{"ticker": {"uuid": "b7e1dde1-233e-4f35-96c7-901516a4b4fa", "symbol": "VTU", "name": "Vertu Motors plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTU rose 19.33%, moving from 59.50 to 71.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 6.22 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 49.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.00"}, {"label": "12-Week Change", "value": "19.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.22"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.400002, "high": 86.0, "low": 61.799999, "close": 71.0, "volume": 27813945}, "trend_line": 63.093521, "activity_lines": {"activity_5": 66.433334, "activity_10": 65.047273, "activity_20": 63.430477, "activity_30": 63.220574}, "trend_signal": 1, "fair_value": 65.333279, "relative_strength": 6.220188, "rate_of_change": 0.44623084095868226, "market_dynamics": 0.909016, "expectation": {"probability": 49.8596, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.440253, "high": 61.838872, "low": 59.041634, "close": 61.539165, "volume": 1691685}, "trend_line": 57.745384, "activity_lines": {"activity_5": 61.425946, "activity_10": 60.325821, "activity_20": 60.328459, "activity_30": 59.63596}, "trend_signal": 1, "fair_value": 48.224747, "relative_strength": 12.19361, "rate_of_change": 0.7030647272862529, "market_dynamics": -0.197615, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.339363, "high": 63.736995, "low": 60.200485, "close": 62.73798, "volume": 1217833}, "trend_line": 58.26508, "activity_lines": {"activity_5": 61.892151, "activity_10": 60.843491, "activity_20": 60.545387, "activity_30": 59.958063}, "trend_signal": 1, "fair_value": 48.45472, "relative_strength": 12.935724, "rate_of_change": 0.8999784294446742, "market_dynamics": -0.261964, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.438277, "high": 69.331463, "low": 62.388327, "close": 68.532249, "volume": 5919570}, "trend_line": 58.95128, "activity_lines": {"activity_5": 64.036696, "activity_10": 62.374704, "activity_20": 61.292743, "activity_30": 60.620461}, "trend_signal": 1, "fair_value": 48.721196, "relative_strength": 25.87106, "rate_of_change": 1.1777208578448697, "market_dynamics": 0.012228, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.331462, "high": 71.713806, "low": 67.547069, "close": 71.344101, "volume": 6934035}, "trend_line": 59.72455, "activity_lines": {"activity_5": 66.838802, "activity_10": 64.288199, "activity_20": 62.266983, "activity_30": 61.419998}, "trend_signal": 1, "fair_value": 49.02426, "relative_strength": 29.189613, "rate_of_change": 1.3117102800821352, "market_dynamics": 0.414201, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.944414, "high": 74.089944, "low": 68.945979, "close": 69.545509, "volume": 3613645}, "trend_line": 60.298024, "activity_lines": {"activity_5": 68.381055, "activity_10": 65.612852, "activity_20": 63.039412, "activity_30": 62.053608}, "trend_signal": 1, "fair_value": 49.325397, "relative_strength": 30.094579, "rate_of_change": 0.9601981094876351, "market_dynamics": 0.816461, "expectation": {"probability": 55.6519, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.843712, "high": 74.541595, "low": 69.445589, "close": 73.742226, "volume": 2516131}, "trend_line": 61.014486, "activity_lines": {"activity_5": 70.715196, "activity_10": 67.484136, "activity_20": 64.170073, "activity_30": 62.920976}, "trend_signal": 1, "fair_value": 49.652795, "relative_strength": 33.921728, "rate_of_change": 1.1882014574805966, "market_dynamics": 1.162841, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.241831, "high": 74.364728, "low": 68.945975, "close": 69.245743, "volume": 5699711}, "trend_line": 61.551095, "activity_lines": {"activity_5": 70.736973, "activity_10": 68.208836, "activity_20": 64.809631, "activity_30": 63.452025}, "trend_signal": 1, "fair_value": 49.954571, "relative_strength": 21.657289, "rate_of_change": 0.8794780308400838, "market_dynamics": 1.155034, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.745355, "high": 71.643856, "low": 68.64621, "close": 70.944412, "volume": 2889830}, "trend_line": 62.117686, "activity_lines": {"activity_5": 70.891122, "activity_10": 69.05504, "activity_20": 65.574269, "activity_30": 64.058046}, "trend_signal": 1, "fair_value": 50.266275, "relative_strength": 23.713938, "rate_of_change": 0.9205213977103129, "market_dynamics": 1.029557, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.945206, "high": 72.243395, "low": 68.945988, "close": 71.943626, "volume": 3634914}, "trend_line": 62.657644, "activity_lines": {"activity_5": 71.217531, "activity_10": 69.962774, "activity_20": 66.391186, "activity_30": 64.691977}, "trend_signal": 1, "fair_value": 50.586624, "relative_strength": 26.997606, "rate_of_change": 0.8692500232542446, "market_dynamics": 0.982297, "expectation": {"probability": 55.4929, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.945195, "high": 72.443247, "low": 69.74536, "close": 70.944412, "volume": 2563622}, "trend_line": 63.164295, "activity_lines": {"activity_5": 71.170901, "activity_10": 70.497844, "activity_20": 67.058161, "activity_30": 65.226607}, "trend_signal": 1, "fair_value": 50.90633, "relative_strength": 25.230341, "rate_of_change": 0.8086020597901912, "market_dynamics": 0.876565, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.944409, "high": 72.443248, "low": 69.145824, "close": 70.444809, "volume": 4043099}, "trend_line": 63.620991, "activity_lines": {"activity_5": 70.864476, "activity_10": 70.751093, "activity_20": 67.635623, "activity_30": 65.696318}, "trend_signal": 1, "fair_value": 51.196588, "relative_strength": 27.875236, "rate_of_change": 0.723028730076056, "market_dynamics": 0.775411, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.945206, "high": 72.1235, "low": 67.94676, "close": 69.445587, "volume": 3184040}, "trend_line": 63.99443, "activity_lines": {"activity_5": 70.444805, "activity_10": 70.660744, "activity_20": 68.066951, "activity_30": 66.072098}, "trend_signal": 1, "fair_value": 51.488122, "relative_strength": 23.904825, "rate_of_change": 0.5869745097180343, "market_dynamics": 0.603954, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.944409, "high": 70.944411, "low": 67.746917, "close": 69.745354, "volume": 1712934}, "trend_line": 64.32125, "activity_lines": {"activity_5": 70.111733, "activity_10": 70.502941, "activity_20": 68.48442, "activity_30": 66.443126}, "trend_signal": 1, "fair_value": 51.775177, "relative_strength": 21.48852, "rate_of_change": 0.5107006969200366, "market_dynamics": 0.386961, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.646201, "high": 70.4448, "low": 66.54786, "close": 67.147385, "volume": 1949772}, "trend_line": 64.394969, "activity_lines": {"activity_5": 68.992609, "activity_10": 69.850724, "activity_20": 68.614911, "activity_30": 66.625457}, "trend_signal": 1, "fair_value": 52.035016, "relative_strength": 15.938186, "rate_of_change": 0.1146106457819103, "market_dynamics": 0.107492, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.447156, "high": 69.945203, "low": 66.048241, "close": 66.048241, "volume": 1449719}, "trend_line": 64.568582, "activity_lines": {"activity_5": 67.826853, "activity_10": 69.074967, "activity_20": 68.592133, "activity_30": 66.73212}, "trend_signal": 1, "fair_value": 52.284928, "relative_strength": 9.902301, "rate_of_change": 0.2696064656852356, "market_dynamics": -0.28776, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.046686, "high": 74.817372, "low": 68.046686, "close": 74.141899, "volume": 4838994}, "trend_line": 65.021974, "activity_lines": {"activity_5": 69.685394, "activity_10": 69.83437, "activity_20": 69.300155, "activity_30": 67.349753}, "trend_signal": 1, "fair_value": 52.596325, "relative_strength": 22.746762, "rate_of_change": 0.7021867074609038, "market_dynamics": -0.244801, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.643867, "high": 78.268685, "low": 71.643867, "close": 74.641518, "volume": 4515328}, "trend_line": 65.458719, "activity_lines": {"activity_5": 71.464002, "activity_10": 70.677347, "activity_20": 69.967679, "activity_30": 67.970369}, "trend_signal": 1, "fair_value": 52.907724, "relative_strength": 23.68884, "rate_of_change": 0.6716883126310529, "market_dynamics": -0.219009, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.541586, "high": 76.839788, "low": 68.945978, "close": 71.244179, "volume": 7685216}, "trend_line": 65.768899, "activity_lines": {"activity_5": 71.763769, "activity_10": 70.804521, "activity_20": 70.236886, "activity_30": 68.343624}, "trend_signal": 1, "fair_value": 