{"ticker": {"uuid": "b7e2699d-6989-471b-87d3-b6c823392c63", "symbol": "301013", "name": "Shenzhen Lihexing Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301013 rose 89.65%, moving from 23.38 to 44.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 51.48 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 47.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.34"}, {"label": "12-Week Change", "value": "89.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.48"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.02, "high": 48.5, "low": 40.060001, "close": 44.34, "volume": 342025677}, "trend_line": 27.567667, "activity_lines": {"activity_5": 37.356, "activity_10": 32.025273, "activity_20": 28.384809, "activity_30": 27.814817}, "trend_signal": 1, "fair_value": 17.245659, "relative_strength": 51.475934, "rate_of_change": 1.8321738369491567, "market_dynamics": 1.299795, "expectation": {"probability": 47.8068, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.449901, "high": 13.102263, "low": 10.350189, "close": 12.533899, "volume": 74025050}, "trend_line": 10.911905, "activity_lines": {"activity_5": 12.03733, "activity_10": 11.983666, "activity_20": 12.093502, "activity_30": 11.612446}, "trend_signal": 1, "fair_value": 13.377462, "relative_strength": 16.606858, "rate_of_change": 1.0993725984405038, "market_dynamics": -0.168615, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.424216, "high": 13.62077, "low": 12.364388, "close": 13.201976, "volume": 42887005}, "trend_line": 11.044191, "activity_lines": {"activity_5": 12.381671, "activity_10": 12.218082, "activity_20": 12.223413, "activity_30": 11.760193}, "trend_signal": 1, "fair_value": 13.375653, "relative_strength": 26.082197, "rate_of_change": 1.212308941472628, "market_dynamics": -0.360717, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.16209, "high": 14.897093, "low": 12.823066, "close": 14.707639, "volume": 60431334}, "trend_line": 11.243949, "activity_lines": {"activity_5": 13.14946, "activity_10": 12.704862, "activity_20": 12.475686, "activity_30": 11.996544}, "trend_signal": 1, "fair_value": 13.389245, "relative_strength": 38.906213, "rate_of_change": 1.8087155501023207, "market_dynamics": -0.11912, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.246088, "high": 17.389914, "low": 14.288845, "close": 14.677726, "volume": 100065794}, "trend_line": 11.416452, "activity_lines": {"activity_5": 13.820195, "activity_10": 13.132177, "activity_20": 12.70175, "activity_30": 12.218078}, "trend_signal": 1, "fair_value": 13.40226, "relative_strength": 40.523799, "rate_of_change": 1.5341851870726109, "market_dynamics": 0.327577, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.609281, "high": 17.609281, "low": 14.059506, "close": 14.956921, "volume": 152504560}, "trend_line": 11.598926, "activity_lines": {"activity_5": 14.437085, "activity_10": 13.547345, "activity_20": 12.931944, "activity_30": 12.446496}, "trend_signal": 1, "fair_value": 13.417806, "relative_strength": 36.270447, "rate_of_change": 1.598342462264116, "market_dynamics": 0.648142, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.956921, "high": 15.196231, "low": 13.820195, "close": 13.899965, "volume": 45516626}, "trend_line": 11.747498, "activity_lines": {"activity_5": 14.398529, "activity_10": 13.704709, "activity_20": 13.044382, "activity_30": 12.59495}, "trend_signal": 1, "fair_value": 13.42258, "relative_strength": 29.184636, "rate_of_change": 1.2809116982037794, "market_dynamics": 0.80351, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.461229, "high": 14.4085, "low": 12.962665, "close": 14.258931, "volume": 41450347}, "trend_line": 11.926317, "activity_lines": {"activity_5": 14.388558, "activity_10": 13.891988, "activity_20": 13.181036, "activity_30": 12.756978}, "trend_signal": 1, "fair_value": 13.43078, "relative_strength": 32.159886, "rate_of_change": 1.5221879586614866, "market_dynamics": 0.817747, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.258931, "high": 14.94695, "low": 14.059506, "close": 14.209075, "volume": 34858614}, "trend_line": 12.090843, "activity_lines": {"activity_5": 14.291504, "activity_10": 14.029592, "activity_20": 13.307766, "activity_30": 12.904252}, "trend_signal": 1, "fair_value": 13.438336, "relative_strength": 32.51124, "rate_of_change": 1.3795206013725814, "market_dynamics": 0.732997, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.219046, "high": 15.445513, "low": 13.810224, "close": 15.116462, "volume": 74507279}, "trend_line": 12.298578, "activity_lines": {"activity_5": 14.53015, "activity_10": 14.31749, "activity_20": 13.517543, "activity_30": 13.099454}, "trend_signal": 1, "fair_value": 13.454472, "relative_strength": 37.297555, "rate_of_change": 1.7181184140758385, "market_dynamics": 0.723706, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.956921, "high": 15.096519, "low": 12.424216, "close": 12.503986, "volume": 49737067}, "trend_line": 12.421889, "activity_lines": {"activity_5": 13.868722, "activity_10": 14.082349, "activity_20": 13.469586, "activity_30": 13.112706}, "trend_signal": 1, "fair_value": 13.44542, "relative_strength": 15.786171, "rate_of_change": 1.002644370755717, "market_dynamics": 0.540236, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.523929, "high": 13.291717, "low": 12.264676, "close": 13.08232, "volume": 39718878}, "trend_line": 12.579103, "activity_lines": {"activity_5": 13.563601, "activity_10": 13.914288, "activity_20": 13.47875, "activity_30": 13.155314}, "trend_signal": 1, "fair_value": 13.441994, "relative_strength": 17.272505, "rate_of_change": 1.2656207119545162, "market_dynamics": 0.296362, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.092292, "high": 14.08942, "low": 12.862952, "close": 13.880023, "volume": 50757342}, "trend_line": 12.748947, "activity_lines": {"activity_5": 13.57889, "activity_10": 13.881292, "activity_20": 13.563791, "activity_30": 13.239245}, "trend_signal": 1, "fair_value": 13.446088, "relative_strength": 22.221437, "rate_of_change": 1.350207562494714, "market_dynamics": 0.103747, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.790282, "high": 14.268904, "low": 13.201976, "close": 13.451258, "volume": 25112041}, "trend_line": 12.870597, "activity_lines": {"activity_5": 13.476518, "activity_10": 13.758011, "activity_20": 13.599165, "activity_30": 13.284555}, "trend_signal": 1, "fair_value": 13.446136, "relative_strength": 22.563282, "rate_of_change": 0.9541964524599618, "market_dynamics": -0.293201, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.241861, "high": 13.640713, "low": 12.404273, "close": 13.012522, "volume": 29043375}, "trend_line": 12.972304, "activity_lines": {"activity_5": 13.278422, "activity_10": 13.577802, "activity_20": 13.584588, "activity_30": 13.293711}, "trend_signal": 1, "fair_value": 13.442158, "relative_strength": 21.912852, "rate_of_change": 0.7902275240223846, "market_dynamics": -0.347331, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.012522, "high": 14.657783, "low": 12.713383, "close": 13.570912, "volume": 75867641}, "trend_line": 13.045759, "activity_lines": {"activity_5": 13.406719, "activity_10": 13.529396, "activity_20": 13.614644, "activity_30": 13.332331}, "trend_signal": 1, "fair_value": 13.443328, "relative_strength": 30.50428, "rate_of_change": 0.5662448243581166, "market_dynamics": -0.340735, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.318759, "high": 17.828649, "low": 13.979736, "close": 15.964021, "volume": 175512163}, "trend_line": 13.18436, "activity_lines": {"activity_5": 14.261591, "activity_10": 13.941301, "activity_20": 13.862027, "activity_30": 13.520606}, "trend_signal": 1, "fair_value": 13.466037, "relative_strength": 47.166689, "rate_of_change": 1.0624218951154893, "market_dynamics": -0.069017, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.273129, "high": 19.683308, "low": 15.276002, "close": 18.52664, "volume": 212957105}, "trend_line": 13.362846, "activity_lines": {"activity_5": 15.778555, "activity_10": 14.781608, "activity_20": 14.334381, "activity_30": 13.86527}, "trend_signal": 1, "fair_value": 13.511221, "relative_strength": 70.908863, "rate_of_change": 1.3537706798054625, "market_dynamics": 0.418679, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.506696, "high": 19.055117, "low": 16.751751, "close": 17.539482, "volume": 174748477}, "trend_line": 13.497458, "activity_lines": {"activity_5": 16.656692, "activity_10": 15.364837, "activity_20": 14.681761, "activity_30": 14.13473}, "trend_signal": 1, "fair_value": 13.546869, "relative_strength": 61.516558, "rate_of_change": 