60.896461, "activity_10": 59.668221, "activity_20": 58.891607, "activity_30": 57.883568}, "trend_signal": 1, "fair_value": 35.35202, "relative_strength": 11.766707, "rate_of_change": 0.9539185425047176, "market_dynamics": -0.401476, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.81111, "high": 64.236432, "low": 60.290133, "close": 63.99403, "volume": 344659}, "trend_line": 56.501928, "activity_lines": {"activity_5": 62.116226, "activity_10": 60.561245, "activity_20": 59.476792, "activity_30": 58.400765}, "trend_signal": 1, "fair_value": 35.551406, "relative_strength": 14.941919, "rate_of_change": 0.9368838370799277, "market_dynamics": -0.215958, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.333393, "high": 66.660448, "low": 63.635276, "close": 64.352785, "volume": 296826}, "trend_line": 56.951636, "activity_lines": {"activity_5": 63.164694, "activity_10": 61.400916, "activity_20": 60.054642, "activity_30": 58.907272}, "trend_signal": 1, "fair_value": 35.747726, "relative_strength": 16.510132, "rate_of_change": 0.7959162030718688, "market_dynamics": -0.154996, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.343089, "high": 74.407604, "low": 64.299456, "close": 72.856234, "volume": 421574}, "trend_line": 57.765707, "activity_lines": {"activity_5": 66.648813, "activity_10": 63.724467, "activity_20": 61.398533, "activity_30": 59.933375}, "trend_signal": 1, "fair_value": 36.001296, "relative_strength": 25.045755, "rate_of_change": 1.429407576632212, "market_dynamics": 0.252429, "expectation": {"probability": 56.6963, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.874321, "high": 75.87171, "low": 63.819501, "close": 64.149167, "volume": 759779}, "trend_line": 58.324543, "activity_lines": {"activity_5": 66.380555, "activity_10": 64.206991, "activity_20": 61.823954, "activity_30": 60.345211}, "trend_signal": 1, "fair_value": 36.203485, "relative_strength": 11.931259, "rate_of_change": 0.9674182642653356, "market_dynamics": 0.588549, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.644972, "high": 69.763189, "low": 63.03412, "close": 69.743797, "volume": 534741}, "trend_line": 59.073398, "activity_lines": {"activity_5": 67.772264, "activity_10": 65.554744, "activity_20": 62.729921, "activity_30": 61.081937}, "trend_signal": 1, "fair_value": 36.449938, "relative_strength": 18.949507, "rate_of_change": 1.2839449080638299, "market_dynamics": 0.936657, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.577659, "high": 73.348794, "low": 70.054071, "close": 71.382432, "volume": 417083}, "trend_line": 59.751968, "activity_lines": {"activity_5": 69.226673, "activity_10": 66.955737, "activity_20": 63.705349, "activity_30": 61.876068}, "trend_signal": 1, "fair_value": 36.713196, "relative_strength": 19.535077, "rate_of_change": 1.1486896352229485, "market_dynamics": 1.213808, "expectation": {"probability": 56.8668, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.535784, "high": 74.119588, "low": 69.990168, "close": 70.865045, "volume": 375553}, "trend_line": 60.258202, "activity_lines": {"activity_5": 70.016061, "activity_10": 68.048994, "activity_20": 64.553895, "activity_30": 62.593041}, "trend_signal": 1, "fair_value": 36.969031, "relative_strength": 16.934286, "rate_of_change": 0.8472256512120224, "market_dynamics": 1.102548, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.719232, "high": 72.352336, "low": 69.251577, "close": 69.406916, "volume": 400676}, "trend_line": 60.649366, "activity_lines": {"activity_5": 69.885254, "activity_10": 68.64996, "activity_20": 65.21199, "activity_30": 63.183281}, "trend_signal": 1, "fair_value": 37.222734, "relative_strength": 14.548841, "rate_of_change": 0.6491464846561525, "market_dynamics": 1.081075, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.406916, "high": 70.767836, "low": 64.303467, "close": 65.168623, "volume": 435298}, "trend_line": 60.91595, "activity_lines": {"activity_5": 68.571638, "activity_10": 68.311218, "activity_20": 65.44053, "activity_30": 63.474846}, "trend_signal": 1, "fair_value": 37.449855, "relative_strength": 9.112149, "rate_of_change": 0.4395495247221574, "market_dynamics": 0.791491, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.711743, "high": 66.033779, "low": 63.030034, "close": 63.866028, "volume": 329590}, "trend_line": 61.092555, "activity_lines": {"activity_5": 66.75586, "activity_10": 67.66122, "activity_20": 65.528428, "activity_30": 63.665173}, "trend_signal": 1, "fair_value": 37.663346, "relative_strength": 5.817049, "rate_of_change": 0.2899158594752196, "market_dynamics": 0.380323, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.903663, "high": 65.110298, "low": 62.751921, "close": 65.003368, "volume": 232515}, "trend_line": 61.416724, "activity_lines": {"activity_5": 65.711047, "activity_10": 67.193013, "activity_20": 65.687753, "activity_30": 63.917484}, "trend_signal": 1, "fair_value": 37.878615, "relative_strength": 