{"ticker": {"uuid": "b7e2a9aa-54b4-469a-ac56-1e7acd16e81f", "symbol": "688041", "name": "Hygon Information Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688041 rose 24.67%, moving from 235.74 to 293.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 29.94 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 50.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "293.90"}, {"label": "12-Week Change", "value": "24.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.16%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.94"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 312.399994, "high": 345.0, "low": 290.890015, "close": 293.899994, "volume": 230520277}, "trend_line": 246.525848, "activity_lines": {"activity_5": 304.729332, "activity_10": 291.347091, "activity_20": 270.785027, "activity_30": 260.167771}, "trend_signal": 1, "fair_value": 134.209147, "relative_strength": 29.943561, "rate_of_change": 0.6118177367350112, "market_dynamics": 1.343111, "expectation": {"probability": 50.1633, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 74.73636, "high": 87.371789, "low": 72.245148, "close": 80.615623, "volume": 85801143}, "trend_line": 56.362177, "activity_lines": {"activity_5": 83.611054, "activity_10": 82.570543, "activity_20": 72.267071, "activity_30": 64.898462}, "trend_signal": 1, "fair_value": 56.077821, "relative_strength": null, "rate_of_change": 2.53678506072733, "market_dynamics": 0.943992, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 79.539422, "high": 87.591015, "low": 74.417492, "close": 86.205902, "volume": 80360721}, "trend_line": 57.961867, "activity_lines": {"activity_5": 83.574517, "activity_10": 83.882099, "activity_20": 74.46413, "activity_30": 66.823864}, "trend_signal": 1, "fair_value": 56.831023, "relative_strength": null, "rate_of_change": 2.8382331647693366, "market_dynamics": 0.676836, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 88.497816, "high": 94.546475, "low": 81.921014, "close": 82.907532, "volume": 99720550}, "trend_line": 59.431682, "activity_lines": {"activity_5": 82.762712, "activity_10": 84.06835, "activity_20": 76.126931, "activity_30": 68.433262}, "trend_signal": 1, "fair_value": 57.467036, "relative_strength": null, "rate_of_change": 2.535831014553075, "market_dynamics": 0.470267, "expectation": {"probability": 67.1598, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 82.817853, "high": 84.153139, "low": 72.803181, "close": 77.536484, "volume": 79104161}, "trend_line": 60.543427, "activity_lines": {"activity_5": 80.887993, "activity_10": 82.970949, "activity_20": 77.084458, "activity_30": 69.601313}, "trend_signal": 1, "fair_value": 57.94488, "relative_strength": null, "rate_of_change": 1.8706268484879816, "market_dynamics": 0.349984, "expectation": {"probability": 62.3626, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.516544, "high": 82.349507, "low": 71.792112, "close": 76.846771, "volume": 110716084}, "trend_line": 61.557113, "activity_lines": {"activity_5": 79.741988, "activity_10": 81.736549, "activity_20": 77.799826, "activity_30": 70.653142}, "trend_signal": 1, "fair_value": 58.384458, "relative_strength": null, "rate_of_change": 1.6743122255038516, "market_dynamics": 0.185461, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.717167, "high": 84.23435, "low": 75.052222, "close": 76.168839, "volume": 78606196}, "trend_line": 62.576435, "activity_lines": {"activity_5": 78.19078, "activity_10": 80.461003, "activity_20": 78.298129, "activity_30": 71.595834}, "trend_signal": 1, "fair_value": 58.788649, "relative_strength": null, "rate_of_change": 1.6558963705786454, "market_dynamics": -0.097875, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.776089, "high": 75.750101, "low": 66.498181, "close": 68.063431, "volume": 81055328}, "trend_line": 63.401642, "activity_lines": {"activity_5": 74.234222, "activity_10": 77.722661, "activity_20": 77.888029, "activity_30": 71.949834}, "trend_signal": 1, "fair_value": 58.994755, "relative_strength": null, "rate_of_change": 1.3187184600720798, "market_dynamics": -0.413246, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.903915, "high": 71.77217, "low": 65.81027, "close": 66.847122, "volume": 51620579}, "trend_line": 64.19328, "activity_lines": {"activity_5": 71.081725, "activity_10": 75.181451, "activity_20": 77.278036, "activity_30": 72.172123}, "trend_signal": 1, "fair_value": 