1.0073602584359695, "market_dynamics": 0.88352, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.230374, "high": 18.187616, "low": 14.777438, "close": 17.110718, "volume": 132433112}, "trend_line": 13.62642, "activity_lines": {"activity_5": 17.119359, "activity_10": 15.809556, "activity_20": 14.968602, "activity_30": 14.367844}, "trend_signal": 1, "fair_value": 13.578131, "relative_strength": 54.691519, "rate_of_change": 0.955453982520261, "market_dynamics": 1.217094, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.048019, "high": 18.676208, "low": 14.657782, "close": 15.954049, "volume": 123274437}, "trend_line": 13.72713, "activity_lines": {"activity_5": 16.923258, "activity_10": 16.007713, "activity_20": 15.123204, "activity_30": 14.518013}, "trend_signal": 1, "fair_value": 13.598791, "relative_strength": 43.328004, "rate_of_change": 0.7390789363604027, "market_dynamics": 1.143764, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.482528, "high": 18.13776, "low": 16.422699, "close": 17.609282, "volume": 143975657}, "trend_line": 13.878693, "activity_lines": {"activity_5": 17.120024, "activity_10": 16.444092, "activity_20": 15.409047, "activity_30": 14.768475}, "trend_signal": 1, "fair_value": 13.633365, "relative_strength": 56.341568, "rate_of_change": 1.1041128043516704, "market_dynamics": 1.073369, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.21753, "high": 18.556554, "low": 14.029592, "close": 14.069477, "volume": 111097837}, "trend_line": 13.94683, "activity_lines": {"activity_5": 16.027172, "activity_10": 16.154563, "activity_20": 15.333598, "activity_30": 14.780783}, "trend_signal": 1, "fair_value": 13.637092, "relative_strength": 29.888148, "rate_of_change": 0.490946806014083, "market_dynamics": 0.641281, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.919908, "high": 15.924135, "low": 13.560942, "close": 15.405628, "volume": 81767164}, "trend_line": 14.069145, "activity_lines": {"activity_5": 15.676847, "activity_10": 16.104525, "activity_20": 15.38127, "activity_30": 14.874899}, "trend_signal": 1, "fair_value": 13.65208, "relative_strength": 37.506703, "rate_of_change": 0.8770093275676292, "market_dynamics": 0.311801, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.106489, "high": 16.253186, "low": 14.508214, "close": 15.006778, "volume": 64627657}, "trend_line": 14.195448, "activity_lines": {"activity_5": 15.33583, "activity_10": 15.946435, "activity_20": 15.387633, "activity_30": 14.935392}, "trend_signal": 1, "fair_value": 13.663464, "relative_strength": 31.325972, "rate_of_change": 0.8977304591003935, "market_dynamics": 0.095219, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.126433, "high": 16.412726, "low": 14.956921, "close": 15.345801, "volume": 70701620}, "trend_line": 14.32873, "activity_lines": {"activity_5": 15.248082, "activity_10": 15.813726, "activity_20": 15.424717, "activity_30": 15.009608}, "trend_signal": 1, "fair_value": 13.677483, "relative_strength": 31.093349, "rate_of_change": 0.9389066128804068, "market_dynamics": -0.283599, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.355772, "high": 16.173417, "low": 15.25606, "close": 16.073706, "volume": 55328573}, "trend_line": 14.466002, "activity_lines": {"activity_5": 15.44352, "activity_10": 15.781093, "activity_20": 15.529273, "activity_30": 15.122187}, "trend_signal": 1, "fair_value": 13.697287, "relative_strength": 35.603555, "rate_of_change": 0.9580193080614918, "market_dynamics": -0.275174, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.934107, "high": 16.392787, "low": 14.378587, "close": 14.448385, "volume": 60088804}, "trend_line": 14.546769, "activity_lines": {"activity_5": 15.199556, "activity_10": 15.450953, "activity_20": 15.468685, "activity_30": 15.121051}, "trend_signal": 1, "fair_value": 13.703443, "relative_strength": 22.405092, "rate_of_change": 0.5583228870008439, "market_dynamics": -0.434634, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.4085, "high": 20.580722, "low": 14.398529, "close": 17.359999, "volume": 176966923}, "trend_line": 14.678722, "activity_lines": {"activity_5": 15.900869, "activity_10": 15.724347, "activity_20": 15.684492, "activity_30": 15.302549}, "trend_signal": 1, "fair_value": 13.733171, "relative_strength": 46.658584, "rate_of_change": 0.9070949019675855, "market_dynamics": -0.252988, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.951177, "high": 17.230373, "low": 15.824422, "close": 15.834394, "volume": 119668230}, "trend_line": 14.790733, "activity_lines": {"activity_5": 15.963356, "activity_10": 15.723622, "activity_20": 15.739999, "activity_30": 15.377109}, "trend_signal": 1, "fair_value": 13.750117, "relative_strength": 34.318134, "rate_of_change": 0.763084143156325, "market_dynamics": -0.280054, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.824423, "high": 16.402758, "low": 15.036692, "close": 15.116462, "volume": 54494792}, "trend_line": 14.947615, "activity_lines": {"activity_5": 15.731357, "activity_10": 15.61557, "activity_20": 15.723713, "activity_30": 15.398123}, "trend_signal": 1, "fair_value": 13.761047, "relative_strength": 28.955572, "rate_of_change": 1.0606776553940993, "market_dynamics": -0.484676, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.016749, "high": 15.355772, "low": 14.398529, "close": 14.448385, "volume": 47917776}, "trend_line": 15.011431, "activity_lines": {"activity_5": 15.291956, "activity_10": 15.401278, "activity_20": 15.631359, "activity_30": 15.365915}, "trend_signal": 1, "fair_value": 13.766502, "relative_strength": 23.932851, "rate_of_change": 0.42693098531102924, "market_dynamics": -0.579946, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.508214, "high": 15.954049, "low": 14.338702, "close": 15.804481, "volume": 69084946}, "trend_line": 15.098181, "activity_lines": {"activity_5": 15.412941, "activity_10": 15.491019, "activity_20": 15.661653, "activity_30": 15.41708}, "trend_signal": 1, "fair_value": 13.78255, "relative_strength": 29.513682, "rate_of_change": 0.5778929403865649, "market_dynamics": -0.916583, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.904192, "high": 15.954049, "low": 14.398529, "close": 14.538127, "volume": 32821950}, "trend_line": 15.092531, "activity_lines": {"activity_5": 15.021402, "activity_10": 15.318969, "activity_20": 15.562178, "activity_30": 15.380947}, "trend_signal": 0, "fair_value": 13.788452, "relative_strength": 22.951329, "rate_of_change": -0.03742172649805326, "market_dynamics": -1.139276, "expectation": {"probability": 40.0163, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.358644, "high": 14.458357, "low": 13.072349, "close": 13.62077, "volume": 38144999}, "trend_line": 15.057299, "activity_lines": {"activity_5": 14.512202, "activity_10": 14.9959, "activity_20": 15.37016, "activity_30": 15.285995}, "trend_signal": 0, "fair_value": 13.787153, "relative_strength": 15.50473, "rate_of_change": -0.23343997106912567, "market_dynamics": -1.219318, "expectation": {"probability": 42.1226, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.62077, "high": 13.62077, "low": 12.753268, "close": 12.783181, "volume": 22345155}, "trend_line": 14.984841, "activity_lines": {"activity_5": 13.871381, "activity_10": 14.545742, "activity_20": 15.095474, "activity_30": 15.139278}, "trend_signal": 0, "fair_value": 13.77943, "relative_strength": 10.026786, "rate_of_change": -0.4812151236420358, "market_dynamics": -1.27662, "expectation": {"probability": 41.386, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.872923, "high": 12.872923, "low": 11.417116, "close": 11.925652, "volume": 30176361}, "trend_line": 14.91903, "activity_lines": {"activity_5": 13.100269, "activity_10": 13.986262, "activity_20": 14.742871, "activity_30": 14.941911}, "trend_signal": 0, "fair_value": 13.765279, "relative_strength": 2.188347, "rate_of_change": -0.43918383918788373, "market_dynamics": -1.424217, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.546743, "high": 11.656426, "low": 8.894383, "close": 9.283263, "volume": 35170621}, "trend_line": 14.753175, "activity_lines": {"activity_5": 11.616542, "activity_10": 13.021768, "activity_20": 14.157842, "activity_30": 14.578313}, "trend_signal": 0, "fair_value": 13.731324, "relative_strength": -13.730401, "rate_of_change": -1.1117009617917435, "market_dynamics": -1.477826, "expectation": {"probability": 40.5039, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.253348, "high": 9.26332, "low": 6.830327, "close": 7.996968, "volume": 57826392}, "trend_line": 14.546104, "activity_lines": {"activity_5": 10.138799, "activity_10": 