53.17302, "relative_strength": 18.943322, "rate_of_change": 0.4738558968744906, "market_dynamics": -0.133876, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.044331, "high": 80.337066, "low": 70.74457, "close": 77.139557, "volume": 5143253}, "trend_line": 66.325542, "activity_lines": {"activity_5": 73.92874, "activity_10": 71.998131, "activity_20": 71.034663, "activity_30": 69.077215}, "trend_signal": 1, "fair_value": 53.472587, "relative_strength": 25.737473, "rate_of_change": 0.8463620472040957, "market_dynamics": 0.219255, "expectation": {"probability": 53.2976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.938936, "high": 81.835881, "low": 74.041979, "close": 74.141899, "volume": 5080473}, "trend_line": 66.725653, "activity_lines": {"activity_5": 74.428346, "activity_10": 72.552241, "activity_20": 71.472185, "activity_30": 69.581496}, "trend_signal": 1, "fair_value": 53.732134, "relative_strength": 22.9097, "rate_of_change": 0.6032532685522501, "market_dynamics": 0.153904, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.441681, "high": 76.639956, "low": 73.642304, "close": 74.941277, "volume": 3911836}, "trend_line": 67.232331, "activity_lines": {"activity_5": 74.654835, "activity_10": 73.193556, "activity_20": 71.920594, "activity_30": 70.111536}, "trend_signal": 1, "fair_value": 54.02433, "relative_strength": 24.974626, "rate_of_change": 0.759345135221094, "market_dynamics": 0.174404, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.541593, "high": 77.43932, "low": 73.542376, "close": 76.140335, "volume": 2285173}, "trend_line": 67.752337, "activity_lines": {"activity_5": 75.227718, "activity_10": 73.971128, "activity_20": 72.419378, "activity_30": 70.686246}, "trend_signal": 1, "fair_value": 54.336375, "relative_strength": 23.708535, "rate_of_change": 0.7734463349188281, "market_dynamics": 0.228868, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.94129, "high": 87.951083, "low": 74.541595, "close": 83.234787, "volume": 13749337}, "trend_line": 68.478854, "activity_lines": {"activity_5": 78.065497, "activity_10": 75.916878, "activity_20": 73.530004, "activity_30": 71.685114}, "trend_signal": 1, "fair_value": 54.677894, "relative_strength": 34.861631, "rate_of_change": 1.0723128266409485, "market_dynamics": 0.420913, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.234779, "high": 86.831971, "low": 80.936595, "close": 85.333145, "volume": 4605666}, "trend_line": 69.425169, "activity_lines": {"activity_5": 80.803355, "activity_10": 77.998884, "activity_20": 74.770461, "activity_30": 72.772488}, "trend_signal": 1, "fair_value": 55.01366, "relative_strength": 34.08024, "rate_of_change": 1.3819083479405168, "market_dynamics": 0.745337, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.034163, "high": 86.732054, "low": 81.036498, "close": 83.434631, "volume": 4088970}, "trend_line": 70.284889, "activity_lines": {"activity_5": 82.362136, "activity_10": 79.405057, "activity_20": 75.763493, "activity_30": 73.676324}, "trend_signal": 1, "fair_value": 55.349099, "relative_strength": 29.98258, "rate_of_change": 1.2383405217206025, "market_dynamics": 0.997102, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.434631, "high": 86.232449, "low": 80.936582, "close": 84.134087, "volume": 22709279}, "trend_line": 71.234526, "activity_lines": {"activity_5": 83.534554, "activity_10": 80.622286, "activity_20": 76.757001, "activity_30": 74.569821}, "trend_signal": 1, "fair_value": 55.709505, "relative_strength": 28.96561, "rate_of_change": 1.3511254175844192, "market_dynamics": 1.360332, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.935017, "high": 85.932662, "low": 62.95068, "close": 66.248108, "volume": 17097049}, "trend_line": 71.478071, "activity_lines": {"activity_5": 78.132124, "activity_10": 78.405844, "activity_20": 75.997598, "activity_30": 74.248116}, "trend_signal": 1, "fair_value": 55.950777, "relative_strength": 0.81578, "rate_of_change": 0.34189179555991916, "market_dynamics": 0.929725, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.447152, "high": 72.64308, "low": 66.348015, "close": 69.95356, "volume": 10249365}, "trend_line": 71.66531, "activity_lines": {"activity_5": 74.624327, "activity_10": 77.015728, "activity_20": 75.605369, "activity_30": 74.149761}, "trend_signal": 1, "fair_value": 56.196278, "relative_strength": 5.6548, "rate_of_change": 0.26195306809553554, "market_dynamics": 0.445555, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.453229, "high": 72.651766, "low": 68.954221, "close": 70.153427, "volume": 7450814}, "trend_line": 71.955782, "activity_lines": {"activity_5": 72.068567, "activity_10": 75.685416, "activity_20": 75.236894, "activity_30": 74.05222}, "trend_signal": 1, "fair_value": 56.436019, "relative_strength": 3.832309, "rate_of_change": 0.4053174401952549, "market_dynamics": -0.076534, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.053492, "high": 71.952233, "low": 68.954222, "close": 70.952896, "volume": 1332885}, "trend_line": 72.306203, "activity_lines": {"activity_5": 70.791278, "activity_10": 74.627484, "activity_20": 74.953083, "activity_30": 73.987517}, "trend_signal": 0, "fair_value": 56.679604, "relative_strength": 4.089362, "rate_of_change": 0.486994915849844, "market_dynamics": -0.774165, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.952228, "high": 72.951574, "low": 68.954223, "close": 70.753036, "volume": 3386640}, "trend_line": 72.613333, "activity_lines": {"activity_5": 70.279485, "activity_10": 73.591195, "activity_20": 74.650197, "activity_30": 73.887313}, "trend_signal": 0, "fair_value": 56.918387, "relative_strength": 3.939989, "rate_of_change": 0.4247630040814075, "market_dynamics": -0.955069, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.753698, "high": 71.952236, "low": 67.055479, "close": 69.453888, "volume": 3268784}, "trend_line": 72.837196, "activity_lines": {"activity_5": 70.226712, "activity_10": 72.394847, "activity_20": 74.222116, "activity_30": 73.683478}, "trend_signal": 0, "fair_value": 57.151083, "relative_strength": 2.451622, "rate_of_change": 0.3082946213197631, "market_dynamics": -1.089137, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.054162, "high": 71.140781, "low": 65.456541, "close": 65.556473, "volume": 10292215}, "trend_line": 72.738004, "activity_lines": {"activity_5": 68.661083, "activity_10": 70.61145, "activity_20": 73.422812, "activity_30": 73.213754}, "trend_signal": 0, "fair_value": 57.369038, "relative_strength": -1.501045, "rate_of_change": -0.1361831666337103, "market_dynamics": -1.15635, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.455894, "high": 69.953571, "low": 65.056813, "close": 65.856285, "volume": 2875129}, "trend_line": 72.555076, "activity_lines": {"activity_5": 67.48853, "activity_10": 69.203988, "activity_20": 72.672009, "activity_30": 72.769772}, "trend_signal": 0, "fair_value": 57.588914, "relative_strength": -3.529219, "rate_of_change": -0.2514888915566118, "market_dynamics": -1.175358, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.356618, "high": 66.45589, "low": 64.657078, "close": 65.756348, "volume": 3083226}, "trend_line": 72.428771, "activity_lines": {"activity_5": 66.569141, "activity_10": 68.132481, "activity_20": 71.917836, "activity_30": 72.331144}, "trend_signal": 0, "fair_value": 57.778705, "relative_strength": -3.645067, "rate_of_change": -0.17408154875339407, "market_dynamics": -1.19826, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.75635, "high": 66.955554, "low": 62.0588, "close": 64.557144, "volume": 5510569}, "trend_line": 72.122602, "activity_lines": {"activity_5": 65.596453, "activity_10": 67.164359, "activity_20": 71.050844, "activity_30": 71.823298}, "trend_signal": 0, "fair_value": 57.946085, "relative_strength": -4.924973, "rate_of_change": -0.4227173756682921, "market_dynamics": -1.217217, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.056812, "high": 65.956212, "low": 62.058803, "close": 64.757011, "volume": 2240379}, "trend_line": 71.972977, "activity_lines": {"activity_5": 65.103448, "activity_10": 66.588522, "activity_20": 70.248528, "activity_30": 71.348098}, "trend_signal": 0, "fair_value": 58.117306, "relative_strength": -6.510543, "rate_of_change": -0.2074592372582458, "market_dynamics": -1.249037, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.956215, "high": 66.955553, "low": 63.95754, "close": 66.855621, "volume": 1970567}, "trend_line": 71.836684, "activity_lines": {"activity_5": 65.623104, "activity_10": 66.421361, "activity_20": 69.693148, "activity_30": 71.017946}, "trend_signal": 