7.727302, "rate_of_change": 0.53061948383073, "market_dynamics": -0.02198, "expectation": {"probability": 56.5668, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.013089, "high": 65.873385, "low": 60.570658, "close": 61.50386, "volume": 291900}, "trend_line": 61.628431, "activity_lines": {"activity_5": 63.925001, "activity_10": 66.07018, "activity_20": 65.477928, "activity_30": 63.923106}, "trend_signal": 1, "fair_value": 38.071804, "relative_strength": 3.460372, "rate_of_change": 0.3447057840466987, "market_dynamics": -0.548232, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.512333, "high": 67.219724, "low": 60.512333, "close": 66.004617, "volume": 288469}, "trend_line": 62.024631, "activity_lines": {"activity_5": 64.263287, "activity_10": 65.817466, "activity_20": 65.694023, "activity_30": 64.20544}, "trend_signal": 1, "fair_value": 38.305984, "relative_strength": 7.227624, "rate_of_change": 0.6428850995736048, "market_dynamics": -0.772109, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.753123, "high": 67.52107, "low": 64.663138, "close": 65.02281, "volume": 443386}, "trend_line": 62.419674, "activity_lines": {"activity_5": 64.501124, "activity_10": 65.510815, "activity_20": 65.781687, "activity_30": 64.398871}, "trend_signal": 1, "fair_value": 38.539033, "relative_strength": 3.34833, "rate_of_change": 0.636913099894139, "market_dynamics": -0.78842, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.818672, "high": 68.099461, "low": 63.32166, "close": 64.128491, "volume": 552416}, "trend_line": 62.838702, "activity_lines": {"activity_5": 64.450576, "activity_10": 65.025678, "activity_20": 65.740215, "activity_30": 64.509117}, "trend_signal": 1, "fair_value": 38.768343, "relative_strength": 2.465123, "rate_of_change": 0.6713075752366109, "market_dynamics": -0.774519, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.602317, "high": 64.274304, "low": 61.941299, "close": 63.282777, "volume": 308076}, "trend_line": 63.111961, "activity_lines": {"activity_5": 64.100625, "activity_10": 64.48887, "activity_20": 65.580851, "activity_30": 64.537767}, "trend_signal": 1, "fair_value": 38.997804, "relative_strength": 0.893395, "rate_of_change": 0.4348578046694902, "market_dynamics": -0.76013, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.399427, "high": 65.057805, "low": 60.473449, "close": 61.04698, "volume": 416833}, "trend_line": 63.14576, "activity_lines": {"activity_5": 63.120115, "activity_10": 63.69282, "activity_20": 65.191164, "activity_30": 64.404543}, "trend_signal": 0, "fair_value": 39.214633, "relative_strength": -4.380022, "rate_of_change": 0.053554032333113386, "market_dynamics": -0.857285, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.755354, "high": 61.416372, "low": 57.146486, "close": 58.432069, "volume": 521942}, "trend_line": 62.961287, "activity_lines": {"activity_5": 61.298426, "activity_10": 62.599842, "activity_20": 64.539692, "activity_30": 64.100434}, "trend_signal": 0, "fair_value": 39.405903, "relative_strength": -7.2259, "rate_of_change": -0.29213837952065835, "market_dynamics": -0.921406, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.704253, "high": 58.752858, "low": 55.340837, "close": 56.303202, "volume": 395637}, "trend_line": 62.781876, "activity_lines": {"activity_5": 59.271951, "activity_10": 61.319341, "activity_20": 63.693441, "activity_30": 63.67088}, "trend_signal": 0, "fair_value": 39.589802, "relative_strength": -9.887286, "rate_of_change": -0.28495446733800367, "market_dynamics": -1.112367, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.517061, "high": 56.855249, "low": 40.224905, "close": 46.485136, "volume": 1385971}, "trend_line": 62.460745, "activity_lines": {"activity_5": 54.554095, "activity_10": 58.414925, "activity_20": 61.934862, "activity_30": 62.619477}, "trend_signal": 0, "fair_value": 39.72273, "relative_strength": -23.090518, "rate_of_change": -0.5115027145732218, "market_dynamics": -1.131452, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.814397, "high": 47.632198, "low": 42.460702, "close": 43.452229, "volume": 896783}, "trend_line": 61.993418, "activity_lines": {"activity_5": 50.001494, "activity_10": 55.275088, "activity_20": 59.963654, "activity_30": 61.393121}, "trend_signal": 0, "fair_value": 39.835571, "relative_strength": -26.25107, "rate_of_change": -0.7481931251380439, "market_dynamics": -1.154493, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.68649, "high": 44.653179, "low": 41.343004, "close": 41.753114, "volume": 1069276}, "trend_line": 61.35413, "activity_lines": {"activity_5": 46.204558, "activity_10": 52.218161, "activity_20": 57.928443, "activity_30": 60.087295}, "trend_signal": 0, "fair_value": 39.93634, "relative_strength": -29.279445, "rate_of_change": -1.0312191529752408, "market_dynamics": -1.241206, "expectation": {"probability": 41.8582, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.836977, "high": 