11.917312, "activity_20": 13.494324, "activity_30": 14.142428}, "trend_signal": 0, "fair_value": 13.688209, "relative_strength": -32.05669, "rate_of_change": -1.4035690622527075, "market_dynamics": -1.454205, "expectation": {"probability": 39.8348, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.126594, "high": 10.479816, "low": 8.126594, "close": 10.469845, "volume": 59011137}, "trend_line": 14.391217, "activity_lines": {"activity_5": 9.921425, "activity_10": 11.432708, "activity_20": 13.111759, "activity_30": 13.879444}, "trend_signal": 0, "fair_value": 13.664191, "relative_strength": -13.555279, "rate_of_change": -1.0648005816540322, "market_dynamics": -1.374711, "expectation": {"probability": 36.6388, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.66927, "high": 11.935623, "low": 9.692085, "close": 11.397174, "volume": 80280385}, "trend_line": 14.354323, "activity_lines": {"activity_5": 10.223222, "activity_10": 11.214246, "activity_20": 12.849135, "activity_30": 13.68628}, "trend_signal": 0, "fair_value": 13.647398, "relative_strength": -9.614896, "rate_of_change": -0.256364697995996, "market_dynamics": -1.231196, "expectation": {"probability": 37.6821, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.466972, "high": 12.294589, "low": 11.068122, "close": 11.626513, "volume": 100264859}, "trend_line": 14.305797, "activity_lines": {"activity_5": 10.693866, "activity_10": 11.105106, "activity_20": 12.630052, "activity_30": 13.510292}, "trend_signal": 0, "fair_value": 13.632539, "relative_strength": -7.30635, "rate_of_change": -0.3380584371690726, "market_dynamics": -0.964683, "expectation": {"probability": 38.882, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.377231, "high": 12.573785, "low": 11.217691, "close": 12.394302, "volume": 98326629}, "trend_line": 14.256273, "activity_lines": {"activity_5": 11.440383, "activity_10": 11.186871, "activity_20": 12.51258, "activity_30": 13.38697}, "trend_signal": 0, "fair_value": 13.623501, "relative_strength": -3.963575, "rate_of_change": -0.3461813417316064, "market_dynamics": -0.754244, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.523929, "high": 15.435542, "low": 12.374359, "close": 15.25606, "volume": 140249015}, "trend_line": 14.316433, "activity_lines": {"activity_5": 12.933416, "activity_10": 11.850958, "activity_20": 12.675635, "activity_30": 13.451472}, "trend_signal": 0, "fair_value": 13.635331, "relative_strength": 18.02734, "rate_of_change": 0.4219896742998662, "market_dynamics": -0.249078, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.355772, "high": 15.505342, "low": 12.763239, "close": 14.238989, "volume": 136017132}, "trend_line": 14.357315, "activity_lines": {"activity_5": 13.603486, "activity_10": 12.31707, "activity_20": 12.742537, "activity_30": 13.446476}, "trend_signal": 0, "fair_value": 13.639674, "relative_strength": 11.378192, "rate_of_change": 0.28555995756764174, "market_dynamics": 0.154931, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.55807, "high": 14.897093, "low": 13.24186, "close": 13.401401, "volume": 58601350}, "trend_line": 14.351664, "activity_lines": {"activity_5": 13.743084, "activity_10": 12.619653, "activity_20": 12.733326, "activity_30": 13.384804}, "trend_signal": 0, "fair_value": 13.637972, "relative_strength": 2.671989, "rate_of_change": -0.03935972707989129, "market_dynamics": 0.337859, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.261804, "high": 13.680598, "low": 11.616542, "close": 11.716255, "volume": 62552225}, "trend_line": 14.210072, "activity_lines": {"activity_5": 13.187351, "activity_10": 12.604605, "activity_20": 12.572883, "activity_30": 13.214778}, "trend_signal": 0, "fair_value": 13.624342, "relative_strength": -7.566315, "rate_of_change": -0.9865894296298972, "market_dynamics": 0.446269, "expectation": {"probability": 44.3234, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.636484, "high": 11.756139, "low": 9.442803, "close": 11.098036, "volume": 64215538}, "trend_line": 13.962452, "activity_lines": {"activity_5": 12.419563, "activity_10": 12.480962, "activity_20": 12.374312, "activity_30": 13.014001}, "trend_signal": 0, "fair_value": 13.606552, "relative_strength": -13.228112, "rate_of_change": -1.7425668216177896, "market_dynamics": 0.221283, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.068122, "high": 12.115106, "low": 10.250477, "close": 11.965537, "volume": 56878873}, "trend_line": 13.776654, "activity_lines": {"activity_5": 12.027359, "activity_10": 12.482049, "activity_20": 12.274314, "activity_30": 12.885168}, "trend_signal": 0, "fair_value": 13.595076, "relative_strength": -8.589102, "rate_of_change": -1.330697502129283, "market_dynamics": 0.058654, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.055278, "high": 12.38433, "low": 11.885766, "close": 12.07522, "volume": 19170113}, "trend_line": 13.608804, "activity_lines": {"activity_5": 11.891084, "activity_10": 12.430924, "activity_20": 12.210451, "activity_30": 12.775398}, "trend_signal": 0, "fair_value": 13.584521, "relative_strength": -9.200972, "rate_of_change": -1.218365504425105, "market_dynamics": -0.00428, "expectation": {"probability": 41.6432, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.22479, "high": 12.424215, "low": 11.127949, "close": 11.167834, "volume": 39978216}, "trend_line": 13.449264, "activity_lines": {"activity_5": 11.596599, "activity_10": 12.18563, "activity_20": 12.07807, "activity_30": 12.617916}, "trend_signal": 0, "fair_value": 13.567855, "relative_strength": -17.228354, "rate_of_change": -1.172329324457901, "market_dynamics": 0.009483, "expectation": {"probability": 44.6717, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.068122, "high": 11.427088, "low": 10.529672, "close": 11.407145, "volume": 37660538}, "trend_line": 13.242526, "activity_lines": {"activity_5": 11.530789, "activity_10": 11.988017, "activity_20": 11.987284, "activity_30": 12.486166}, "trend_signal": 0, "fair_value": 13.553055, "relative_strength": -15.334182, "rate_of_change": -1.5371696176088123, "market_dynamics": 0.072029, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.407145, "high": 12.025365, "low": 10.74904, "close": 11.566686, "volume": 41518229}, "trend_line": 13.159099, "activity_lines": {"activity_5": 11.538766, "activity_10": 11.823401, "activity_20": 11.926174, "activity_30": 12.378048}, "trend_signal": 0, "fair_value": 13.539542, "relative_strength": -11.89898, "rate_of_change": -0.6299930995038285, "market_dynamics": 0.086635, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.267547, "high": 11.466973, "low": 10.5895, "close": 10.928524, "volume": 42091950}, "trend_line": 13.009862, "activity_lines": {"activity_5": 11.302779, "activity_10": 11.557802, "activity_20": 11.824467, "activity_30": 12.23414}, "trend_signal": 0, "fair_value": 13.5219, "relative_strength": -16.267341, "rate_of_change": -1.1340974028692952, "market_dynamics": 0.023082, "expectation": {"probability": 45.8161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.968409, "high": 11.137921, "low": 9.721998, "close": 9.881539, "volume": 36293719}, "trend_line": 12.839021, "activity_lines": {"activity_5": 10.786932, "activity_10": 11.180525, "activity_20": 11.640236, "activity_30": 12.032312}, "trend_signal": 0, "fair_value": 13.497469, "relative_strength": -23.249111, "rate_of_change": -1.313165351023703, "market_dynamics": -0.174537, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.871567, "high": 10.66927, "low": 9.542515, "close": 10.509729, "volume": 26209088}, "trend_line": 12.677819, "activity_lines": {"activity_5": 10.626726, "activity_10": 10.996691, "activity_20": 11.533638, "activity_30": 11.882035}, "trend_signal": 0, "fair_value": 13.47755, "relative_strength": -18.111653, "rate_of_change": -1.2555630215107614, "market_dynamics": -0.401813, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.50973, "high": 11.656426, "low": 10.270419, "close": 10.689213, "volume": 44587701}, "trend_line": 12.498336, "activity_lines": {"activity_5": 10.570222, "activity_10": 10.898066, "activity_20": 11.45496, "activity_30": 11.753738}, "trend_signal": 0, "fair_value": 13.459084, "relative_strength": -14.77787, "rate_of_change": -1.415724581649252, "market_dynamics": -0.651959, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.489788, "high": 10.848754, "low": 9.682113, "close": 10.649328, "volume": 38338450}, "trend_line": 12.3717, "activity_lines": {"activity_5": 10.548285, "activity_10": 10.810862, "activity_20": 11.378371, "activity_30": 11.634447}, "trend_signal": 0, "fair_value": 