59.165459, "relative_strength": null, "rate_of_change": 1.248608040782286, "market_dynamics": -0.658524, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.993642, "high": 81.632255, "low": 67.584887, "close": 78.162788, "volume": 106904266}, "trend_line": 65.279067, "activity_lines": {"activity_5": 72.771811, "activity_10": 75.188033, "activity_20": 77.657215, "activity_30": 73.073381}, "trend_signal": 1, "fair_value": 59.569657, "relative_strength": null, "rate_of_change": 1.6914340566489143, "market_dynamics": -0.74117, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.916569, "high": 79.169733, "low": 60.835371, "close": 61.214222, "volume": 68768787}, "trend_line": 65.887593, "activity_lines": {"activity_5": 68.770622, "activity_10": 72.363112, "activity_20": 76.296932, "activity_30": 72.811133}, "trend_signal": 1, "fair_value": 59.603919, "relative_strength": null, "rate_of_change": 0.9321916319667953, "market_dynamics": -0.879229, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.815428, "high": 62.899105, "low": 56.538406, "close": 56.687954, "volume": 53485119}, "trend_line": 66.445887, "activity_lines": {"activity_5": 64.302846, "activity_10": 68.950581, "activity_20": 74.476535, "activity_30": 72.217608}, "trend_signal": 0, "fair_value": 59.54441, "relative_strength": null, "rate_of_change": 0.847343140915777, "market_dynamics": -0.962289, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.877379, "high": 64.115414, "low": 55.531467, "close": 63.327805, "volume": 63715040}, "trend_line": 67.224182, "activity_lines": {"activity_5": 63.34708, "activity_10": 67.180345, "activity_20": 73.266971, "activity_30": 72.016442}, "trend_signal": 0, "fair_value": 59.620077, "relative_strength": null, "rate_of_change": 1.1713215597528255, "market_dynamics": -0.963825, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.108473, "high": 64.793352, "low": 55.032976, "close": 55.102764, "volume": 55357293}, "trend_line": 67.653572, "activity_lines": {"activity_5": 59.965342, "activity_10": 64.330612, "activity_20": 71.245356, "activity_30": 71.234415}, "trend_signal": 0, "fair_value": 59.531503, "relative_strength": null, "rate_of_change": 0.6387433617265852, "market_dynamics": -1.140975, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.83661, "high": 54.753822, "low": 49.848711, "close": 49.978317, "volume": 104755641}, "trend_line": 67.970276, "activity_lines": {"activity_5": 55.658412, "activity_10": 61.054703, "activity_20": 68.787671, "activity_30": 70.094076}, "trend_signal": 0, "fair_value": 59.347788, "relative_strength": -13.565059, "rate_of_change": 0.46812605844374544, "market_dynamics": -1.07009, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.968351, "high": 52.00218, "low": 49.160799, "close": 49.509739, "volume": 76092082}, "trend_line": 68.126537, "activity_lines": {"activity_5": 53.074255, "activity_10": 58.194655, "activity_20": 66.413553, "activity_30": 68.903073}, "trend_signal": 0, "fair_value": 59.162164, "relative_strength": -12.285047, "rate_of_change": 0.2298960798687954, "market_dynamics": -1.051598, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.733887, "high": 62.111493, "low": 49.828774, "close": 59.130543, "volume": 147229448}, "trend_line": 68.513809, "activity_lines": {"activity_5": 54.47733, "activity_10": 57.580882, "activity_20": 65.107383, "activity_30": 68.322686}, "trend_signal": 0, "fair_value": 59.161578, "relative_strength": 2.203933, "rate_of_change": 0.5684598352621326, "market_dynamics": -0.92784, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.778577, "high": 62.25107, "low": 57.026927, "close": 57.066807, "volume": 104406010}, "trend_line": 68.73563, "activity_lines": {"activity_5": 55.029655, "activity_10": 56.90167, "activity_20": 63.688661, "activity_30": 67.58417}, "trend_signal": 0, "fair_value": 59.123492, "relative_strength": -1.133697, "rate_of_change": 0.32376100998852014, "market_dynamics": -0.84286, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.82753, "high": 59.938089, "low": 52.440843, "close": 52.690086, "volume": 73645281}, "trend_line": 68.883308, "activity_lines": {"activity_5": 54.540472, "activity_10": 55.62663, "activity_20": 62.015022, "activity_30": 66.548974}, "trend_signal": 0, "fair_value": 59.008609, "relative_strength": -8.685051, "rate_of_change": 0.2148492710403601, "market_dynamics": -0.918226, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.932393, "high": 