44.018484, "low": 41.020775, "close": 41.430885, "volume": 564282}, "trend_line": 60.779481, "activity_lines": {"activity_5": 43.586469, "activity_10": 49.46175, "activity_20": 55.970161, "activity_30": 58.801925}, "trend_signal": 0, "fair_value": 40.036165, "relative_strength": -28.526678, "rate_of_change": -0.9366101352916273, "market_dynamics": -1.278664, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.845013, "high": 42.812565, "low": 37.017319, "close": 38.872579, "volume": 790790}, "trend_line": 60.21555, "activity_lines": {"activity_5": 41.249025, "activity_10": 46.686988, "activity_20": 53.917875, "activity_30": 57.388576}, "trend_signal": 0, "fair_value": 40.126261, "relative_strength": -25.947668, "rate_of_change": -0.9278312198815858, "market_dynamics": -1.319754, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.349313, "high": 41.567588, "low": 36.519328, "close": 40.112674, "volume": 592719}, "trend_line": 59.676451, "activity_lines": {"activity_5": 40.486987, "activity_10": 44.613157, "activity_20": 52.104059, "activity_30": 56.091616}, "trend_signal": 0, "fair_value": 40.22342, "relative_strength": -27.406263, "rate_of_change": -0.8952820326311065, "market_dynamics": -1.385298, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.630194, "high": 41.001246, "low": 38.247649, "close": 39.243631, "volume": 321452}, "trend_line": 58.996878, "activity_lines": {"activity_5": 39.860098, "activity_10": 42.817969, "activity_20": 50.348577, "activity_30": 54.77337}, "trend_signal": 0, "fair_value": 40.310523, "relative_strength": -27.662531, "rate_of_change": -1.1387624240590275, "market_dynamics": -1.477398, "expectation": {"probability": 38.501, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.794463, "high": 41.264888, "low": 38.276943, "close": 40.503255, "volume": 345982}, "trend_line": 58.40131, "activity_lines": {"activity_5": 39.933658, "activity_10": 41.688879, "activity_20": 48.866101, "activity_30": 53.580233}, "trend_signal": 0, "fair_value": 40.411898, "relative_strength": -28.34993, "rate_of_change": -1.0094907055929299, "market_dynamics": -1.497573, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.278671, "high": 41.889818, "low": 38.901873, "close": 41.479708, "volume": 307590}, "trend_line": 57.780437, "activity_lines": {"activity_5": 40.416025, "activity_10": 41.110848, "activity_20": 47.621201, "activity_30": 52.488517}, "trend_signal": 0, "fair_value": 40.522307, "relative_strength": -28.33539, "rate_of_change": -1.0631148513620725, "market_dynamics": -1.529047, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.932894, "high": 45.121876, "low": 40.796191, "close": 44.135659, "volume": 331731}, "trend_line": 57.215775, "activity_lines": {"activity_5": 41.780455, "activity_10": 41.323942, "activity_20": 46.762235, "activity_30": 51.608208}, "trend_signal": 0, "fair_value": 40.661725, "relative_strength": -22.983906, "rate_of_change": -0.9772546372399337, "market_dynamics": -1.390086, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.873744, "high": 46.606084, "low": 44.750824, "close": 45.278108, "volume": 363591}, "trend_line": 56.642007, "activity_lines": {"activity_5": 43.174829, "activity_10": 41.965983, "activity_20": 46.11223, "activity_30": 50.838036}, "trend_signal": 0, "fair_value": 40.812539, "relative_strength": -24.472886, "rate_of_change": -1.0028143462183308, "market_dynamics": -1.111114, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.52624, "high": 46.283171, "low": 42.719802, "close": 43.295909, "volume": 232724}, "trend_line": 55.95207, "activity_lines": {"activity_5": 43.564108, "activity_10": 42.269569, "activity_20": 45.361959, "activity_30": 49.976998}, "trend_signal": 0, "fair_value": 40.940612, "relative_strength": -25.405623, "rate_of_change": -1.2180659488284031, "market_dynamics": -0.823586, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.086836, "high": 45.082818, "low": 43.530258, "close": 44.262598, "volume": 241334}, "trend_line": 55.282397, "activity_lines": {"activity_5": 44.005465, "activity_10": 42.751759, "activity_20": 44.807122, "activity_30": 49.222838}, "trend_signal": 0, "fair_value": 41.078128, "relative_strength": -24.529113, "rate_of_change": -1.1968690345147124, "market_dynamics": -0.472665, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.528679, "high": 45.313325, "low": 43.472152, "close": 44.72484, "volume": 259986}, "trend_line": 54.344684, "activity_lines": {"activity_5": 44.35028, "activity_10": 43.272366, "activity_20": 44.37841, "activity_30": 48.541706}, "trend_signal": 0, "fair_value": 41.219617, "relative_strength": -24.541814, "rate_of_change": -1.69622348321836, "market_dynamics": -0.208226, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.117163, "high": 45.661512, "low": 42.851497, "close": 42.900538, "volume": 289268}, "trend_line": 53.636396, "activity_lines": {"activity_5": 43.870651, "activity_10": 