13.440599, "relative_strength": -12.877446, "rate_of_change": -1.0132228802298124, "market_dynamics": -0.877642, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.629385, "high": 11.008294, "low": 9.81174, "close": 10.459873, "volume": 35869068}, "trend_line": 12.141696, "activity_lines": {"activity_5": 10.524354, "activity_10": 10.697371, "activity_20": 11.277234, "activity_30": 11.511104}, "trend_signal": 0, "fair_value": 13.421117, "relative_strength": -12.854683, "rate_of_change": -1.8591139455369994, "market_dynamics": -0.942116, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.190649, "high": 11.018266, "low": 9.881539, "close": 10.669271, "volume": 53487434}, "trend_line": 11.969525, "activity_lines": {"activity_5": 10.601466, "activity_10": 10.649328, "activity_20": 11.184311, "activity_30": 11.416109}, "trend_signal": 0, "fair_value": 13.403248, "relative_strength": -12.594342, "rate_of_change": -1.41801441907291, "market_dynamics": -0.860189, "expectation": {"probability": 42.6053, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.579529, "high": 10.609443, "low": 9.522574, "close": 10.051051, "volume": 33096650}, "trend_line": 11.800678, "activity_lines": {"activity_5": 10.419988, "activity_10": 10.514444, "activity_20": 11.03156, "activity_30": 11.292336}, "trend_signal": 0, "fair_value": 13.381621, "relative_strength": -17.91197, "rate_of_change": -1.4106407731301058, "market_dynamics": -0.849471, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.070993, "high": 10.300332, "low": 9.512602, "close": 9.891511, "volume": 30401150}, "trend_line": 11.648783, "activity_lines": {"activity_5": 10.21591, "activity_10": 10.370857, "activity_20": 10.870026, "activity_30": 11.169164}, "trend_signal": 0, "fair_value": 13.359249, "relative_strength": -16.088232, "rate_of_change": -1.2871718048742595, "market_dynamics": -0.758879, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.89151, "high": 10.400046, "low": 9.801769, "close": 9.831682, "volume": 29388308}, "trend_line": 11.449689, "activity_lines": {"activity_5": 10.045068, "activity_10": 10.24395, "activity_20": 10.711055, "activity_30": 11.051932}, "trend_signal": 0, "fair_value": 13.308384, "relative_strength": -16.161906, "rate_of_change": -1.7091399161612038, "market_dynamics": -0.72565, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.692085, "high": 9.801768, "low": 9.103779, "close": 9.482688, "volume": 28779882}, "trend_line": 11.281175, "activity_lines": {"activity_5": 9.812405, "activity_10": 10.085135, "activity_20": 10.531049, "activity_30": 10.925028}, "trend_signal": 0, "fair_value": 13.255114, "relative_strength": -17.541508, "rate_of_change": -1.4717779670696738, "market_dynamics": -0.898672, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.462745, "high": 10.549615, "low": 9.143665, "close": 10.350189, "volume": 40206946}, "trend_line": 11.172155, "activity_lines": {"activity_5": 9.934054, "activity_10": 10.110335, "activity_20": 10.461155, "activity_30": 10.864965}, "trend_signal": 0, "fair_value": 13.208969, "relative_strength": -9.531232, "rate_of_change": -0.9663886962129321, "market_dynamics": -0.706014, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.180678, "high": 10.619413, "low": 9.781827, "close": 10.429959, "volume": 56928662}, "trend_line": 11.093715, "activity_lines": {"activity_5": 10.103566, "activity_10": 10.141517, "activity_20": 10.417377, "activity_30": 10.817081}, "trend_signal": 0, "fair_value": 13.162828, "relative_strength": -7.002155, "rate_of_change": -0.7021026829649294, "market_dynamics": -0.392443, "expectation": {"probability": 42.1389, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.719127, "high": 12.085192, "low": 10.200619, "close": 11.327374, "volume": 139670328}, "trend_line": 11.073772, "activity_lines": {"activity_5": 10.546955, "activity_10": 10.337317, "activity_20": 10.473216, "activity_30": 10.832156}, "trend_signal": 0, "fair_value": 13.130179, "relative_strength": -1.171614, "rate_of_change": -0.1797684544807542, "market_dynamics": 0.203289, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.177806, "high": 11.427088, "low": 10.190649, "close": 10.220563, "volume": 91212414}, "trend_line": 11.105015, "activity_lines": {"activity_5": 10.525684, "activity_10": 10.320275, "activity_20": 10.425496, "activity_30": 10.77711}, "trend_signal": 0, "fair_value": 13.08832, "relative_strength": -8.334533, "rate_of_change": 0.28213512071586727, "market_dynamics": 0.701927, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.390075, "high": 10.489788, "low": 9.512602, "close": 9.532545, "volume": 38593734}, "trend_line": 11.156201, "activity_lines": {"activity_5": 10.249147, "activity_10": 10.185935, "activity_20": 10.316429, "activity_30": 10.67566}, "trend_signal": 0, "fair_value": 13.038287, "relative_strength": -12.52179, "rate_of_change": 0.4609268875368427, "market_dynamics": 0.73355, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.6522, "high": 9.712027, "low": 9.173578, "close": 9.522573, "volume": 17745704}, "trend_line": 11.124625, "activity_lines": {"activity_5": 9.965963, "activity_10": 10.066642, "activity_20": 10.217999, "activity_30": 10.570265}, "trend_signal": 0, "fair_value": 12.994111, "relative_strength": -12.839871, "rate_of_change": -0.2830354168054106, "market_dynamics": 0.544443, "expectation": {"probability": 43.0009, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.552487, "high": 11.058151, "low": 9.402918, "close": 10.838782, "volume": 59647271}, "trend_line": 11.106012, "activity_lines": {"activity_5": 10.176689, "activity_10": 10.207509, "activity_20": 10.257077, "activity_30": 10.551824}, "trend_signal": 0, "fair_value": 12.955412, "relative_strength": -15.09214, "rate_of_change": -0.16731350494960695, "market_dynamics": 0.427529, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.277519, "high": 12.653555, "low": 11.078092, "close": 12.543871, "volume": 28493726}, "trend_line": 11.136591, "activity_lines": {"activity_5": 10.928524, "activity_10": 10.64407, "activity_20": 10.460111, "activity_30": 10.644589}, "trend_signal": 0, "fair_value": 12.930307, "relative_strength": -10.578396, "rate_of_change": 0.27533735782024604, "market_dynamics": 0.522968, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.857208, "high": 15.036691, "low": 11.566686, "close": 11.75614, "volume": 88900935}, "trend_line": 11.115319, "activity_lines": {"activity_5": 11.336681, "activity_10": 10.889182, "activity_20": 10.58271, "activity_30": 10.68456}, "trend_signal": 0, "fair_value": 12.899814, "relative_strength": -11.765252, "rate_of_change": -0.19100997782894008, "market_dynamics": 0.861805, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.865823, "high": 14.24896, "low": 11.746168, "close": 13.880023, "volume": 135512847}, "trend_line": 11.069451, "activity_lines": {"activity_5": 12.350428, "activity_10": 11.485465, "activity_20": 10.906682, "activity_30": 10.862928}, "trend_signal": 0, "fair_value": 12.888096, "relative_strength": 1.793264, "rate_of_change": -0.41265572315107363, "market_dynamics": 1.35109, "expectation": {"probability": 42.9784, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.959793, "high": 14.538127, "low": 13.361515, "close": 14.238989, "volume": 98044946}, "trend_line": 11.069451, "activity_lines": {"activity_5": 13.193999, "activity_10": 12.067063, "activity_20": 11.250786, "activity_30": 11.067414}, "trend_signal": 0, "fair_value": 12.877494, "relative_strength": 2.040673, "rate_of_change": 0.0, "market_dynamics": 1.503038, "expectation": {"probability": 43.7167, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.139277, "high": 15.455485, "low": 12.733325, "close": 12.773211, "volume": 138747153}, "trend_line": 11.048511, "activity_lines": {"activity_5": 13.234549, "activity_10": 12.31145, "activity_20": 11.434542, "activity_30": 11.177334}, "trend_signal": 1, "fair_value": 12.865278, "relative_strength": -6.539038, "rate_of_change": -0.18916927316450735, "market_dynamics": 1.555747, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.813096, "high": 14.4085, "low": 12.743296, "close": 14.268903, "volume": 88621499}, "trend_line": 11.1336, "activity_lines": {"activity_5": 13.644701, "activity_10": 12.785176, "activity_20": 11.749967, "activity_30": 11.385101}, "trend_signal": 1, "fair_value": 12.861761, "relative_strength": -1.847691, "rate_of_change": 0.7701399763280317, "market_dynamics": 1.553657, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.398529, "high": 15.056634, "low": 13.740425, "close": 13.889995, "volume": 74402278}, "trend_line": 11.226665, "activity_lines": {"activity_5": 