54.295221, "low": 50.855656, "close": 54.095825, "volume": 63633960}, "trend_line": 68.958265, "activity_lines": {"activity_5": 54.680714, "activity_10": 54.86458, "activity_20": 60.671116, "activity_30": 65.594943}, "trend_signal": 0, "fair_value": 58.92242, "relative_strength": -6.710247, "rate_of_change": 0.10881736399767229, "market_dynamics": -0.895534, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.736916, "high": 54.94325, "low": 52.191603, "close": 53.816666, "volume": 61735704}, "trend_line": 68.914968, "activity_lines": {"activity_5": 54.453403, "activity_10": 54.489355, "activity_20": 59.480718, "activity_30": 64.618065}, "trend_signal": 0, "fair_value": 58.83439, "relative_strength": -6.278436, "rate_of_change": -0.06278725255050352, "market_dynamics": -0.979844, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.979208, "high": 55.381918, "low": 51.543567, "close": 53.348091, "volume": 73839275}, "trend_line": 68.954372, "activity_lines": {"activity_5": 53.782772, "activity_10": 54.163435, "activity_20": 58.342559, "activity_30": 63.613751}, "trend_signal": 0, "fair_value": 58.741402, "relative_strength": -6.182312, "rate_of_change": 0.057177709202454616, "market_dynamics": -0.929778, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.939328, "high": 60.725699, "low": 50.726048, "close": 59.040813, "volume": 175227595}, "trend_line": 69.01247, "activity_lines": {"activity_5": 55.395211, "activity_10": 54.93328, "activity_20": 57.876409, "activity_30": 62.974166}, "trend_signal": 0, "fair_value": 58.746392, "relative_strength": 7.43871, "rate_of_change": 0.08425571622925791, "market_dynamics": -0.57916, "expectation": {"probability": 32.3615, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.442628, "high": 61.493373, "low": 54.833585, "close": 59.260147, "volume": 173936906}, "trend_line": 68.787238, "activity_lines": {"activity_5": 56.949161, "activity_10": 55.820949, "activity_20": 57.560506, "activity_30": 62.344984}, "trend_signal": 0, "fair_value": 58.754814, "relative_strength": 5.822375, "rate_of_change": -0.3263642063528392, "market_dynamics": -0.23695, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.921176, "high": 67.574918, "low": 58.05381, "close": 66.448341, "volume": 166012416}, "trend_line": 68.438891, "activity_lines": {"activity_5": 60.461172, "activity_10": 57.939974, "activity_20": 58.041799, "activity_30": 62.194088}, "trend_signal": 0, "fair_value": 58.878903, "relative_strength": 17.015259, "rate_of_change": -0.5064122504817012, "market_dynamics": 0.256558, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.186097, "high": 71.044383, "low": 63.38762, "close": 64.823257, "volume": 184528967}, "trend_line": 67.887567, "activity_lines": {"activity_5": 62.607987, "activity_10": 59.464074, "activity_20": 58.421123, "activity_30": 61.960821}, "trend_signal": 0, "fair_value": 58.973258, "relative_strength": 12.917043, "rate_of_change": -0.805571206581933, "market_dynamics": 0.695272, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.643807, "high": 69.618715, "low": 63.91602, "close": 65.919945, "volume": 111249738}, "trend_line": 67.525926, "activity_lines": {"activity_5": 64.386592, "activity_10": 60.909145, "activity_20": 58.962149, "activity_30": 61.833877}, "trend_signal": 0, "fair_value": 59.0818, "relative_strength": 13.417841, "rate_of_change": -0.5327057898539888, "market_dynamics": 0.765704, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.620849, "high": 68.771283, "low": 62.600012, "close": 63.238075, "volume": 101210199}, "trend_line": 66.598236, "activity_lines": {"activity_5": 64.433117, "activity_10": 61.743159, "activity_20": 59.296562, "activity_30": 61.557242}, "trend_signal": 0, "fair_value": 59.145743, "relative_strength": 8.651116, "rate_of_change": -1.3738278835302435, "market_dynamics": 0.818366, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.806349, "high": 73.237727, "low": 63.517225, "close": 71.682449, "volume": 164556416}, "trend_line": 65.86035, "activity_lines": {"activity_5": 67.014616, "activity_10": 64.000309, "activity_20": 60.45818, "activity_30": 61.885256}, "trend_signal": 0, "fair_value": 59.335693, "relative_strength": 22.440848, "rate_of_change": -1.1079662830709258, "market_dynamics": 0.865717, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.692423, "high": 81.751889, "low": 70.157078, "close": 80.096909, "volume": 249893324}, "trend_line": 