43.401392, "activity_20": 43.877286, "activity_30": 47.803374}, "trend_signal": 0, "fair_value": 41.3553, "relative_strength": -26.919276, "rate_of_change": -1.3033252709685517, "market_dynamics": -0.019949, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.096699, "high": 43.645952, "low": 42.400326, "close": 42.871113, "volume": 301632}, "trend_line": 52.74064, "activity_lines": {"activity_5": 43.463556, "activity_10": 43.451832, "activity_20": 43.478705, "activity_30": 47.108839}, "trend_signal": 0, "fair_value": 41.494005, "relative_strength": -26.443348, "rate_of_change": -1.6700525516293054, "market_dynamics": 0.177077, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.586679, "high": 44.6758, "low": 42.091371, "close": 43.567487, "volume": 448029}, "trend_line": 51.813475, "activity_lines": {"activity_5": 43.449052, "activity_10": 43.578732, "activity_20": 43.24767, "activity_30": 46.517023}, "trend_signal": 0, "fair_value": 41.635865, "relative_strength": -27.356663, "rate_of_change": -1.7579707034271905, "market_dynamics": 0.365821, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.802881, "high": 46.500103, "low": 43.312477, "close": 45.587951, "volume": 348513}, "trend_line": 50.970905, "activity_lines": {"activity_5": 44.089931, "activity_10": 43.994374, "activity_20": 43.302943, "activity_30": 46.115376}, "trend_signal": 0, "fair_value": 41.794899, "relative_strength": -24.94169, "rate_of_change": -1.626159990234191, "market_dynamics": 0.503335, "expectation": {"probability": 51.6702, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.332941, "high": 46.078355, "low": 43.940194, "close": 44.16578, "volume": 316462}, "trend_line": 50.129534, "activity_lines": {"activity_5": 44.168395, "activity_10": 44.05899, "activity_20": 43.296386, "activity_30": 45.676336}, "trend_signal": 0, "fair_value": 41.94232, "relative_strength": -26.664942, "rate_of_change": -1.6506887605782208, "market_dynamics": 0.591242, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.16578, "high": 44.357037, "low": 41.390093, "close": 41.517598, "volume": 270242}, "trend_line": 49.341166, "activity_lines": {"activity_5": 43.401403, "activity_10": 43.593281, "activity_20": 43.105555, "activity_30": 45.120727}, "trend_signal": 0, "fair_value": 42.071575, "relative_strength": -30.883884, "rate_of_change": -1.5726617366919837, "market_dynamics": 0.56363, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.811841, "high": 43.861729, "low": 41.012482, "close": 42.812265, "volume": 499738}, "trend_line": 48.639374, "activity_lines": {"activity_5": 43.158163, "activity_10": 43.410567, "activity_20": 43.108433, "activity_30": 44.699508}, "trend_signal": 0, "fair_value": 42.203124, "relative_strength": -29.055939, "rate_of_change": -1.4223255283428133, "market_dynamics": 0.576091, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.93977, "high": 43.513543, "low": 38.692872, "close": 39.41867, "volume": 486223}, "trend_line": 47.786551, "activity_lines": {"activity_5": 41.787648, "activity_10": 42.655669, "activity_20": 42.805602, "activity_30": 44.104624}, "trend_signal": 0, "fair_value": 42.320233, "relative_strength": -32.324497, "rate_of_change": -1.7533593257182827, "market_dynamics": 0.438549, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.487326, "high": 40.991885, "low": 33.161115, "close": 38.987114, "volume": 1092199}, "trend_line": 47.035993, "activity_lines": {"activity_5": 40.549868, "activity_10": 41.892802, "activity_20": 42.480878, "activity_30": 43.536918}, "trend_signal": 0, "fair_value": 42.429997, "relative_strength": -34.074922, "rate_of_change": -1.570646937880085, "market_dynamics": 0.302503, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.242124, "high": 42.812265, "low": 38.969754, "close": 42.17474, "volume": 781510}, "trend_line": 46.241664, "activity_lines": {"activity_5": 40.814686, "activity_10": 41.805421, "activity_20": 42.472909, "activity_30": 43.223289}, "trend_signal": 0, "fair_value": 42.557459, "relative_strength": -28.797005, "rate_of_change": -1.6887684288923115, "market_dynamics": 0.341565, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.106083, "high": 44.430598, "low": 41.811841, "close": 43.999042, "volume": 644026}, "trend_line": 45.540871, "activity_lines": {"activity_5": 41.820341, "activity_10": 42.096097, "activity_20": 42.63514, "activity_30": 43.078604}, "trend_signal": 0, "fair_value": 42.696794, "relative_strength": -25.283651, "rate_of_change": -1.515501258778225, "market_dynamics": 0.31824, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.783265, "high": 44.219724, "low": 40.835937, "close": 41.282205, "volume": 576180}, "trend_line": 44.779329, "activity_lines": {"activity_5": 41.754954, "activity_10": 41.872829, "activity_20": 42.514214, "activity_30": 42.803851}, "trend_signal": 0, "fair_value": 42.82361, "relative_strength": -29.252026, "rate_of_change": -1.6722165897969006, "market_dynamics": 