0, "fair_value": 58.294299, "relative_strength": -3.617736, "rate_of_change": -0.18936690641543824, "market_dynamics": -1.211974, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.955559, "high": 67.954899, "low": 64.57114, "close": 67.455231, "volume": 2823664}, "trend_line": 71.687071, "activity_lines": {"activity_5": 66.256021, "activity_10": 66.419546, "activity_20": 69.215773, "activity_30": 70.735272}, "trend_signal": 0, "fair_value": 58.484098, "relative_strength": -2.667644, "rate_of_change": -0.20826824356202492, "market_dynamics": -1.164496, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.456545, "high": 70.753033, "low": 65.456545, "close": 67.355286, "volume": 5070393}, "trend_line": 71.567433, "activity_lines": {"activity_5": 66.749026, "activity_10": 66.448617, "activity_20": 68.774994, "activity_30": 70.455802}, "trend_signal": 0, "fair_value": 58.672615, "relative_strength": -2.688464, "rate_of_change": -0.16688922888202393, "market_dynamics": -1.102401, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.555822, "high": 68.8543, "low": 65.056808, "close": 67.055481, "volume": 3035483}, "trend_line": 71.454456, "activity_lines": {"activity_5": 67.0355, "activity_10": 66.48859, "activity_20": 68.33798, "activity_30": 70.164708}, "trend_signal": 0, "fair_value": 58.859851, "relative_strength": -4.059806, "rate_of_change": -0.15786090860629412, "market_dynamics": -0.849435, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.956215, "high": 69.853629, "low": 64.956875, "close": 66.156075, "volume": 2040415}, "trend_line": 71.344805, "activity_lines": {"activity_5": 66.855616, "activity_10": 66.432262, "activity_20": 67.85286, "activity_30": 69.822877}, "trend_signal": 0, "fair_value": 59.033, "relative_strength": -7.765692, "rate_of_change": -0.15345579007696805, "market_dynamics": -0.751551, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.055487, "high": 68.954228, "low": 65.056814, "close": 67.455231, "volume": 1864736}, "trend_line": 71.268468, "activity_lines": {"activity_5": 67.015513, "activity_10": 66.672105, "activity_20": 67.539013, "activity_30": 69.571937}, "trend_signal": 0, "fair_value": 59.213196, "relative_strength": -6.341319, "rate_of_change": -0.10699727891889986, "market_dynamics": -0.567715, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.75502, "high": 69.853631, "low": 65.956226, "close": 67.75502, "volume": 2396606}, "trend_line": 71.288723, "activity_lines": {"activity_5": 67.235366, "activity_10": 66.931932, "activity_20": 67.328858, "activity_30": 69.345263}, "trend_signal": 0, "fair_value": 59.378031, "relative_strength": -5.582006, "rate_of_change": 0.028420703529092147, "market_dynamics": -0.373374, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.955557, "high": 70.053491, "low": 66.056153, "close": 66.355957, "volume": 2216439}, "trend_line": 71.29898, "activity_lines": {"activity_5": 66.968879, "activity_10": 66.902862, "activity_20": 67.069164, "activity_30": 69.02702}, "trend_signal": 0, "fair_value": 59.512133, "relative_strength": -8.603461, "rate_of_change": 0.014387969889705754, "market_dynamics": -0.379131, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.055487, "high": 68.954222, "low": 63.957537, "close": 64.856941, "volume": 5967759}, "trend_line": 70.989481, "activity_lines": {"activity_5": 66.269342, "activity_10": 66.590341, "activity_20": 66.748034, "activity_30": 68.611404}, "trend_signal": 0, "fair_value": 59.633425, "relative_strength": -9.734938, "rate_of_change": -0.4340861538271689, "market_dynamics": -0.17062, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.95754, "high": 69.953563, "low": 63.95754, "close": 69.154091, "volume": 8038268}, "trend_line": 70.806567, "activity_lines": {"activity_5": 67.148757, "activity_10": 67.053669, "activity_20": 66.927952, "activity_30": 68.492992}, "trend_signal": 0, "fair_value": 59.786104, "relative_strength": -6.868901, "rate_of_change": -0.2576635262342553, "market_dynamics": 0.14627, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.953559, "high": 71.952235, "low": 66.955549, "close": 71.852303, "volume": 2360650}, "trend_line": 70.826838, "activity_lines": {"activity_5": 68.727709, "activity_10": 67.927634, "activity_20": 67.351004, "activity_30": 68.560459}, "trend_signal": 0, "fair_value": 59.962481, "relative_strength": -4.424664, "rate_of_change": 0.02862870049891549, "market_dynamics": 0.370198, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.954222, "high": 76.848991, "low": 68.954222, "close": 75.250053, "volume": 2651917}, "trend_line": 70.763854, "activity_lines": {"activity_5": 71.146106, "activity_10": 69.328524, "activity_20": 68.088611, "activity_30": 68.845828}, "trend_signal": 0, "fair_value": 60.149116, "relative_strength": -2.789602, "rate_of_change": -0.08892674271298141, "market_dynamics": 0.681077, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.951568, "high": 80.846331, "low": 72.951568, "close": 79.147453, "volume": 4147703}, "trend_line": 70.930706, "activity_lines": {"activity_5": 74.363967, "activity_10": 71.296307, "activity_20": 69.173128, "activity_30": 69.386705}, "trend_signal": 0, "fair_value": 60.368415, "relative_strength": 2.17245, "rate_of_change": 0.23578704461179545, "market_dynamics": 0.978595, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.447267, "high": 80.946266, "low": 76.948914, "close": 78.647789, "volume": 2582283}, "trend_line": 71.054256, "activity_lines": {"activity_5": 76.562508, "activity_10": 72.95884, "activity_20": 70.171037, "activity_30": 69.884581}, "trend_signal": 0, "fair_value": 60.594114, "relative_strength": 2.481044, "rate_of_change": 0.17418408326570792, "market_dynamics": 1.028413, "expectation": {"probability": 53.1322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.047528, "high": 80.946266, "low": 77.948259, "close": 79.647125, "volume": 1276768}, "trend_line": 71.171149, "activity_lines": {"activity_5": 78.17477, "activity_10": 74.5923, "activity_20": 71.226527, "activity_30": 70.43896}, "trend_signal": 0, "fair_value": 60.810215, "relative_strength": 3.948565, "rate_of_change": 0.16451231295702343, "market_dynamics": 1.101644, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.747722, "high": 81.845669, "low": 77.948252, "close": 80.846329, "volume": 1137794}, "trend_line": 71.091534, "activity_lines": {"activity_5": 79.487231, "activity_10": 76.198506, "activity_20": 72.347687, "activity_30": 71.063165}, "trend_signal": 0, "fair_value": 61.037845, "relative_strength": 5.532064, "rate_of_change": -0.11186414877186257, "market_dynamics": 1.11363, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.845668, "high": 82.545194, "low": 78.048189, "close": 78.647789, "volume": 1957039}, "trend_line": 70.868689, "activity_lines": {"activity_5": 79.467244, "activity_10": 77.161503, "activity_20": 73.186654, "activity_30": 71.550665}, "trend_signal": 1, "fair_value": 61.253941, "relative_strength": 3.59366, "rate_of_change": -0.3134620783397253, "market_dynamics": 1.020923, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.846994, "high": 81.845668, "low": 77.948253, "close": 78.447922, "volume": 1399986}, "trend_line": 70.702465, "activity_lines": {"activity_5": 79.154119, "activity_10": 77.89011, "activity_20": 73.945673, "activity_30": 72.039648}, "trend_signal": 1, "fair_value": 61.455954, "relative_strength": 2.120049, "rate_of_change": -0.23455210241013447, "market_dynamics": 0.921844, "expectation": {"probability": 55.5426, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.447922, "high": 81.745733, "low": 71.466579, "close": 71.866394, "volume": 6957255}, "trend_line": 70.293542, "activity_lines": {"activity_5": 76.693787, "activity_10": 77.202222, "activity_20": 74.017445, "activity_30": 72.11474}, "trend_signal": 1, "fair_value": 61.633061, "relative_strength": -5.4735, "rate_of_change": -0.5783716310315369, "market_dynamics": 0.799504, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.466115, "high": 74.785025, "low": 71.76644, "close": 72.965881, "volume": 1887013}, "trend_line": 70.517468, "activity_lines": {"activity_5": 75.052044, "activity_10": 76.586796, "activity_20": 74.159124, "activity_30": 72.287149}, "trend_signal": 1, "fair_value": 61.820417, "relative_strength": -4.356789, "rate_of_change": 0.31855842461316236, "market_dynamics": 0.529042, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.165318, "high": 74.964946, "low": 72.666018, "close": 74.065361, "volume": 2856483}, "trend_line": 70.654528, "activity_lines": {"activity_5": 74.22221, "activity_10": 76.10197, "activity_20": 