13.813548, "activity_10": 13.136528, "activity_20": 12.01226, "activity_30": 11.562933}, "trend_signal": 1, "fair_value": 12.853109, "relative_strength": -0.424224, "rate_of_change": 0.8358931522598357, "market_dynamics": 1.450004, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.139276, "high": 14.159218, "low": 12.962665, "close": 13.23189, "volume": 45836077}, "trend_line": 11.268877, "activity_lines": {"activity_5": 13.62077, "activity_10": 13.301508, "activity_20": 12.196443, "activity_30": 11.692302}, "trend_signal": 1, "fair_value": 12.819939, "relative_strength": -1.823713, "rate_of_change": 0.3759976805222143, "market_dynamics": 1.241819, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.251832, "high": 13.501114, "low": 12.553843, "close": 13.271775, "volume": 34607284}, "trend_line": 11.308762, "activity_lines": {"activity_5": 13.484496, "activity_10": 13.406478, "activity_20": 12.371226, "activity_30": 11.821522}, "trend_signal": 1, "fair_value": 12.77882, "relative_strength": -2.817981, "rate_of_change": 0.3539394386858597, "market_dynamics": 1.030075, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.351545, "high": 13.899965, "low": 13.042435, "close": 13.351545, "volume": 45648562}, "trend_line": 11.381552, "activity_lines": {"activity_5": 13.439293, "activity_10": 13.457785, "activity_20": 12.541212, "activity_30": 11.953314}, "trend_signal": 1, "fair_value": 12.748912, "relative_strength": -3.06645, "rate_of_change": 0.6436601990562668, "market_dynamics": 0.800192, "expectation": {"probability": 47.5232, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.550971, "high": 14.528155, "low": 13.441286, "close": 13.660654, "volume": 67726878}, "trend_line": 11.456669, "activity_lines": {"activity_5": 13.45857, "activity_10": 13.519606, "activity_20": 12.724921, "activity_30": 12.100353}, "trend_signal": 1, "fair_value": 12.7039, "relative_strength": 0.480966, "rate_of_change": 0.6599890770608485, "market_dynamics": 0.699612, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.660654, "high": 13.820194, "low": 12.404273, "close": 13.16209, "volume": 32959788}, "trend_line": 11.509849, "activity_lines": {"activity_5": 13.352209, "activity_10": 13.470475, "activity_20": 12.8432, "activity_30": 12.21038}, "trend_signal": 1, "fair_value": 12.666265, "relative_strength": -2.026132, "rate_of_change": 0.4641837867533845, "market_dynamics": 0.616065, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.16209, "high": 13.271775, "low": 11.935623, "close": 12.374359, "volume": 37266261}, "trend_line": 11.558044, "activity_lines": {"activity_5": 13.031799, "activity_10": 13.252557, "activity_20": 12.870597, "activity_30": 12.266155}, "trend_signal": 1, "fair_value": 12.622861, "relative_strength": -7.432361, "rate_of_change": 0.41872834300432404, "market_dynamics": 0.420984, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.364388, "high": 12.364388, "low": 10.539643, "close": 10.599471, "volume": 26901228}, "trend_line": 11.581975, "activity_lines": {"activity_5": 12.176928, "activity_10": 12.739308, "activity_20": 12.715187, "activity_30": 12.204312}, "trend_signal": 1, "fair_value": 12.575861, "relative_strength": -13.820407, "rate_of_change": 0.2070506047563001, "market_dynamics": 0.019544, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.489788, "high": 11.187777, "low": 10.100908, "close": 10.519701, "volume": 25450786}, "trend_line": 11.582307, "activity_lines": {"activity_5": 11.47362, "activity_10": 12.277728, "activity_20": 12.550993, "activity_30": 12.135778}, "trend_signal": 0, "fair_value": 12.52594, "relative_strength": -12.883413, "rate_of_change": 0.002866523196606978, "market_dynamics": -0.505725, "expectation": {"probability": 42.3285, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.380103, "high": 11.736198, "low": 10.120849, "close": 11.44703, "volume": 36497401}, "trend_line": 11.607568, "activity_lines": {"activity_5": 11.268212, "activity_10": 12.025727, "activity_20": 12.474689, "activity_30": 12.12705}, "trend_signal": 0, "fair_value": 12.475027, "relative_strength": -8.056768, "rate_of_change": 0.2180999001321621, "market_dynamics": -0.814175, "expectation": {"probability": 43.1652, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.506858, "high": 11.935623, "low": 11.387202, "close": 11.696312, "volume": 35089078}, "trend_line": 11.642467, "activity_lines": {"activity_5": 11.293472, "activity_10": 11.870356, "activity_20": 12.421557, "activity_30": 12.132776}, "trend_signal": 0, "fair_value": 12.444405, "relative_strength": -6.788108, "rate_of_change": 0.3006572953093994, "market_dynamics": -1.002552, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.965537, "high": 12.035335, "low": 11.397174, "close": 11.407145, "volume": 5617100}, "trend_line": 11.674043, "activity_lines": {"activity_5": 11.320062, "activity_10": 11.702295, "activity_20": 12.333857, "activity_30": 12.117593}, "trend_signal": 0, "fair_value": 12.408841, "relative_strength": -7.52239, "rate_of_change": 0.27121399614015984, "market_dynamics": -1.008337, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.616542, "high": 12.414244, "low": 11.586628, "close": 12.284617, "volume": 26159300}, "trend_line": 11.727888, "activity_lines": {"activity_5": 11.703624, "activity_10": 11.726951, "activity_20": 12.320799, "activity_30": 12.156985}, "trend_signal": 0, "fair_value": 12.377084, "relative_strength": -4.376997, "rate_of_change": 0.4612369510717137, "market_dynamics": -0.852615, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.254704, "high": 12.823066, "low": 12.015393, "close": 12.164962, "volume": 43581200}, "trend_line": 11.798352, "activity_lines": {"activity_5": 11.934958, "activity_10": 11.7478, "activity_20": 12.283193, "activity_30": 12.185184}, "trend_signal": 0, "fair_value": 12.34862, "relative_strength": -7.16715, "rate_of_change": 0.6008242916371593, "market_dynamics": -0.773526, "expectation": {"probability": 42.7756, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.174934, "high": 14.119333, "low": 11.666398, "close": 13.660654, "volume": 85477144}, "trend_line": 11.92399, "activity_lines": {"activity_5": 12.555171, "activity_10": 12.062167, "activity_20": 12.381719, "activity_30": 12.305332}, "trend_signal": 1, "fair_value": 12.338836, "relative_strength": 1.810305, "rate_of_change": 1.0648775354388509, "market_dynamics": -0.421746, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.730454, "high": 20.181872, "low": 13.590856, "close": 17.97822, "volume": 298610473}, "trend_line": 12.195541, "activity_lines": {"activity_5": 14.466999, "activity_10": 13.161546, "activity_20": 12.886123, "activity_30": 12.695928}, "trend_signal": 1, "fair_value": 12.3621, "relative_strength": 37.733164, "rate_of_change": 2.2773501151879576, "market_dynamics": 0.205319, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.948306, "high": 22.176127, "low": 16.342929, "close": 21.049374, "volume": 204384288}, "trend_line": 12.581097, "activity_lines": {"activity_5": 16.98375, "activity_10": 14.731751, "activity_20": 13.65339, "activity_30": 13.267143}, "trend_signal": 1, "fair_value": 12.403993, "relative_strength": 56.09544, "rate_of_change": 3.1614505662356374, "market_dynamics": 0.772841, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.939689, "high": 21.388398, "low": 16.701895, "close": 19.314371, "volume": 202892085}, "trend_line": 12.879903, "activity_lines": {"activity_5": 18.279352, "activity_10": 15.828774, "activity_20": 14.221278, "activity_30": 13.701548}, "trend_signal": 1, "fair_value": 12.435018, "relative_strength": 40.452792, "rate_of_change": 2.375039314934149, "market_dynamics": 1.284705, "expectation": {"probability": 47.1723, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.650521, "high": 21.707478, "low": 19.653393, "close": 20.720322, "volume": 164840480}, "trend_line": 13.222915, "activity_lines": {"activity_5": 19.574954, "activity_10": 17.022971, "activity_20": 14.898898, "activity_30": 14.207381}, "trend_signal": 1, "fair_value": 12.475648, "relative_strength": 53.963121, "rate_of_change": 2.6631567023447293, "market_dynamics": 1.527445, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.042275, "high": 21.587823, "low": 18.048019, "close": 19.344284, "volume": 147827606}, "trend_line": 13.490146, "activity_lines": {"activity_5": 19.841519, "activity_10": 17.781513, "activity_20": 15.407623, "activity_30": 14.602308}, "trend_signal": 1, "fair_value": 12.507837, "relative_strength": 44.14519, "rate_of_change": 2.020968901335287, "market_dynamics": 