0.358619, "expectation": {"probability": 56.1368, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.831033, "high": 41.684336, "low": 39.26174, "close": 40.978154, "volume": 372602}, "trend_line": 44.035841, "activity_lines": {"activity_5": 41.690221, "activity_10": 41.623169, "activity_20": 42.358761, "activity_30": 42.558614}, "trend_signal": 0, "fair_value": 42.943145, "relative_strength": -29.392023, "rate_of_change": -1.6603375186796554, "market_dynamics": 0.368077, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.087131, "high": 41.294094, "low": 38.879523, "close": 39.175185, "volume": 402506}, "trend_line": 43.306781, "activity_lines": {"activity_5": 40.920532, "activity_10": 41.092775, "activity_20": 42.023337, "activity_30": 42.245023}, "trend_signal": 0, "fair_value": 43.059211, "relative_strength": -32.941655, "rate_of_change": -1.6556059415329365, "market_dynamics": 0.221122, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.441281, "high": 40.515518, "low": 37.450491, "close": 37.637744, "volume": 721423}, "trend_line": 42.613637, "activity_lines": {"activity_5": 39.625825, "activity_10": 40.399442, "activity_20": 41.547814, "activity_30": 41.879279}, "trend_signal": 0, "fair_value": 43.170095, "relative_strength": -35.672355, "rate_of_change": -1.6005438039830386, "market_dynamics": 0.02786, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.529334, "high": 39.529979, "low": 37.529334, "close": 38.899234, "volume": 571741}, "trend_line": 42.033505, "activity_lines": {"activity_5": 39.054081, "activity_10": 40.054163, "activity_20": 41.210728, "activity_30": 41.63964}, "trend_signal": 0, "fair_value": 43.291883, "relative_strength": -32.67239, "rate_of_change": -1.3613764063367766, "market_dynamics": -0.087217, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.086487, "high": 40.471169, "low": 38.445886, "close": 39.914339, "volume": 376778}, "trend_line": 41.814478, "activity_lines": {"activity_5": 39.160692, "activity_10": 39.941054, "activity_20": 40.995254, "activity_30": 41.502919}, "trend_signal": 0, "fair_value": 43.415264, "relative_strength": -30.970822, "rate_of_change": -0.5210771740305667, "market_dynamics": -0.172244, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.93405, "high": 40.343049, "low": 38.436031, "close": 38.987933, "volume": 721068}, "trend_line": 41.665668, "activity_lines": {"activity_5": 39.049693, "activity_10": 39.712198, "activity_20": 40.717093, "activity_30": 41.320562}, "trend_signal": 0, "fair_value": 43.530129, "relative_strength": -30.171605, "rate_of_change": -0.35588152027153025, "market_dynamics": -0.147973, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.352582, "high": 41.156119, "low": 39.175185, "close": 39.579256, "volume": 331332}, "trend_line": 41.593206, "activity_lines": {"activity_5": 39.268483, "activity_10": 39.598686, "activity_20": 40.515763, "activity_30": 41.185954}, "trend_signal": 0, "fair_value": 43.644172, "relative_strength": -29.555318, "rate_of_change": -0.17391296834601208, "market_dynamics": -0.170552, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.874918, "high": 40.973794, "low": 37.696975, "close": 40.269134, "volume": 263428}, "trend_line": 41.554481, "activity_lines": {"activity_5": 39.690294, "activity_10": 39.599841, "activity_20": 40.402437, "activity_30": 41.10053}, "trend_signal": 0, "fair_value": 43.751312, "relative_strength": -28.840534, "rate_of_change": -0.09310414782644899, "market_dynamics": -0.080741, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.476097, "high": 40.663349, "low": 39.130836, "close": 39.559545, "volume": 302059}, "trend_line": 41.57738, "activity_lines": {"activity_5": 39.700149, "activity_10": 39.506627, "activity_20": 40.242748, "activity_30": 40.971825}, "trend_signal": 0, "fair_value": 43.84941, "relative_strength": -29.680186, "rate_of_change": 0.05510597040062981, "market_dynamics": 0.021294, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.54969, "high": 42.378188, "low": 37.66731, "close": 38.80068, "volume": 397425}, "trend_line": 41.533647, "activity_lines": {"activity_5": 39.413028, "activity_10": 39.356156, "activity_20": 40.026696, "activity_30": 40.792683}, "trend_signal": 0, "fair_value": 43.931858, "relative_strength": -28.80282, "rate_of_change": -0.10518459797129119, "market_dynamics": 0.157488, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.047065, "high": 39.194896, "low": 36.804963, "close": 37.223817, "volume": 410930}, "trend_line": 41.46632, "activity_lines": {"activity_5": 38.674531, "activity_10": 38.9641, "activity_20": 39.67985, "activity_30": 40.514629}, "trend_signal": 0, "fair_value": 44.008213, "relative_strength": -30.88659, "rate_of_change": -0.16210230707647416, "market_dynamics": 0.189382, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.859168, "high": 37.243528, "low": 35.203462, "close": 36.642349, "volume": 441972}, "trend_line": 