74.366425, "activity_30": 72.516046}, "trend_signal": 1, "fair_value": 62.031464, "relative_strength": -3.303182, "rate_of_change": 0.19436318955752255, "market_dynamics": 0.31136, "expectation": {"probability": 56.5732, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.265282, "high": 74.964951, "low": 72.176247, "close": 72.666016, "volume": 1838107}, "trend_line": 70.738281, "activity_lines": {"activity_5": 73.377992, "activity_10": 75.32248, "activity_20": 74.406123, "activity_30": 72.645819}, "trend_signal": 1, "fair_value": 62.219458, "relative_strength": -3.974434, "rate_of_change": 0.11853875805383843, "market_dynamics": 0.041972, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.96588, "high": 75.864521, "low": 71.76644, "close": 73.065826, "volume": 4239260}, "trend_line": 70.808712, "activity_lines": {"activity_5": 73.065829, "activity_10": 74.662666, "activity_20": 74.459085, "activity_30": 72.795983}, "trend_signal": 1, "fair_value": 62.38825, "relative_strength": -4.881732, "rate_of_change": 0.0995656086129648, "market_dynamics": -0.115666, "expectation": {"probability": 53.9925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.36569, "high": 75.964473, "low": 70.067232, "close": 70.267143, "volume": 2478446}, "trend_line": 70.792516, "activity_lines": {"activity_5": 72.179578, "activity_10": 73.604575, "activity_20": 74.218313, "activity_30": 72.761043}, "trend_signal": 1, "fair_value": 62.541663, "relative_strength": -7.106676, "rate_of_change": -0.022872891685974544, "market_dynamics": -0.267301, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.06723, "high": 72.765972, "low": 68.068165, "close": 69.567467, "volume": 3508548}, "trend_line": 70.796302, "activity_lines": {"activity_5": 71.166719, "activity_10": 72.571645, "activity_20": 73.895611, "activity_30": 72.682008}, "trend_signal": 1, "fair_value": 62.68867, "relative_strength": -7.782575, "rate_of_change": 0.005348022946367612, "market_dynamics": -0.427031, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.268078, "high": 71.966348, "low": 68.268078, "close": 70.966812, "volume": 1706545}, "trend_line": 70.976646, "activity_lines": {"activity_5": 70.846868, "activity_10": 71.976409, "activity_20": 73.689935, "activity_30": 72.693009}, "trend_signal": 0, "fair_value": 62.817122, "relative_strength": -7.325447, "rate_of_change": 0.2547364691449635, "market_dynamics": -0.559026, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.166722, "high": 73.265741, "low": 70.547012, "close": 71.966347, "volume": 1053518}, "trend_line": 71.180315, "activity_lines": {"activity_5": 71.066766, "activity_10": 71.742534, "activity_20": 73.562732, "activity_30": 72.75686}, "trend_signal": 0, "fair_value": 62.94302, "relative_strength": -6.044161, "rate_of_change": 0.2869521335228925, "market_dynamics": -0.765341, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.966345, "high": 73.765513, "low": 69.967286, "close": 71.566528, "volume": 1044807}, "trend_line": 71.373988, "activity_lines": {"activity_5": 71.200036, "activity_10": 71.557445, "activity_20": 73.377397, "activity_30": 72.781777}, "trend_signal": 0, "fair_value": 63.020266, "relative_strength": -6.954835, "rate_of_change": 0.27208786586572986, "market_dynamics": -0.822839, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.467044, "high": 71.866391, "low": 67.468452, "close": 68.467979, "volume": 3876944}, "trend_line": 71.504349, "activity_lines": {"activity_5": 70.400409, "activity_10": 70.9341, "activity_20": 72.872149, "activity_30": 72.594293}, "trend_signal": 0, "fair_value": 63.109655, "relative_strength": -8.743924, "rate_of_change": 0.18264497144254813, "market_dynamics": -0.844098, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.668352, "high": 70.167183, "low": 65.96915, "close": 66.169044, "volume": 2593598}, "trend_line": 71.551417, "activity_lines": {"activity_5": 68.954415, "activity_10": 69.954556, "activity_20": 72.13076, "activity_30": 72.25008}, "trend_signal": 0, "fair_value": 63.197111, "relative_strength": -12.680662, "rate_of_change": 0.06582536678992194, "market_dynamics": -0.913744, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.368965, "high": 68.867797, "low": 62.570737, "close": 62.670692, "volume": 1767122}, "trend_line": 71.411919, "activity_lines": {"activity_5": 66.568865, "activity_10": 68.462526, "activity_20": 71.070409, "activity_30": 71.67713}, "trend_signal": 0, "fair_value": 63.265981, "relative_strength": -16.507559, "rate_of_change": -0.1949618971207841, "market_dynamics": -1.013644, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.070504, "high": 63.970087, "low": 58.072843, "close": 60.171864, "volume": 3647191}, "trend_line": 71.16914, "activity_lines": {"activity_5": 63.903447, "activity_10": 66.723341, "activity_20": 69.815796, "activity_30": 70.951965}, "trend_signal": 0, "fair_value": 63.330356, "relative_strength": -20.277803, "rate_of_change": -0.3399698585329975, "market_dynamics": -1.088187, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.572142, "high": 61.971022, "low": 57.393164, "close": 58.972427, "volume": 1999868}, "trend_line": 70.889711, "activity_lines": {"activity_5": 61.624516, "activity_10": 64.993242, "activity_20": 68.518752, "activity_30": 70.16508}, "trend_signal": 0, "fair_value": 63.358877, "relative_strength": -21.088745, "rate_of_change": -0.3926266356457213, "market_dynamics": -1.263817, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.072375, "high": 60.771581, "low": 57.273217, "close": 58.072842, "volume": 2678546}, "trend_line": 70.59029, "activity_lines": {"activity_5": 59.885329, "activity_10": 63.355826, "activity_20": 67.232105, "activity_30": 69.338185}, "trend_signal": 0, "fair_value": 63.341943, "relative_strength": -21.518389, "rate_of_change": -0.42237582263526147, "market_dynamics": -1.300407, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.972422, "high": 65.869205, "low": 56.673501, "close": 65.369438, "volume": 3702742}, "trend_line": 70.564069, "activity_lines": {"activity_5": 61.271351, "activity_10": 63.266778, "activity_20": 66.738348, "activity_30": 69.001356}, "trend_signal": 0, "fair_value": 63.365381, "relative_strength": -12.350307, "rate_of_change": -0.03714533542785063, "market_dynamics": -1.067101, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.069564, "high": 67.96822, "low": 64.469854, "close": 67.568405, "volume": 3885234}, "trend_line": 70.567841, "activity_lines": {"activity_5": 63.443668, "activity_10": 63.65387, "activity_20": 66.522005, "activity_30": 68.808087}, "trend_signal": 0, "fair_value": 63.405476, "relative_strength": -7.784439, "rate_of_change": 0.005345496728650792, "market_dynamics": -0.766544, "expectation": {"probability": 48.1835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.968681, "high": 68.068166, "low": 65.469387, "close": 67.768311, "volume": 4533936}, "trend_line": 70.568284, "activity_lines": {"activity_5": 65.356107, "activity_10": 64.139099, "activity_20": 66.387929, "activity_30": 68.627473}, "trend_signal": 0, "fair_value": 63.441731, "relative_strength": -6.300698, "rate_of_change": 0.0006277647065951615, "market_dynamics": -0.358167, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.068636, "high": 68.967746, "low": 66.668819, "close": 66.968681, "volume": 6459819}, "trend_line": 70.588708, "activity_lines": {"activity_5": 66.495572, "activity_10": 64.555267, "activity_20": 66.229505, "activity_30": 68.39524}, "trend_signal": 0, "fair_value": 63.477981, "relative_strength": -5.585863, "rate_of_change": 0.028942180314305697, "market_dynamics": 0.067745, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.968681, "high": 68.96775, "low": 59.971957, "close": 60.971485, "volume": 3523588}, "trend_line": 70.459193, "activity_lines": {"activity_5": 65.102889, "activity_10": 63.964634, "activity_20": 65.554582, "activity_30": 67.774774}, "trend_signal": 0, "fair_value": 63.454023, "relative_strength": -13.223482, "rate_of_change": -0.1834783546399487, "market_dynamics": 0.07792, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.071441, "high": 62.870602, "low": 57.972891, "close": 60.871536, "volume": 3811812}, "trend_line": 70.183108, "activity_lines": {"activity_5": 63.483646, "activity_10": 63.492128, "activity_20": 64.922021, "activity_30": 67.156216}, "trend_signal": 0, "fair_value": 63.466552, "relative_strength": -14.736864, "rate_of_change": -0.3918367330718574, "market_dynamics": -0.004574, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.872003, "high": 62.370834, "low": 58.772513, "close": 60.071907, "volume": 