1.466478, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.147732, "high": 18.377071, "low": 15.475428, "close": 16.153475, "volume": 138834958}, "trend_line": 13.687909, "activity_lines": {"activity_5": 18.665573, "activity_10": 17.816322, "activity_20": 15.588293, "activity_30": 14.774136}, "trend_signal": 1, "fair_value": 12.525367, "relative_strength": 22.885956, "rate_of_change": 1.4659811687731188, "market_dynamics": 1.213922, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.308788, "high": 15.305916, "low": 11.397174, "close": 14.607925, "volume": 133139609}, "trend_line": 13.857089, "activity_lines": {"activity_5": 17.096093, "activity_10": 17.489082, "activity_20": 15.610989, "activity_30": 14.833492}, "trend_signal": 1, "fair_value": 12.537176, "relative_strength": 16.749847, "rate_of_change": 1.235981332137734, "market_dynamics": 0.919178, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.036691, "high": 15.405628, "low": 14.119333, "close": 14.368615, "volume": 72926864}, "trend_line": 14.018624, "activity_lines": {"activity_5": 15.876273, "activity_10": 17.060136, "activity_20": 15.604342, "activity_30": 14.866493}, "trend_signal": 1, "fair_value": 12.546266, "relative_strength": 14.982591, "rate_of_change": 1.1657210255342998, "market_dynamics": 0.551093, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.617898, "high": 15.714738, "low": 13.919908, "close": 14.119333, "volume": 86015856}, "trend_line": 14.127975, "activity_lines": {"activity_5": 14.903076, "activity_10": 16.547975, "activity_20": 15.56873, "activity_30": 14.872991}, "trend_signal": 1, "fair_value": 12.559341, "relative_strength": 11.178215, "rate_of_change": 0.7800408941704864, "market_dynamics": 0.214479, "expectation": {"probability": 40.3797, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.159219, "high": 17.988191, "low": 14.059506, "close": 17.768822, "volume": 102736246}, "trend_line": 14.30214, "activity_lines": {"activity_5": 15.586441, "activity_10": 16.663823, "activity_20": 15.877033, "activity_30": 15.107884}, "trend_signal": 1, "fair_value": 12.598305, "relative_strength": 39.040826, "rate_of_change": 1.232766903961823, "market_dynamics": 0.102088, "expectation": {"probability": 43.0139, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.496725, "high": 19.324341, "low": 17.738909, "close": 18.426926, "volume": 124186307}, "trend_line": 14.5245, "activity_lines": {"activity_5": 16.594205, "activity_10": 16.824632, "activity_20": 16.228449, "activity_30": 15.373999}, "trend_signal": 1, "fair_value": 12.647747, "relative_strength": 39.561094, "rate_of_change": 1.5547323687224437, "market_dynamics": 0.083984, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.84572, "high": 19.822905, "low": 17.579366, "close": 19.473911, "volume": 130385305}, "trend_line": 14.710963, "activity_lines": {"activity_5": 17.7994, "activity_10": 17.167644, "activity_20": 16.654508, "activity_30": 15.693316}, "trend_signal": 1, "fair_value": 12.706607, "relative_strength": 45.145805, "rate_of_change": 1.283782574271058, "market_dynamics": 0.173707, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.859919, "high": 21.079287, "low": 18.676207, "close": 18.746006, "volume": 120071892}, "trend_line": 14.861197, "activity_lines": {"activity_5": 18.437562, "activity_10": 17.406955, "activity_20": 16.977435, "activity_30": 15.953641}, "trend_signal": 1, "fair_value": 12.741813, "relative_strength": 39.107079, "rate_of_change": 1.0212383784800567, "market_dynamics": 0.240238, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.656266, "high": 20.191844, "low": 16.562299, "close": 16.632097, "volume": 117774146}, "trend_line": 14.989826, "activity_lines": {"activity_5": 18.079261, "activity_10": 17.272252, "activity_20": 17.060244, "activity_30": 16.067893}, "trend_signal": 1, "fair_value": 12.770107, "relative_strength": 23.673475, "rate_of_change": 0.8655359322670987, "market_dynamics": 0.074275, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.173416, "high": 18.127789, "low": 16.173416, "close": 17.659138, "volume": 63253097}, "trend_line": 15.102834, "activity_lines": {"activity_5": 17.89579, "activity_10": 17.398615, "activity_20": 17.21176, "activity_30": 16.240107}, "trend_signal": 1, "fair_value": 12.762018, "relative_strength": 28.238543, "rate_of_change": 0.7538980105572866, "market_dynamics": -0.171733, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.649167, "high": 18.21753, "low": 16.379999, "close": 16.48, "volume": 60630178}, "trend_line": 15.189167, "activity_lines": {"activity_5": 17.326584, "activity_10": 17.341229, "activity_20": 17.221395, "activity_30": 16.328956}, "trend_signal": 1, "fair_value": 12.78071, "relative_strength": 19.567, "rate_of_change": 0.5716344362918891, "market_dynamics": -0.491126, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.360001, "high": 17.129999, "low": 15.72, "close": 15.83, "volume": 38638280}, "trend_line": 15.275771, "activity_lines": {"activity_5": 16.670508, "activity_10": 17.159724, "activity_20": 17.146347, "activity_30": 16.3703}, "trend_signal": 1, "fair_value": 12.803059, "relative_strength": 15.537473, "rate_of_change": 0.5701695162085006, "market_dynamics": -0.766429, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.98, "high": 17.370001, "low": 15.81, "close": 16.57, "volume": 41749250}, "trend_line": 15.385712, "activity_lines": {"activity_5": 16.504025, "activity_10": 17.090545, "activity_20": 17.120713, "activity_30": 16.453799}, "trend_signal": 1, "fair_value": 12.822625, "relative_strength": 15.945937, "rate_of_change": 0.7197083538369302, "market_dynamics": -0.886684, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.549999, "high": 17.42, "low": 16.5, "close": 16.66, "volume": 46122050}, "trend_line": 15.495994, "activity_lines": {"activity_5": 16.512609, "activity_10": 16.997704, "activity_20": 17.083245, "activity_30": 16.536011}, "trend_signal": 1, "fair_value": 12.84134, "relative_strength": 14.519587, "rate_of_change": 0.7167819077856116, "market_dynamics": -0.920303, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.74, "high": 17.83, "low": 16.059999, "close": 17.469999, "volume": 62761955}, "trend_line": 15.622972, "activity_lines": {"activity_5": 16.789333, "activity_10": 17.005942, "activity_20": 17.101514, "activity_30": 16.663366}, "trend_signal": 1, "fair_value": 12.873685, "relative_strength": 17.286336, "rate_of_change": 0.8194246848572679, "market_dynamics": -0.770686, "expectation": {"probability": 44.8828, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.440001, "high": 18.15, "low": 16.9, "close": 17.559999, "volume": 54382665}, "trend_line": 15.769569, "activity_lines": {"activity_5": 17.108666, "activity_10": 17.035977, "activity_20": 17.110214, "activity_30": 16.788336}, "trend_signal": 1, "fair_value": 12.906862, "relative_strength": 14.777665, "rate_of_change": 0.9383425893613575, "market_dynamics": -0.5811, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.559999, "high": 17.99, "low": 17.120001, "close": 17.9, "volume": 41701225}, "trend_line": 15.953757, "activity_lines": {"activity_5": 17.469333, "activity_10": 17.143593, "activity_20": 17.153288, "activity_30": 16.925783}, "trend_signal": 1, "fair_value": 12.947141, "relative_strength": 13.630973, "rate_of_change": 1.1679964113159902, "market_dynamics": -0.398463, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.0, "high": 18.25, "low": 17.139999, "close": 17.389999, "volume": 53732449}, "trend_line": 16.180108, "activity_lines": {"activity_5": 17.521999, "activity_10": 17.187097, "activity_20": 17.162787, "activity_30": 17.018444}, "trend_signal": 1, "fair_value": 12.986131, "relative_strength": 11.511458, "rate_of_change": 1.4187943316423903, "market_dynamics": -0.289896, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.23, "high": 18.780001, "low": 17.129999, "close": 17.58, "volume": 63713105}, "trend_line": 16.415451, "activity_lines": {"activity_5": 17.583333, "activity_10": 17.289802, "activity_20": 17.199544, "activity_30": 17.108759}, "trend_signal": 1, "fair_value": 13.029792, "relative_strength": 10.663595, "rate_of_change": 1.4545205755116115, "market_dynamics": -0.329729, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.58, "high": 18.719999, "low": 17.41, "close": 18.48, "volume": 74652985}, "trend_line": 16.649884, "activity_lines": {"activity_5": 17.883333, "activity_10": 17.538909, "activity_20": 17.33697, "activity_30": 17.241956}, "trend_signal": 1, "fair_value": 13.073149, "relative_strength": 10.749341, "rate_of_change": 