41.337623, "activity_lines": {"activity_5": 37.859818, "activity_10": 38.534584, "activity_20": 39.307834, "activity_30": 40.203405}, "trend_signal": 0, "fair_value": 44.079402, "relative_strength": -29.571092, "rate_of_change": -0.31036513488537804, "market_dynamics": -0.038272, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.543795, "high": 38.475452, "low": 36.291694, "close": 38.17979, "volume": 446193}, "trend_line": 41.227626, "activity_lines": {"activity_5": 37.75338, "activity_10": 38.430655, "activity_20": 39.124839, "activity_30": 39.999674}, "trend_signal": 0, "fair_value": 44.155772, "relative_strength": -28.110514, "rate_of_change": -0.26609415834093775, "market_dynamics": -0.152455, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.982683, "high": 38.560944, "low": 37.085842, "close": 37.827771, "volume": 301649}, "trend_line": 41.017363, "activity_lines": {"activity_5": 37.668892, "activity_10": 38.252866, "activity_20": 38.936823, "activity_30": 39.780329}, "trend_signal": 0, "fair_value": 44.234651, "relative_strength": -27.891039, "rate_of_change": -0.5100051116210225, "market_dynamics": -0.297018, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.956572, "high": 39.135593, "low": 36.658657, "close": 38.749191, "volume": 495115}, "trend_line": 40.799732, "activity_lines": {"activity_5": 38.006995, "activity_10": 38.26209, "activity_20": 38.854131, "activity_30": 39.633995}, "trend_signal": 0, "fair_value": 44.318953, "relative_strength": -24.582233, "rate_of_change": -0.5305826218033673, "market_dynamics": 0.002647, "expectation": {"probability": 41.9202, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.917623, "high": 38.917623, "low": 36.757734, "close": 36.856812, "volume": 431114}, "trend_line": 40.585096, "activity_lines": {"activity_5": 37.717738, "activity_10": 37.948429, "activity_20": 38.610562, "activity_30": 39.379613}, "trend_signal": 0, "fair_value": 44.39619, "relative_strength": -27.290464, "rate_of_change": -0.526072083022503, "market_dynamics": 0.340997, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.955889, "high": 38.18445, "low": 36.943604, "close": 37.798048, "volume": 247306}, "trend_line": 40.369611, "activity_lines": {"activity_5": 37.766693, "activity_10": 37.84465, "activity_20": 38.468833, "activity_30": 39.199804}, "trend_signal": 0, "fair_value": 44.477712, "relative_strength": -25.447228, "rate_of_change": -0.5309461384543751, "market_dynamics": 0.622121, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.649432, "high": 38.179496, "low": 35.895761, "close": 37.094598, "volume": 588574}, "trend_line": 40.115269, "activity_lines": {"activity_5": 37.504118, "activity_10": 37.645356, "activity_20": 38.265771, "activity_30": 38.988512}, "trend_signal": 0, "fair_value": 44.550021, "relative_strength": -24.953913, "rate_of_change": -0.6300333188744405, "market_dynamics": 0.880576, "expectation": {"probability": 45.8298, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.054967, "high": 39.596303, "low": 37.054967, "close": 39.224763, "volume": 247842}, "trend_line": 39.992744, "activity_lines": {"activity_5": 38.023944, "activity_10": 37.891084, "activity_20": 38.289773, "activity_30": 38.93106}, "trend_signal": 0, "fair_value": 44.626939, "relative_strength": -20.824126, "rate_of_change": -0.30543232802451353, "market_dynamics": 0.905131, "expectation": {"probability": 41.1081, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.076147, "high": 40.701017, "low": 38.788822, "close": 40.621755, "volume": 296504}, "trend_line": 39.917765, "activity_lines": {"activity_5": 38.916302, "activity_10": 38.396897, "activity_20": 38.469556, "activity_30": 38.971642}, "trend_signal": 0, "fair_value": 44.719265, "relative_strength": -16.526268, "rate_of_change": -0.1874815091457566, "market_dynamics": 1.186379, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.017383, "high": 41.34502, "low": 39.640888, "close": 40.156091, "volume": 188853}, "trend_line": 39.804052, "activity_lines": {"activity_5": 39.528601, "activity_10": 38.784934, "activity_20": 38.608136, "activity_30": 38.987018}, "trend_signal": 0, "fair_value": 44.802756, "relative_strength": -16.04626, "rate_of_change": -0.2848681533147063, "market_dynamics": 1.300599, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.096645, "high": 40.800095, "low": 39.630981, "close": 40.592032, "volume": 217320}, "trend_line": 39.637521, "activity_lines": {"activity_5": 40.066261, "activity_10": 39.198918, "activity_20": 38.792148, "activity_30": 39.037855}, "trend_signal": 0, "fair_value": 44.886449, "relative_strength": -14.303865, "rate_of_change": -0.4183770034266841, "market_dynamics": 1.386029, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.4236, "high": 44.456052, "low": 40.4236, "close": 44.188543, "volume": 290307}, "trend_line": 39.63828, "activity_lines": {"activity_5": 41.616493, "activity_10": 40.195001, "activity_20": 