8929556}, "trend_line": 69.790428, "activity_lines": {"activity_5": 61.89772, "activity_10": 62.970553, "activity_20": 64.270897, "activity_30": 66.50388}, "trend_signal": 0, "fair_value": 63.434268, "relative_strength": -15.373466, "rate_of_change": -0.5595078519463665, "market_dynamics": -0.071199, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.971021, "high": 62.770649, "low": 58.972423, "close": 61.971024, "volume": 1075173}, "trend_line": 69.347794, "activity_lines": {"activity_5": 61.4446, "activity_10": 62.841523, "activity_20": 63.867277, "activity_30": 65.999402}, "trend_signal": 0, "fair_value": 63.382151, "relative_strength": -12.664882, "rate_of_change": -0.6342331071533368, "market_dynamics": -0.280184, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.670693, "high": 63.479461, "low": 59.980594, "close": 61.380142, "volume": 1156396}, "trend_line": 68.75555, "activity_lines": {"activity_5": 61.181006, "activity_10": 62.572348, "activity_20": 63.45831, "activity_30": 65.48536}, "trend_signal": 0, "fair_value": 63.35821, "relative_strength": -13.051218, "rate_of_change": -0.8540199562800712, "market_dynamics": -0.268566, "expectation": {"probability": 44.0463, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.080559, "high": 63.479461, "low": 59.780659, "close": 59.980595, "volume": 1049861}, "trend_line": 68.13331, "activity_lines": {"activity_5": 60.823464, "activity_10": 62.004933, "activity_20": 62.9717, "activity_30": 64.919234}, "trend_signal": 0, "fair_value": 63.304812, "relative_strength": -12.431283, "rate_of_change": -0.905003305187734, "market_dynamics": -0.273138, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.980591, "high": 62.879655, "low": 57.981242, "close": 59.180855, "volume": 385945}, "trend_line": 67.451101, "activity_lines": {"activity_5": 60.265402, "activity_10": 61.257424, "activity_20": 62.457907, "activity_30": 64.341656}, "trend_signal": 0, "fair_value": 63.243727, "relative_strength": -13.916204, "rate_of_change": -1.0012855679549406, "market_dynamics": -0.341947, "expectation": {"probability": 42.7044, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.180853, "high": 60.180531, "low": 57.98124, "close": 60.180527, "volume": 635673}, "trend_line": 66.762241, "activity_lines": {"activity_5": 60.153277, "activity_10": 60.804194, "activity_20": 62.088782, "activity_30": 63.872587}, "trend_signal": 0, "fair_value": 63.192891, "relative_strength": -12.87781, "rate_of_change": -1.021273173880425, "market_dynamics": -0.260892, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.980592, "high": 60.080558, "low": 55.082174, "close": 55.182144, "volume": 1428090}, "trend_line": 65.980053, "activity_lines": {"activity_5": 58.367782, "activity_10": 59.576492, "activity_20": 61.294983, "activity_30": 63.125484}, "trend_signal": 0, "fair_value": 63.067762, "relative_strength": -19.90759, "rate_of_change": -1.171602373263661, "market_dynamics": -0.333427, "expectation": {"probability": 42.9384, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.081853, "high": 58.181176, "low": 52.882891, "close": 54.982212, "volume": 2481622}, "trend_line": 65.197863, "activity_lines": {"activity_5": 56.968235, "activity_10": 58.541278, "activity_20": 60.562068, "activity_30": 62.415946}, "trend_signal": 0, "fair_value": 63.009211, "relative_strength": -22.190551, "rate_of_change": -1.185494652452007, "market_dynamics": -0.386662, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.082502, "high": 56.581692, "low": 53.682632, "close": 55.781948, "volume": 1440711}, "trend_line": 64.661715, "activity_lines": {"activity_5": 56.261795, "activity_10": 57.869406, "activity_20": 59.984291, "activity_30": 61.808467}, "trend_signal": 0, "fair_value": 62.944263, "relative_strength": -20.653577, "rate_of_change": -0.8223398365066001, "market_dynamics": -0.665376, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.581693, "high": 56.981564, "low": 52.083144, "close": 53.082821, "volume": 1543780}, "trend_line": 63.998946, "activity_lines": {"activity_5": 54.935557, "activity_10": 56.801139, "activity_20": 59.209864, "activity_30": 61.061442}, "trend_signal": 0, "fair_value": 62.867134, "relative_strength": -25.551253, "rate_of_change": -1.0249790003250059, "market_dynamics": -0.995981, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.982858, "high": 56.981565, "low": 49.384025, "close": 50.983501, "volume": 3802749}, "trend_line": 63.229551, "activity_lines": {"activity_5": 53.31608, "activity_10": 55.492791, "activity_20": 58.297817, "activity_30": 60.221736}, "trend_signal": 0, "fair_value": 62.770147, "relative_strength": -28.266057, "rate_of_change": -1.2021994862227823, "market_dynamics": -1.152313, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.683604, "high": 51.883212, "low": 48.276382, "close": 50.983501, "volume": 6607090}, "trend_line": 62.5068, "activity_lines": {"activity_5": 52.309739, "activity_10": 54.349686, "activity_20": 57.441424, "activity_30": 59.431668}, "trend_signal": 0, "fair_value": 62.683402, "relative_strength": -28.095772, "rate_of_change": -1.1430588839702538, "market_dynamics": -1.270989, "expectation": {"probability": 42.3484, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.383376, "high": 53.982534, "low": 51.08347, "close": 52.383053, "volume": 2785582}, "trend_line": 61.817374, "activity_lines": {"activity_5": 52.049824, "activity_10": 53.660818, "activity_20": 56.762075, "activity_30": 58.778523}, "trend_signal": 0, "fair_value": 62.628676, "relative_strength": -25.031976, "rate_of_change": -1.1029615977781575, "market_dynamics": -1.181958, "expectation": {"probability": 43.556, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.583308, "high": 54.382404, "low": 51.48334, "close": 52.083145, "volume": 1383207}, "trend_line": 61.211241, "activity_lines": {"activity_5": 51.863218, "activity_10": 53.081005, "activity_20": 56.085541, "activity_30": 58.150508}, "trend_signal": 0, "fair_value": 62.591233, "relative_strength": -26.228573, "rate_of_change": -0.9805220778223285, "market_dynamics": -1.122035, "expectation": {"probability": 41.8594, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.982857, "high": 54.482372, "low": 50.983501, "close": 54.482372, "volume": 1977734}, "trend_line": 60.708405, "activity_lines": {"activity_5": 52.72294, "activity_10": 53.081006, "activity_20": 55.666028, "activity_30": 57.716388}, "trend_signal": 0, "fair_value": 62.574291, "relative_strength": -21.200395, "rate_of_change": -0.8214765650642535, "market_dynamics": -0.936591, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.382727, "high": 54.48237, "low": 50.583629, "close": 52.183117, "volume": 2538136}, "trend_line": 60.082281, "activity_lines": {"activity_5": 52.722941, "activity_10": 52.748386, "activity_20": 55.079381, "activity_30": 57.166369}, "trend_signal": 0, "fair_value": 62.514442, "relative_strength": -23.62429, "rate_of_change": -1.0313629554260193, "market_dynamics": -0.854204, "expectation": {"probability": 41.597, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.68328, "high": 54.982213, "low": 50.583633, "close": 53.982533, "volume": 1774432}, "trend_line": 59.482821, "activity_lines": {"activity_5": 53.242773, "activity_10": 52.888341, "activity_20": 54.737371, "activity_30": 56.772837}, "trend_signal": 0, "fair_value": 62.450763, "relative_strength": -20.718913, "rate_of_change": -0.9977317605501703, "market_dynamics": -0.625611, "expectation": {"probability": 42.2426, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.282757, "high": 54.982212, "low": 49.23407, "close": 50.28373, "volume": 1978309}, "trend_line": 58.773394, "activity_lines": {"activity_5": 52.329735, "activity_10": 52.377598, "activity_20": 54.10874, "activity_30": 56.179347}, "trend_signal": 0, "fair_value": 62.357613, "relative_strength": -25.769414, "rate_of_change": -1.1926586333220444, "market_dynamics": -0.465622, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.383701, "high": 52.882893, "low": 47.584603, "close": 51.383377, "volume": 2269649}, "trend_line": 58.203908, "activity_lines": {"activity_5": 51.923201, "activity_10": 52.152217, "activity_20": 53.664289, "activity_30": 55.702572}, "trend_signal": 0, "fair_value": 62.313763, "relative_strength": -18.018739, "rate_of_change": -0.968952039761401, "market_dynamics": -0.375519, "expectation": {"probability": 42.6325, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.3837, "high": 54.582338, "low": 47.134751, "close": 52.083145, "volume": 2653812}, "trend_line": 57.734378, "activity_lines": {"activity_5": 