1.4281240277833318, "market_dynamics": -0.264036, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.709999, "high": 20.4, "low": 18.4, "close": 19.67, "volume": 107936373}, "trend_line": 16.915673, "activity_lines": {"activity_5": 18.512667, "activity_10": 17.989454, "activity_20": 17.591845, "activity_30": 17.436802}, "trend_signal": 1, "fair_value": 13.12113, "relative_strength": 12.217457, "rate_of_change": 1.596341451988504, "market_dynamics": -0.024752, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.68, "high": 19.91, "low": 17.92, "close": 18.700001, "volume": 67498193}, "trend_line": 17.158768, "activity_lines": {"activity_5": 18.678, "activity_10": 18.205636, "activity_20": 17.737594, "activity_30": 17.55192}, "trend_signal": 1, "fair_value": 13.164428, "relative_strength": 2.071211, "rate_of_change": 1.437099191974193, "market_dynamics": 0.157268, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.950001, "high": 19.99, "low": 17.809999, "close": 19.700001, "volume": 105466600}, "trend_line": 17.405948, "activity_lines": {"activity_5": 19.123334, "activity_10": 18.551455, "activity_20": 17.959095, "activity_30": 17.71587}, "trend_signal": 1, "fair_value": 13.208575, "relative_strength": 7.988617, "rate_of_change": 1.44054631428084, "market_dynamics": 0.590785, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.99, "high": 21.0, "low": 18.68, "close": 20.299999, "volume": 109427028}, "trend_line": 17.677116, "activity_lines": {"activity_5": 19.614667, "activity_10": 18.949455, "activity_20": 18.212351, "activity_30": 17.902583}, "trend_signal": 1, "fair_value": 13.259828, "relative_strength": 7.866258, "rate_of_change": 1.5579042290601062, "market_dynamics": 0.906549, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.059999, "high": 29.790001, "low": 19.389999, "close": 26.610001, "volume": 242860566}, "trend_line": 18.108761, "activity_lines": {"activity_5": 22.028, "activity_10": 20.428546, "activity_20": 19.037128, "activity_30": 18.478899}, "trend_signal": 1, "fair_value": 13.361884, "relative_strength": 38.243997, "rate_of_change": 2.441829311976001, "market_dynamics": 1.142052, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.77, "high": 31.200001, "low": 25.82, "close": 29.129999, "volume": 327782718}, "trend_line": 18.480487, "activity_lines": {"activity_5": 24.739333, "activity_10": 22.199636, "activity_20": 20.059804, "activity_30": 19.189946}, "trend_signal": 1, "fair_value": 13.481948, "relative_strength": 47.696827, "rate_of_change": 2.0527412118366293, "market_dynamics": 1.481703, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.5, "high": 33.080002, "low": 28.879999, "close": 29.1, "volume": 136859559}, "trend_line": 18.748841, "activity_lines": {"activity_5": 26.81, "activity_10": 23.754909, "activity_20": 21.028655, "activity_30": 19.875076}, "trend_signal": 1, "fair_value": 13.604823, "relative_strength": 42.321585, "rate_of_change": 1.4520937678752657, "market_dynamics": 1.536682, "expectation": {"probability": 50.422, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.870001, "high": 32.689999, "low": 27.59, "close": 31.58, "volume": 125765701}, "trend_line": 19.157695, "activity_lines": {"activity_5": 29.014, "activity_10": 25.557455, "activity_20": 22.187859, "activity_30": 20.702893}, "trend_signal": 1, "fair_value": 13.74724, "relative_strength": 54.08467, "rate_of_change": 2.180689462351308, "market_dynamics": 1.572802, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.040001, "high": 44.279999, "low": 30.5, "close": 30.700001, "volume": 348899029}, "trend_line": 19.490351, "activity_lines": {"activity_5": 30.132667, "activity_10": 26.942, "activity_20": 23.202139, "activity_30": 21.447558}, "trend_signal": 1, "fair_value": 13.885357, "relative_strength": 55.554656, "rate_of_change": 1.7364093122893962, "market_dynamics": 1.569411, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.309999, "high": 31.360001, "low": 28.290001, "close": 29.459999, "volume": 162995635}, "trend_line": 19.827542, "activity_lines": {"activity_5": 30.144667, "activity_10": 27.862545, "activity_20": 24.031333, "activity_30": 22.090761}, "trend_signal": 1, "fair_value": 14.019809, "relative_strength": 41.002136, "rate_of_change": 1.730040674998622, "market_dynamics": 1.44534, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.620001, "high": 30.799999, "low": 27.799999, "close": 27.959999, "volume": 168631688}, "trend_line": 20.221092, "activity_lines": {"activity_5": 29.466666, "activity_10": 28.310727, "activity_20": 24.661476, "activity_30": 22.615436}, "trend_signal": 1, "fair_value": 14.141513, "relative_strength": 31.53523, "rate_of_change": 1.9848652949518282, "market_dynamics": 1.289021, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.73, "high": 27.959999, "low": 26.58, "close": 27.15, "volume": 73749889}, "trend_line": 20.639162, "activity_lines": {"activity_5": 28.596666, "activity_10": 28.460909, "activity_20": 25.159809, "activity_30": 23.062462}, "trend_signal": 1, "fair_value": 14.256363, "relative_strength": 26.335945, "rate_of_change": 2.0674946733836146, "market_dynamics": 1.020677, "expectation": {"probability": 48.6644, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.059999, "high": 30.6, "low": 26.799999, "close": 29.58, "volume": 123165541}, "trend_line": 21.146208, "activity_lines": {"activity_5": 28.666666, "activity_10": 28.899273, "activity_20": 25.835667, "activity_30": 23.63929}, "trend_signal": 1, "fair_value": 14.390114, "relative_strength": 38.035417, "rate_of_change": 2.456717961707954, "market_dynamics": 0.751526, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.9, "high": 33.93, "low": 28.9, "close": 31.68, "volume": 218844830}, "trend_line": 21.731563, "activity_lines": {"activity_5": 29.57, "activity_10": 29.539818, "activity_20": 26.649571, "activity_30": 24.31889}, "trend_signal": 1, "fair_value": 14.532276, "relative_strength": 53.536028, "rate_of_change": 2.768132234393986, "market_dynamics": 0.691743, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.290001, "high": 35.349998, "low": 29.4, "close": 29.73, "volume": 185893381}, "trend_line": 22.130269, "activity_lines": {"activity_5": 29.758, "activity_10": 29.618909, "activity_20": 27.206238, "activity_30": 24.834918}, "trend_signal": 1, "fair_value": 14.662067, "relative_strength": 37.466886, "rate_of_change": 1.8346862579557537, "market_dynamics": 0.581553, "expectation": {"probability": 49.2351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.440001, "high": 30.98, "low": 28.4, "close": 29.120001, "volume": 102918465}, "trend_line": 22.486705, "activity_lines": {"activity_5": 29.724667, "activity_10": 29.530364, "activity_20": 27.646429, "activity_30": 25.285868}, "trend_signal": 1, "fair_value": 14.788203, "relative_strength": 31.48685, "rate_of_change": 1.6106266037706194, "market_dynamics": 0.481966, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.0, "high": 29.35, "low": 27.08, "close": 28.4, "volume": 87484246}, "trend_line": 22.784241, "activity_lines": {"activity_5": 29.374, "activity_10": 29.311091, "activity_20": 27.963, "activity_30": 25.667371}, "trend_signal": 1, "fair_value": 14.913239, "relative_strength": 25.919331, "rate_of_change": 1.3231640651665102, "market_dynamics": 0.238621, "expectation": {"probability": 48.1307, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.379999, "high": 29.15, "low": 25.709999, "close": 26.83, "volume": 73331579}, "trend_line": 23.053708, "activity_lines": {"activity_5": 28.416667, "activity_10": 28.819091, "activity_20": 28.080048, "activity_30": 25.928388}, "trend_signal": 1, "fair_value": 15.025782, "relative_strength": 18.944463, "rate_of_change": 1.1826902638538574, "market_dynamics": -0.185669, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.9, "high": 28.23, "low": 26.799999, "close": 27.25, "volume": 65375169}, "trend_line": 23.407638, "activity_lines": {"activity_5": 27.782667, "activity_10": 28.489818, "activity_20": 28.192143, "activity_30": 26.199116}, "trend_signal": 1, "fair_value": 15.14351, "relative_strength": 15.598065, "rate_of_change": 1.5352410987421126, "market_dynamics": -0.50946, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.66, "high": 28.9, "low": 26.950001, "close": 28.01, "volume": 47874165}, "trend_line": 23.752667, "activity_lines": {"activity_5": 27.697333, "activity_10": 28.361455, "activity_20": 28.330571, "activity_30": 26.496043}, "trend_signal": 1, "fair_value": 15.266621, "relative_strength": 18.203155, "rate_of_change": 1.4740017766850302, "market_dynamics": -0.730246, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.950001, "high": 