39.311939, "activity_30": 39.331469}, "trend_signal": 0, "fair_value": 44.997779, "relative_strength": -5.396902, "rate_of_change": 0.001914852344076146, "market_dynamics": 1.556793, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.812049, "high": 44.852362, "low": 43.128415, "close": 44.020112, "volume": 209437}, "trend_line": 39.721697, "activity_lines": {"activity_5": 42.637651, "activity_10": 41.051211, "activity_20": 39.784494, "activity_30": 39.614168}, "trend_signal": 0, "fair_value": 45.105196, "relative_strength": -3.523796, "rate_of_change": 0.21044555919176405, "market_dynamics": 1.526075, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.010204, "high": 44.297529, "low": 41.780961, "close": 43.098691, "volume": 198992}, "trend_line": 39.731245, "activity_lines": {"activity_5": 43.031979, "activity_10": 41.627301, "activity_20": 40.144909, "activity_30": 39.832039}, "trend_signal": 1, "fair_value": 45.214002, "relative_strength": -5.618505, "rate_of_change": 0.024037240906405216, "market_dynamics": 1.546745, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.21622, "high": 43.05906, "low": 40.909179, "close": 41.642253, "volume": 188746}, "trend_line": 39.805364, "activity_lines": {"activity_5": 42.775699, "activity_10": 41.859503, "activity_20": 40.351453, "activity_30": 39.95533}, "trend_signal": 1, "fair_value": 45.309794, "relative_strength": -7.405314, "rate_of_change": 0.1865509122606051, "market_dynamics": 1.487037, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.473821, "high": 48.488505, "low": 40.928895, "close": 45.535997, "volume": 412222}, "trend_line": 40.02366, "activity_lines": {"activity_5": 43.718256, "activity_10": 42.71265, "activity_20": 40.91619, "activity_30": 40.325048}, "trend_signal": 1, "fair_value": 45.411007, "relative_strength": 3.726257, "rate_of_change": 0.548408500924655, "market_dynamics": 1.521478, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.228174, "high": 45.308119, "low": 42.831182, "close": 43.475186, "volume": 435959}, "trend_line": 40.067008, "activity_lines": {"activity_5": 43.644278, "activity_10": 43.050414, "activity_20": 41.256293, "activity_30": 40.547727}, "trend_signal": 1, "fair_value": 45.489603, "relative_strength": 0.911221, "rate_of_change": 0.10830593703824619, "market_dynamics": 1.50726, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.88442, "high": 45.337942, "low": 42.705673, "close": 42.958546, "volume": 661599}, "trend_line": 40.032325, "activity_lines": {"activity_5": 43.445644, "activity_10": 43.178233, "activity_20": 41.531926, "activity_30": 40.734278}, "trend_signal": 1, "fair_value": 45.556579, "relative_strength": 1.799521, "rate_of_change": -0.0865624905158906, "market_dynamics": 1.501769, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.904331, "high": 45.726212, "low": 43.904331, "close": 44.999451, "volume": 409344}, "trend_line": 40.156233, "activity_lines": {"activity_5": 43.998083, "activity_10": 43.609238, "activity_20": 41.985745, "activity_30": 41.054738}, "trend_signal": 1, "fair_value": 45.630696, "relative_strength": 9.21465, "rate_of_change": 0.3095198692556581, "market_dynamics": 1.673694, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.029318, "high": 46.41315, "low": 44.446913, "close": 45.487277, "volume": 304336}, "trend_line": 40.306537, "activity_lines": {"activity_5": 44.586413, "activity_10": 44.049345, "activity_20": 42.456506, "activity_30": 41.398676}, "trend_signal": 1, "fair_value": 45.716975, "relative_strength": 7.00685, "rate_of_change": 0.3742980572903799, "market_dynamics": 1.557807, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.118918, "high": 48.802502, "low": 42.839079, "close": 48.683034, "volume": 661828}, "trend_line": 40.623466, "activity_lines": {"activity_5": 45.983661, "activity_10": 44.973568, "activity_20": 43.192274, "activity_30": 41.939095}, "trend_signal": 1, "fair_value": 45.820283, "relative_strength": 10.68429, "rate_of_change": 0.7862967736474156, "market_dynamics": 1.744576, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.563566, "high": 49.01157, "low": 45.746123, "close": 47.319113, "volume": 415504}, "trend_line": 40.946178, "activity_lines": {"activity_5": 46.716465, "activity_10": 45.502696, "activity_20": 43.740809, "activity_30": 42.371072}, "trend_signal": 1, "fair_value": 45.921578, "relative_strength": 3.204347, "rate_of_change": 0.7943979964683535, "market_dynamics": 1.875888, "expectation": {"probability": 50.8874, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.219556, "high": 48.324631, "low": 46.134393, "close": 47.378846, "volume": 379834}, "trend_line": 41.228832, "activity_lines": {"activity_5": 47.212919, "activity_10": 45.985765, "activity_20": 44.251512, "activity_30": 42.786083}, "trend_signal": 1, "fair_value": 46.027622, "relative_strength": 3.03129, "rate_of_change": 0.6903061868191794, "market_dynamics": 