51.796574, "activity_10": 52.13404, "activity_20": 53.332141, "activity_30": 55.307684}, "trend_signal": 0, "fair_value": 62.27632, "relative_strength": -15.587826, "rate_of_change": -0.8066984093233034, "market_dynamics": -0.154572, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.383378, "high": 59.88063, "low": 51.183442, "close": 58.181179, "volume": 1533602}, "trend_line": 57.584727, "activity_lines": {"activity_5": 53.862573, "activity_10": 53.242773, "activity_20": 53.622607, "activity_30": 55.33651}, "trend_signal": 0, "fair_value": 62.304215, "relative_strength": -8.986524, "rate_of_change": -0.25920604877738296, "market_dynamics": 0.127535, "expectation": {"probability": 50.5021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.081855, "high": 61.380142, "low": 56.081855, "close": 61.180206, "volume": 1100766}, "trend_line": 57.618339, "activity_lines": {"activity_5": 56.528378, "activity_10": 54.765917, "activity_20": 54.207699, "activity_30": 55.568476}, "trend_signal": 0, "fair_value": 62.364778, "relative_strength": -5.59467, "rate_of_change": 0.05836964374251176, "market_dynamics": 0.532032, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.081207, "high": 64.78304, "low": 58.081207, "close": 60.580399, "volume": 2611098}, "trend_line": 57.671938, "activity_lines": {"activity_5": 58.514402, "activity_10": 55.99461, "activity_20": 54.739431, "activity_30": 55.759577}, "trend_signal": 0, "fair_value": 62.439422, "relative_strength": -8.099211, "rate_of_change": 0.0930242018951612, "market_dynamics": 0.873788, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.480431, "high": 63.979299, "low": 59.68069, "close": 63.379494, "volume": 1472317}, "trend_line": 57.848826, "activity_lines": {"activity_5": 60.747012, "activity_10": 57.583187, "activity_20": 55.541553, "activity_30": 56.127807}, "trend_signal": 0, "fair_value": 62.514083, "relative_strength": -3.017241, "rate_of_change": 0.30671415966636195, "market_dynamics": 1.108722, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.979299, "high": 64.978977, "low": 61.680045, "close": 62.979626, "volume": 1425688}, "trend_line": 57.769166, "activity_lines": {"activity_5": 62.046593, "activity_10": 58.893673, "activity_20": 56.289407, "activity_30": 56.458826}, "trend_signal": 0, "fair_value": 62.570176, "relative_strength": -4.553423, "rate_of_change": -0.1377037452756674, "market_dynamics": 1.141486, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.779364, "high": 64.978977, "low": 59.880626, "close": 63.179558, "volume": 3472719}, "trend_line": 57.622871, "activity_lines": {"activity_5": 62.686385, "activity_10": 60.086014, "activity_20": 57.038212, "activity_30": 56.807883}, "trend_signal": 0, "fair_value": 62.601303, "relative_strength": -4.081066, "rate_of_change": -0.25324063013129694, "market_dynamics": 1.250528, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.079586, "high": 66.978326, "low": 62.779684, "close": 64.978973, "volume": 2947656}, "trend_line": 57.529893, "activity_lines": {"activity_5": 63.592757, "activity_10": 61.405587, "activity_20": 57.944109, "activity_30": 57.282471}, "trend_signal": 0, "fair_value": 62.639483, "relative_strength": -1.404506, "rate_of_change": -0.16135606988413026, "market_dynamics": 1.319469, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.079267, "high": 66.978331, "low": 61.480109, "close": 64.379173, "volume": 3445058}, "trend_line": 57.443576, "activity_lines": {"activity_5": 64.045945, "activity_10": 62.416169, "activity_20": 58.746231, "activity_30": 57.72436}, "trend_signal": 1, "fair_value": 62.690464, "relative_strength": -2.408916, "rate_of_change": -0.15003851997430465, "market_dynamics": 1.417608, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.379169, "high": 65.978655, "low": 62.97962, "close": 63.179558, "volume": 1459394}, "trend_line": 57.517178, "activity_lines": {"activity_5": 63.84601, "activity_10": 62.952359, "activity_20": 59.389356, "activity_30": 58.094423}, "trend_signal": 1, "fair_value": 62.762563, "relative_strength": -3.741022, "rate_of_change": 0.12812920978318107, "market_dynamics": 1.335139, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.379494, "high": 65.678746, "low": 60.980269, "close": 62.179882, "volume": 1077762}, "trend_line": 57.56079, "activity_lines": {"activity_5": 63.326178, "activity_10": 63.092314, "activity_20": 59.902048, "activity_30": 58.395243}, "trend_signal": 1, "fair_value": 62.803927, "relative_strength": -3.837006, "rate_of_change": 0.0758243041756951, "market_dynamics": 1.121598, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.37982, "high": 64.391, "low": 60.980269, "close": 62.691238, "volume": 6217213}, "trend_line": 57.648101, "activity_lines": {"activity_5": 63.030114, "activity_10": 63.141666, "activity_20": 60.42012, "activity_30": 58.726239}, "trend_signal": 1, "fair_value": 62.856186, "relative_strength": -2.88762, "rate_of_change": 0.15168485352615851, "market_dynamics": 1.040823, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.691236, "high": 63.891071, "low": 60.991474, "close": 60.991474, "volume": 2181561}, "trend_line": 57.615449, "activity_lines": {"activity_5": 62.200017, "activity_10": 62.799968, "activity_20": 60.720559, "activity_30": 58.941941}, "trend_signal": 1, "fair_value": 62.886664, "relative_strength": -5.285804, "rate_of_change": -0.056640200515883074, "market_dynamics": 0.829082, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.091457, "high": 63.991056, "low": 60.7915, "close": 61.791363, "volume": 2608784}, "trend_line": 57.629157, "activity_lines": {"activity_5": 61.902383, "activity_10": 62.607136, "activity_20": 61.049521, "activity_30": 59.211355}, "trend_signal": 1, "fair_value": 62.922909, "relative_strength": -4.794531, "rate_of_change": 0.023792229754212562, "market_dynamics": 0.798575, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.791501, "high": 63.991056, "low": 60.7915, "close": 63.291153, "volume": 1479174}, "trend_line": 57.739509, "activity_lines": {"activity_5": 62.2772, "activity_10": 62.664976, "activity_20": 61.476519, "activity_30": 59.576645}, "trend_signal": 1, "fair_value": 62.957243, "relative_strength": -2.553701, "rate_of_change": 0.1914864033149034, "market_dynamics": 0.741176, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.036186, "high": 63.39114, "low": 60.7915, "close": 61.991333, "volume": 2116433}, "trend_line": 57.833191, "activity_lines": {"activity_5": 62.211303, "activity_10": 62.488091, "activity_20": 61.726353, "activity_30": 59.850956}, "trend_signal": 1, "fair_value": 62.980044, "relative_strength": -5.387451, "rate_of_change": 0.16224938802302796, "market_dynamics": 0.427365, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.991336, "high": 62.791223, "low": 58.191868, "close": 59.991615, "volume": 2318403}, "trend_line": 57.826894, "activity_lines": {"activity_5": 61.491404, "activity_10": 61.96559, "activity_20": 61.74998, "activity_30": 59.990209}, "trend_signal": 1, "fair_value": 63.00027, "relative_strength": -7.426733, "rate_of_change": -0.010888211234957526, "market_dynamics": 0.133229, "expectation": {"probability": 54.556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.791782, "high": 61.991336, "low": 58.191866, "close": 61.791363, "volume": 1343768}, "trend_line": 58.047201, "activity_lines": {"activity_5": 61.551396, "activity_10": 61.828279, "activity_20": 61.907829, "activity_30": 60.245981}, "trend_signal": 1, "fair_value": 63.043559, "relative_strength": -4.490646, "rate_of_change": 0.3809767130152248, "market_dynamics": -0.142243, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.991333, "high": 62.191307, "low": 58.991752, "close": 60.191586, "volume": 1413845}, "trend_line": 58.220847, "activity_lines": {"activity_5": 61.024803, "activity_10": 61.458055, "activity_20": 61.876133, "activity_30": 60.384329}, "trend_signal": 1, "fair_value": 63.101565, "relative_strength": -6.911849, "rate_of_change": 0.2991462068946235, "market_dynamics": -0.435493, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.491685, "high": 61.391421, "low": 58.991754, "close": 59.991615, "volume": 1294821}, "trend_line": 58.361169, "activity_lines": {"activity_5": 60.538205, "activity_10": 61.127611, "activity_20": 61.778212, "activity_30": 60.498572}, "trend_signal": 1, "fair_value": 63.164052, "relative_strength": -8.48895, "rate_of_change": 0.241016761573389, "market_dynamics": -0.609906, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.991614, "high": 60.291571, "low": 58.191868, "close": 59.491684, "volume": 