32.32, "low": 27.6, "close": 29.879999, "volume": 137034916}, "trend_line": 24.199333, "activity_lines": {"activity_5": 28.35, "activity_10": 28.599454, "activity_20": 28.601714, "activity_30": 26.891355}, "trend_signal": 1, "fair_value": 15.404532, "relative_strength": 19.413953, "rate_of_change": 1.8804877784882028, "market_dynamics": -0.748503, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.08, "high": 30.32, "low": 27.65, "close": 29.190001, "volume": 112122416}, "trend_line": 24.644667, "activity_lines": {"activity_5": 28.722, "activity_10": 28.677091, "activity_20": 28.758524, "activity_30": 27.213333}, "trend_signal": 1, "fair_value": 15.535335, "relative_strength": 14.204816, "rate_of_change": 1.8402738620936328, "market_dynamics": -0.733075, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.190001, "high": 29.290001, "low": 26.75, "close": 27.370001, "volume": 67803118}, "trend_line": 25.004667, "activity_lines": {"activity_5": 28.434667, "activity_10": 28.386728, "activity_20": 28.692048, "activity_30": 27.389161}, "trend_signal": 1, "fair_value": 15.647952, "relative_strength": 5.051242, "rate_of_change": 1.4607622817545192, "market_dynamics": -0.766921, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.0, "high": 27.290001, "low": 23.790001, "close": 24.08, "volume": 66049759}, "trend_line": 25.252, "activity_lines": {"activity_5": 27.014667, "activity_10": 27.538364, "activity_20": 28.275714, "activity_30": 27.329505}, "trend_signal": 1, "fair_value": 15.738457, "relative_strength": -6.624637, "rate_of_change": 0.9891473459734439, "market_dynamics": -0.879477, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.870001, "high": 24.43, "low": 23.6, "close": 24.02, "volume": 28497984}, "trend_line": 25.470333, "activity_lines": {"activity_5": 25.786, "activity_10": 26.817273, "activity_20": 27.835667, "activity_30": 27.250022}, "trend_signal": 1, "fair_value": 15.819564, "relative_strength": -5.420388, "rate_of_change": 0.8646166640266166, "market_dynamics": -1.127316, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.48, "high": 26.6, "low": 23.91, "close": 25.440001, "volume": 39757256}, "trend_line": 25.733, "activity_lines": {"activity_5": 25.296667, "activity_10": 26.458182, "activity_20": 27.543191, "activity_30": 27.248065}, "trend_signal": 0, "fair_value": 15.906961, "relative_strength": -1.898246, "rate_of_change": 1.0312664541920218, "market_dynamics": -1.251578, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.15, "high": 27.18, "low": 25.6, "close": 26.530001, "volume": 56770064}, "trend_line": 26.020667, "activity_lines": {"activity_5": 25.466667, "activity_10": 26.364182, "activity_20": 27.372096, "activity_30": 27.299484}, "trend_signal": 0, "fair_value": 15.992589, "relative_strength": -1.089689, "rate_of_change": 1.1178914234640307, "market_dynamics": -1.265857, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.709999, "high": 26.5, "low": 23.74, "close": 25.219999, "volume": 47922298}, "trend_line": 26.281667, "activity_lines": {"activity_5": 25.377333, "activity_10": 26.066, "activity_20": 27.088476, "activity_30": 27.247828}, "trend_signal": 0, "fair_value": 16.06771, "relative_strength": -3.919479, "rate_of_change": 1.0030488457501847, "market_dynamics": -1.271499, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.5, "high": 25.540001, "low": 23.309999, "close": 23.379999, "volume": 40335318}, "trend_line": 26.475, "activity_lines": {"activity_5": 24.818, "activity_10": 25.462545, "activity_20": 26.659905, "activity_30": 27.060624}, "trend_signal": 0, "fair_value": 16.132698, "relative_strength": -11.323963, "rate_of_change": 0.735619243634746, "market_dynamics": -1.294818, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.299999, "high": 25.1, "low": 22.209999, "close": 22.209999, "volume": 39897003}, "trend_line": 26.599333, "activity_lines": {"activity_5": 23.915333, "activity_10": 24.716727, "activity_20": 26.154762, "activity_30": 26.785462}, "trend_signal": 0, "fair_value": 16.192168, "relative_strength": -13.100304, "rate_of_change": 0.46962417374881976, "market_dynamics": -1.375343, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.58, "high": 22.209999, "low": 20.35, "close": 21.469999, "volume": 37924151}, "trend_line": 26.659333, "activity_lines": {"activity_5": 22.886666, "activity_10": 23.941818, "activity_20": 25.613667, "activity_30": 26.454538}, "trend_signal": 0, "fair_value": 16.246063, "relative_strength": -15.014012, "rate_of_change": 0.22556956597369837, "market_dynamics": -1.475796, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.18, "high": 22.33, "low": 20.799999, "close": 20.93, "volume": 28609165}, "trend_line": 26.733667, "activity_lines": {"activity_5": 21.942666, "activity_10": 23.221636, "activity_20": 25.052048, "activity_30": 26.084903}, "trend_signal": 0, "fair_value": 16.303144, "relative_strength": -14.393609, "rate_of_change": 0.2788291815102814, "market_dynamics": -1.481471, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.15, "high": 22.950001, "low": 21.120001, "close": 22.5, "volume": 24538680}, "trend_line": 26.827, "activity_lines": {"activity_5": 21.895333, "activity_10": 22.937091, "activity_20": 24.669571, "activity_30": 25.811763}, "trend_signal": 0, "fair_value": 16.372143, "relative_strength": -14.136706, "rate_of_change": 0.34912157767208374, "market_dynamics": -1.402156, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.34, "high": 26.049999, "low": 22.25, "close": 25.280001, "volume": 98631362}, "trend_line": 26.993, "activity_lines": {"activity_5": 22.956, "activity_10": 23.246545, "activity_20": 24.585571, "activity_30": 25.711957}, "trend_signal": 0, "fair_value": 16.462286, "relative_strength": -7.467439, "rate_of_change": 0.6187795877287688, "market_dynamics": -1.027652, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.559999, "high": 25.9, "low": 24.08, "close": 24.629999, "volume": 62833630}, "trend_line": 26.927, "activity_lines": {"activity_5": 23.673333, "activity_10": 23.416, "activity_20": 24.470143, "activity_30": 25.559505}, "trend_signal": 0, "fair_value": 16.547431, "relative_strength": -10.346541, "rate_of_change": -0.2445078353647203, "market_dynamics": -0.773401, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.01, "high": 25.860001, "low": 24.66, "close": 25.25, "volume": 44397435}, "trend_line": 26.797667, "activity_lines": {"activity_5": 24.436, "activity_10": 23.687091, "activity_20": 24.438047, "activity_30": 25.451312}, "trend_signal": 0, "fair_value": 16.632652, "relative_strength": -9.341998, "rate_of_change": -0.4803097262970217, "market_dynamics": -0.495662, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.6, "high": 28.65, "low": 25.389999, "close": 28.25, "volume": 64558501}, "trend_line": 26.769333, "activity_lines": {"activity_5": 25.946667, "activity_10": 24.507091, "activity_20": 24.710095, "activity_30": 25.545011}, "trend_signal": 0, "fair_value": 16.736656, "relative_strength": -1.564919, "rate_of_change": -0.10573308489877484, "market_dynamics": -0.003177, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.5, "high": 29.389999, "low": 27.379999, "close": 28.51, "volume": 95399675}, "trend_line": 26.667, "activity_lines": {"activity_5": 27.056, "activity_10": 25.343091, "activity_20": 25.007619, "activity_30": 25.657312}, "trend_signal": 0, "fair_value": 16.833506, "relative_strength": -0.656394, "rate_of_change": -0.382276988373218, "market_dynamics": 0.28343, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.0, "high": 42.84, "low": 27.51, "close": 42.84, "volume": 267729523}, "trend_line": 27.071667, "activity_lines": {"activity_5": 32.541333, "activity_10": 28.724727, "activity_20": 26.661905, "activity_30": 26.700731}, "trend_signal": 0, "fair_value": 17.028159, "relative_strength": 47.649439, "rate_of_change": 1.517482281471481, "market_dynamics": 0.803245, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.02, "high": 48.5, "low": 40.060001, "close": 44.34, "volume": 342025677}, "trend_line": 27.567667, "activity_lines": {"activity_5": 37.356, "activity_10": 32.025273, "activity_20": 28.384809, "activity_30": 27.814817}, "trend_signal": 1, "fair_value": 17.245659, "relative_strength": 51.475934, "rate_of_change": 1.8321738369491567, "market_dynamics": 1.299795, "expectation": {"probability": 47.8068, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7e2699d-6989-471b-87d3-b6c823392c63/", "share_image": "https://sharemaestro.com/terminal/b7e2699d-6989-471b-87d3-b6c823392c63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}