1.86921, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.43858, "high": 48.603389, "low": 45.895457, "close": 47.617782, "volume": 554215}, "trend_line": 41.485613, "activity_lines": {"activity_5": 47.494332, "activity_10": 46.451209, "activity_20": 44.73949, "activity_30": 43.198273}, "trend_signal": 1, "fair_value": 46.128831, "relative_strength": 2.830825, "rate_of_change": 0.6228190020032673, "market_dynamics": 1.947815, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.568003, "high": 49.668641, "low": 45.45741, "close": 47.856717, "volume": 454701}, "trend_line": 41.781239, "activity_lines": {"activity_5": 47.680834, "activity_10": 46.87793, "activity_20": 45.207992, "activity_30": 43.609312}, "trend_signal": 1, "fair_value": 46.224053, "relative_strength": 1.400846, "rate_of_change": 0.712598847219634, "market_dynamics": 1.777728, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.98614, "high": 48.384365, "low": 45.975102, "close": 46.532618, "volume": 551824}, "trend_line": 42.013018, "activity_lines": {"activity_5": 47.268007, "activity_10": 46.950916, "activity_20": 45.498009, "activity_30": 43.915853}, "trend_signal": 1, "fair_value": 46.311273, "relative_strength": -1.192081, "rate_of_change": 0.5547441999027436, "market_dynamics": 1.559803, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.443017, "high": 47.647648, "low": 45.059184, "close": 46.353416, "volume": 407733}, "trend_line": 42.215827, "activity_lines": {"activity_5": 46.938808, "activity_10": 46.9732, "activity_20": 45.729365, "activity_30": 44.195879}, "trend_signal": 1, "fair_value": 46.402376, "relative_strength": -2.028796, "rate_of_change": 0.48272894844163516, "market_dynamics": 1.217038, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.542573, "high": 48.742768, "low": 46.084614, "close": 47.697427, "volume": 280076}, "trend_line": 42.48709, "activity_lines": {"activity_5": 47.121991, "activity_10": 47.187517, "activity_20": 46.044634, "activity_30": 44.54953}, "trend_signal": 1, "fair_value": 46.500154, "relative_strength": -0.242447, "rate_of_change": 0.6425623262100366, "market_dynamics": 0.822271, "expectation": {"probability": 50.0582, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.66, "high": 49.04, "low": 46.67, "close": 47.48, "volume": 290923}, "trend_line": 42.776401, "activity_lines": {"activity_5": 47.211461, "activity_10": 47.276141, "activity_20": 46.298848, "activity_30": 44.871653}, "trend_signal": 1, "fair_value": 46.586969, "relative_strength": 2.197588, "rate_of_change": 0.6809386098224139, "market_dynamics": 0.457704, "expectation": {"probability": 50.8191, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.02, "high": 49.61, "low": 47.65, "close": 48.61, "volume": 301438}, "trend_line": 43.15594, "activity_lines": {"activity_5": 47.686782, "activity_10": 47.525119, "activity_20": 46.628024, "activity_30": 45.248015}, "trend_signal": 1, "fair_value": 46.677431, "relative_strength": 4.264999, "rate_of_change": 0.8872625820017004, "market_dynamics": 0.253584, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.18, "high": 50.19, "low": 47.93, "close": 49.77, "volume": 282270}, "trend_line": 43.593529, "activity_lines": {"activity_5": 48.498551, "activity_10": 47.928229, "activity_20": 47.027419, "activity_30": 45.674728}, "trend_signal": 1, "fair_value": 46.782705, "relative_strength": 5.973471, "rate_of_change": 1.0139716572040733, "market_dynamics": 0.373354, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.74, "high": 52.93, "low": 49.2, "close": 52.93, "volume": 744346}, "trend_line": 44.085202, "activity_lines": {"activity_5": 50.147828, "activity_10": 48.886121, "activity_20": 47.684062, "activity_30": 46.277081}, "trend_signal": 1, "fair_value": 46.905796, "relative_strength": 15.411784, "rate_of_change": 1.1278577607240878, "market_dynamics": 0.749664, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.6, "high": 52.77, "low": 48.715, "close": 49.01, "volume": 288081}, "trend_line": 44.457943, "activity_lines": {"activity_5": 50.052, "activity_10": 49.02927, "activity_20": 47.925745, "activity_30": 46.59481}, "trend_signal": 1, "fair_value": 47.009307, "relative_strength": 4.852032, "rate_of_change": 0.8455013997667465, "market_dynamics": 0.702024, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.17, "high": 50.51, "low": 46.755, "close": 48.99, "volume": 273299}, "trend_line": 44.799304, "activity_lines": {"activity_5": 49.862, "activity_10": 49.139126, "activity_20": 48.141763, "activity_30": 46.887201}, "trend_signal": 1, "fair_value": 47.100071, "relative_strength": 3.610466, "rate_of_change": 0.7678290468814518, "market_dynamics": 0.603637, "expectation": {"probability": 50.9117, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7e1cbda-53ac-43a7-9128-8a9a37262e0f/", "share_image": "https://sharemaestro.com/terminal/b7e1cbda-53ac-43a7-9128-8a9a37262e0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}