529497}, "trend_line": 58.574798, "activity_lines": {"activity_5": 60.104932, "activity_10": 60.764234, "activity_20": 61.591687, "activity_30": 60.571508}, "trend_signal": 1, "fair_value": 63.239342, "relative_strength": -7.403293, "rate_of_change": 0.36604647175591104, "market_dynamics": -0.700447, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.29185, "high": 60.291573, "low": 58.191865, "close": 59.991615, "volume": 1295723}, "trend_line": 58.875069, "activity_lines": {"activity_5": 60.004946, "activity_10": 60.540629, "activity_20": 61.417496, "activity_30": 60.662916}, "trend_signal": 1, "fair_value": 63.332564, "relative_strength": -6.359791, "rate_of_change": 0.5126283149964976, "market_dynamics": -0.779084, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.29185, "high": 62.791223, "low": 58.191867, "close": 62.09132, "volume": 1041555}, "trend_line": 59.245329, "activity_lines": {"activity_5": 60.604862, "activity_10": 60.747872, "activity_20": 61.434656, "activity_30": 60.870416}, "trend_signal": 1, "fair_value": 63.450451, "relative_strength": -3.51718, "rate_of_change": 0.6288909827010049, "market_dynamics": -0.695054, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.09132, "high": 62.791223, "low": 58.891769, "close": 59.391701, "volume": 1498372}, "trend_line": 59.478951, "activity_lines": {"activity_5": 60.284908, "activity_10": 60.444279, "activity_20": 61.19037, "activity_30": 60.879859}, "trend_signal": 1, "fair_value": 63.555194, "relative_strength": -6.742271, "rate_of_change": 0.3943298213433906, "market_dynamics": -0.682253, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.391701, "high": 62.59125, "low": 58.991754, "close": 60.291573, "volume": 1164899}, "trend_line": 59.752565, "activity_lines": {"activity_5": 60.318236, "activity_10": 60.347929, "activity_20": 61.037447, "activity_30": 60.932286}, "trend_signal": 1, "fair_value": 63.671149, "relative_strength": -5.830245, "rate_of_change": 0.4600182003882263, "market_dynamics": -0.604134, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.991613, "high": 62.791223, "low": 58.991752, "close": 60.891491, "volume": 1858667}, "trend_line": 59.966202, "activity_lines": {"activity_5": 60.53154, "activity_10": 60.415192, "activity_20": 60.956363, "activity_30": 61.005765}, "trend_signal": 1, "fair_value": 63.775902, "relative_strength": -6.778835, "rate_of_change": 0.3575361158136151, "market_dynamics": -0.444157, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.991476, "high": 62.59125, "low": 57.092017, "close": 60.891491, "volume": 3350192}, "trend_line": 60.256482, "activity_lines": {"activity_5": 60.651524, "activity_10": 60.502453, "activity_20": 60.885223, "activity_30": 61.065461}, "trend_signal": 1, "fair_value": 63.904346, "relative_strength": -5.996388, "rate_of_change": 0.4840726781395887, "market_dynamics": -0.284532, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.191725, "high": 61.391419, "low": 58.391839, "close": 59.391701, "volume": 3003852}, "trend_line": 60.436787, "activity_lines": {"activity_5": 60.211586, "activity_10": 60.300664, "activity_20": 60.682141, "activity_30": 61.009669}, "trend_signal": 0, "fair_value": 64.015493, "relative_strength": -7.214962, "rate_of_change": 0.299229218194325, "market_dynamics": -0.170904, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.391699, "high": 62.991194, "low": 57.991895, "close": 62.791222, "volume": 2560633}, "trend_line": 60.853704, "activity_lines": {"activity_5": 61.084796, "activity_10": 60.760599, "activity_20": 60.829429, "activity_30": 61.161568}, "trend_signal": 0, "fair_value": 64.129542, "relative_strength": -4.411798, "rate_of_change": 0.6898397825152386, "market_dynamics": 0.109568, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.891488, "high": 64.690954, "low": 60.391559, "close": 62.591248, "volume": 1820243}, "trend_line": 61.227299, "activity_lines": {"activity_5": 61.664714, "activity_10": 61.136909, "activity_20": 60.965234, "activity_30": 61.273668}, "trend_signal": 0, "fair_value": 64.227262, "relative_strength": -4.923611, "rate_of_change": 0.6139231886361456, "market_dynamics": 0.26153, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.391418, "high": 64.790945, "low": 61.141453, "close": 63.991055, "volume": 2460640}, "trend_line": 61.62423, "activity_lines": {"activity_5": 62.557922, "activity_10": 61.720464, "activity_20": 61.237155, "activity_30": 61.451975}, "trend_signal": 0, "fair_value": 64.320509, "relative_strength": -1.979519, "rate_of_change": 0.6482908873703461, "market_dynamics": 0.479883, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.191024, "high": 64.990915, "low": 59.991615, "close": 63.491123, "volume": 2992482}, "trend_line": 61.801228, "activity_lines": {"activity_5": 63.077848, "activity_10": 62.131315, "activity_20": 61.452839, "activity_30": 61.572419}, "trend_signal": 0, "fair_value": 64.425278, "relative_strength": -2.621909, "rate_of_change": 0.2872214387100734, "market_dynamics": 0.801925, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.591108, "high": 65.390862, "low": 60.491544, "close": 62.391281, "volume": 3195639}, "trend_line": 61.841597, "activity_lines": {"activity_5": 63.057852, "activity_10": 62.278568, "activity_20": 61.559967, "activity_30": 61.610487}, "trend_signal": 0, "fair_value": 64.517874, "relative_strength": -2.486077, "rate_of_change": 0.06532070851407407, "market_dynamics": 0.87593, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.891209, "high": 65.390861, "low": 61.991333, "close": 63.691097, "volume": 2013326}, "trend_line": 61.945287, "activity_lines": {"activity_5": 63.271156, "activity_10": 62.656696, "activity_20": 61.784221, "activity_30": 61.72981}, "trend_signal": 0, "fair_value": 64.617523, "relative_strength": -2.110599, "rate_of_change": 0.16767031420614878, "market_dynamics": 0.956423, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.09132, "high": 65.390862, "low": 61.89135, "close": 63.991055, "volume": 2434270}, "trend_line": 61.965672, "activity_lines": {"activity_5": 63.524454, "activity_10": 63.011192, "activity_20": 62.027997, "activity_30": 61.861795}, "trend_signal": 0, "fair_value": 64.6922, "relative_strength": -0.866286, "rate_of_change": 0.032908072570553164, "market_dynamics": 0.916773, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.59125, "high": 65.0, "low": 61.0, "close": 63.0, "volume": 1403191}, "trend_line": 61.966351, "activity_lines": {"activity_5": 63.35408, "activity_10": 63.118233, "activity_20": 62.174053, "activity_30": 61.928526}, "trend_signal": 0, "fair_value": 64.761121, "relative_strength": -1.97513, "rate_of_change": 0.0010957679923251753, "market_dynamics": 0.74112, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.900002, "high": 65.0, "low": 61.0, "close": 62.700001, "volume": 876272}, "trend_line": 61.950366, "activity_lines": {"activity_5": 63.149776, "activity_10": 63.132392, "activity_20": 62.286735, "activity_30": 61.975858}, "trend_signal": 1, "fair_value": 64.822355, "relative_strength": -4.591748, "rate_of_change": -0.025796258359638734, "market_dynamics": 0.529462, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.599998, "high": 64.900002, "low": 61.099998, "close": 62.450001, "volume": 441766}, "trend_line": 61.866067, "activity_lines": {"activity_5": 62.914881, "activity_10": 63.068214, "activity_20": 62.36271, "activity_30": 62.008093}, "trend_signal": 1, "fair_value": 64.876864, "relative_strength": -4.45643, "rate_of_change": -0.13607506370503356, "market_dynamics": 0.370155, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.200001, "high": 64.0, "low": 61.099998, "close": 63.200001, "volume": 235589}, "trend_line": 61.826761, "activity_lines": {"activity_5": 62.926071, "activity_10": 63.084794, "activity_20": 62.506977, "activity_30": 62.094153}, "trend_signal": 1, "fair_value": 64.924653, "relative_strength": -3.820208, "rate_of_change": -0.06353402100056464, "market_dynamics": 0.192186, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.599998, "high": 65.0, "low": 61.099998, "close": 65.0, "volume": 1108737}, "trend_line": 61.887443, "activity_lines": {"activity_5": 63.570001, "activity_10": 63.421215, "activity_20": 62.808348, "activity_30": 62.298878}, "trend_signal": 1, "fair_value": 64.983981, "relative_strength": -2.69954, "rate_of_change": 0.09814843769674414, "market_dynamics": 0.323529, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.400002, "high": 65.400002, "low": 61.200001, "close": 64.599998, "volume": 2049296}, "trend_line": 61.968113, "activity_lines": {"activity_5": 64.013333, "activity_10": 63.641113, "activity_20": 63.047773, "activity_30": 62.473881}, "trend_signal": 1, "fair_value": 65.03434, "relative_strength": -4.301506, "rate_of_change": 0.13034954441405006, "market_dynamics": 0.543801, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.5, "high": 65.5, "low": 61.099998, "close": 64.199997, "volume": 1684383}, "trend_line": 62.018405, "activity_lines": {"activity_5": 64.216665, "activity_10": 63.777211, "activity_20": 63.224777, "activity_30": 62.617874}, "trend_signal": 1, "fair_value": 65.07253, "relative_strength": -3.967585, "rate_of_change": 0.08115786904790677, "market_dynamics": 0.73305, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.0, "high": 65.0, "low": 61.099998, "close": 62.900002, "volume": 1922922}, "trend_line": 62.082023, "activity_lines": {"activity_5": 63.886666, "activity_10": 63.664058, "activity_20": 63.257933, "activity_30": 62.674751}, "trend_signal": 1, "fair_value": 65.091499, "relative_strength": -6.658237, "rate_of_change": 0.10257922627967966, "market_dynamics": 0.591116, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.0, "high": 65.5, "low": 61.0, "close": 64.300003, "volume": 7211040}, "trend_line": 62.165644, "activity_lines": {"activity_5": 63.993334, "activity_10": 63.796201, "activity_20": 63.420571, "activity_30": 62.817847}, "trend_signal": 1, "fair_value": 65.087424, "relative_strength": -6.020339, "rate_of_change": 0.1346943864893076, "market_dynamics": 0.528253, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.0, "high": 66.5, "low": 60.749001, "close": 61.799999, "volume": 2145243}, "trend_line": 62.115939, "activity_lines": {"activity_5": 63.193334, "activity_10": 63.462727, "activity_20": 63.321741, "activity_30": 62.794257}, "trend_signal": 1, "fair_value": 65.093578, "relative_strength": -10.356893, "rate_of_change": -0.07995573889655674, "market_dynamics": 0.050458, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.0, "high": 64.0, "low": 60.5, "close": 63.0, "volume": 1277678}, "trend_line": 62.149561, "activity_lines": {"activity_5": 63.006667, "activity_10": 63.387273, "activity_20": 63.330013, "activity_30": 62.851293}, "trend_signal": 1, "fair_value": 65.109347, "relative_strength": -10.632609, "rate_of_change": 0.054127814118693676, "market_dynamics": -0.356649, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.0, "high": 64.0, "low": 59.299999, "close": 60.200001, "volume": 2404691}, "trend_line": 62.156507, "activity_lines": {"activity_5": 61.993334, "activity_10": 62.802728, "activity_20": 63.061579, "activity_30": 62.725515}, "trend_signal": 0, "fair_value": 65.100762, "relative_strength": -16.259051, "rate_of_change": 0.011176265589388846, "market_dynamics": -0.563556, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.299999, "high": 65.900002, "low": 55.0, "close": 62.0, "volume": 4425829}, "trend_line": 62.163462, "activity_lines": {"activity_5": 61.846667, "activity_10": 62.590909, "activity_20": 62.967866, "activity_30": 62.715417}, "trend_signal": 0, "fair_value": 65.101155, "relative_strength": -8.441011, "rate_of_change": 0.011189496217998432, "market_dynamics": -0.854806, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.0, "high": 63.0, "low": 59.099998, "close": 59.5, "volume": 3578931}, "trend_line": 62.140409, "activity_lines": {"activity_5": 60.926667, "activity_10": 61.932727, "activity_20": 62.623637, "activity_30": 62.543581}, "trend_signal": 0, "fair_value": 65.095127, "relative_strength": -11.867353, "rate_of_change": -0.03708448541685859, "market_dynamics": -0.891703, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.099998, "high": 62.700001, "low": 58.900002, "close": 60.200001, "volume": 2638012}, "trend_line": 62.147355, "activity_lines": {"activity_5": 60.56, "activity_10": 61.469091, "activity_20": 62.361747, "activity_30": 62.418394}, "trend_signal": 0, "fair_value": 65.082701, "relative_strength": -7.700884, "rate_of_change": 0.011177911622691815, "market_dynamics": -0.984229, "expectation": {"probability": 43.3747, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.5, "high": 62.5, "low": 58.0, "close": 59.099998, "volume": 2140005}, "trend_line": 62.134299, "activity_lines": {"activity_5": 59.933333, "activity_10": 60.892727, "activity_20": 62.006482, "activity_30": 62.22179}, "trend_signal": 0, "fair_value": 65.078592, "relative_strength": -9.865984, "rate_of_change": -0.02100813461811665, "market_dynamics": -1.006518, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.099998, "high": 62.700001, "low": 57.200001, "close": 58.200001, "volume": 1433093}, "trend_line": 62.074579, "activity_lines": {"activity_5": 59.266667, "activity_10": 60.252727, "activity_20": 61.588794, "activity_30": 61.967964}, "trend_signal": 0, "fair_value": 65.063591, "relative_strength": -15.027286, "rate_of_change": -0.0961143860333866, "market_dynamics": -1.203438, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.799999, "high": 62.5, "low": 57.900002, "close": 62.5, "volume": 1542155}, "trend_line": 62.088201, "activity_lines": {"activity_5": 60.166667, "activity_10": 60.503636, "activity_20": 61.605825, "activity_30": 61.995411}, "trend_signal": 0, "fair_value": 65.070391, "relative_strength": -9.992923, "rate_of_change": 0.021944570900751536, "market_dynamics": -1.046519, "expectation": {"probability": 43.8807, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.0, "high": 66.099998, "low": 60.099998, "close": 63.900002, "volume": 1410712}, "trend_line": 62.238478, "activity_lines": {"activity_5": 61.500001, "activity_10": 61.016364, "activity_20": 61.755672, "activity_30": 62.112301}, "trend_signal": 0, "fair_value": 65.114982, "relative_strength": -8.275469, "rate_of_change": 0.24203793567799245, "market_dynamics": -0.823425, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.0, "high": 65.0, "low": 62.400002, "close": 63.799999, "volume": 1777698}, "trend_line": 62.355426, "activity_lines": {"activity_5": 62.506667, "activity_10": 61.518182, "activity_20": 61.895, "activity_30": 62.213044}, "trend_signal": 0, "fair_value": 65.15445, "relative_strength": -5.561064, "rate_of_change": 0.18790305251359252, "market_dynamics": -0.497859, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.400002, "high": 65.0, "low": 61.900002, "close": 64.800003, "volume": 890183}, "trend_line": 62.485709, "activity_lines": {"activity_5": 63.606668, "activity_10": 62.165455, "activity_20": 62.130477, "activity_30": 62.370759}, "trend_signal": 0, "fair_value": 65.213136, "relative_strength": -3.714075, "rate_of_change": 0.20893610766126203, "market_dynamics": -0.06854, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.0, "high": 65.900002, "low": 61.799999, "close": 65.0, "volume": 942320}, "trend_line": 62.62266, "activity_lines": {"activity_5": 64.393334, "activity_10": 62.816364, "activity_20": 62.376429, "activity_30": 62.532971}, "trend_signal": 0, "fair_value": 65.251971, "relative_strength": -1.87529, "rate_of_change": 0.21917171492765392, "market_dynamics": 0.20669, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.700001, "high": 65.900002, "low": 61.900002, "close": 64.900002, "volume": 4728650}, "trend_line": 62.80627, "activity_lines": {"activity_5": 64.693335, "activity_10": 63.361819, "activity_20": 62.601905, "activity_30": 62.679897}, "trend_signal": 0, "fair_value": 65.255584, "relative_strength": -1.404384, "rate_of_change": 0.29320057627701296, "market_dynamics": 0.521572, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.299999, "high": 66.699997, "low": 61.799999, "close": 63.0, "volume": 2003803}, "trend_line": 62.813229, "activity_lines": {"activity_5": 64.200001, "activity_10": 63.509092, "activity_20": 62.634762, "activity_30": 62.692395}, "trend_signal": 0, "fair_value": 65.265589, "relative_strength": -6.425908, "rate_of_change": 0.011080103945039143, "market_dynamics": 0.619121, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.400002, "high": 86.0, "low": 61.799999, "close": 71.0, "volume": 27813945}, "trend_line": 63.093521, "activity_lines": {"activity_5": 66.433334, "activity_10": 65.047273, "activity_20": 63.430477, "activity_30": 63.220574}, "trend_signal": 1, "fair_value": 65.333279, "relative_strength": 6.220188, "rate_of_change": 0.44623084095868226, "market_dynamics": 0.909016, "expectation": {"probability": 49.8596, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7e1dde1-233e-4f35-96c7-901516a4b4fa/", "share_image": "https://sharemaestro.com/terminal/b7e1dde1-233e-4f35-96c7-901516a4b4fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}