65.466388, "activity_lines": {"activity_5": 71.572781, "activity_10": 67.442045, "activity_20": 62.398149, "activity_30": 62.803743}, "trend_signal": 0, "fair_value": 59.645562, "relative_strength": 37.887135, "rate_of_change": -0.5981778110805697, "market_dynamics": 0.989568, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.773961, "high": 83.35701, "low": 73.42715, "close": 73.61657, "volume": 159761963}, "trend_line": 65.448327, "activity_lines": {"activity_5": 73.060929, "activity_10": 69.23279, "activity_20": 63.711733, "activity_30": 63.329562}, "trend_signal": 0, "fair_value": 59.851018, "relative_strength": 26.481282, "rate_of_change": -0.027588202972170666, "market_dynamics": 1.098399, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.118084, "high": 78.412026, "low": 73.10812, "close": 75.08213, "volume": 99528684}, "trend_line": 65.263877, "activity_lines": {"activity_5": 74.451375, "activity_10": 70.930003, "activity_20": 65.105835, "activity_30": 63.951097}, "trend_signal": 0, "fair_value": 60.071759, "relative_strength": 28.783493, "rate_of_change": -0.28182538569704374, "market_dynamics": 1.1609, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.985454, "high": 74.713249, "low": 67.465242, "close": 70.765236, "volume": 99942678}, "trend_line": 64.749189, "activity_lines": {"activity_5": 73.792045, "activity_10": 71.447162, "activity_20": 66.001214, "activity_30": 64.306024}, "trend_signal": 0, "fair_value": 60.224523, "relative_strength": 17.766538, "rate_of_change": -0.7886261491942819, "market_dynamics": 1.016707, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.555859, "high": 74.922614, "low": 69.090316, "close": 71.51297, "volume": 71886793}, "trend_line": 64.36937, "activity_lines": {"activity_5": 72.880149, "activity_10": 71.887101, "activity_20": 66.932388, "activity_30": 64.742397}, "trend_signal": 1, "fair_value": 60.383515, "relative_strength": 19.583205, "rate_of_change": -0.586600397419646, "market_dynamics": 0.74884, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.775198, "high": 71.323537, "low": 65.21209, "close": 65.21209, "volume": 69790025}, "trend_line": 63.958557, "activity_lines": {"activity_5": 69.879258, "activity_10": 70.958647, "activity_20": 67.185336, "activity_30": 64.796766}, "trend_signal": 1, "fair_value": 60.450578, "relative_strength": 9.830887, "rate_of_change": -0.6382119321658803, "market_dynamics": 0.469514, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.21209, "high": 69.987589, "low": 64.235053, "close": 69.618713, "volume": 64757448}, "trend_line": 63.717621, "activity_lines": {"activity_5": 69.339562, "activity_10": 70.853874, "activity_20": 67.785419, "activity_30": 65.161937}, "trend_signal": 1, "fair_value": 60.576169, "relative_strength": 18.07456, "rate_of_change": -0.3767064350748217, "market_dynamics": 0.291797, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.316593, "high": 73.786062, "low": 67.295761, "close": 70.41629, "volume": 93595431}, "trend_line": 63.52587, "activity_lines": {"activity_5": 69.33225, "activity_10": 70.806925, "activity_20": 68.365706, "activity_30": 65.594109}, "trend_signal": 1, "fair_value": 60.709144, "relative_strength": 15.003919, "rate_of_change": -0.30093873090460105, "market_dynamics": 0.158648, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.931689, "high": 74.44406, "low": 64.394564, "close": 68.113281, "volume": 97254749}, "trend_line": 63.527532, "activity_lines": {"activity_5": 68.868324, "activity_10": 70.259495, "activity_20": 68.672916, "activity_30": 65.890071}, "trend_signal": 1, "fair_value": 60.807866, "relative_strength": 17.376081, "rate_of_change": 0.002616256967442022, "market_dynamics": -0.00389, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.312668, "high": 79.319273, "low": 65.411477, "close": 76.487869, "volume": 92679792}, "trend_line": 63.84889, "activity_lines": {"activity_5": 71.372724, "activity_10": 71.146078, "activity_20": 69.725104, "activity_30": 66.726222}, "trend_signal": 1, "fair_value": 61.014182, "relative_strength": 24.201118, "rate_of_change": 0.5058562640210806, "market_dynamics": 0.077132, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.356122, "high": 88.052764, "low": 78.18272, "close": 81.153702, "volume": 140051837}, "trend_line": 63.948587, "activity_lines": {"activity_5": 75.100741, "activity_10": 72.793623, "activity_20": 71.108334, "activity_30": 67.842661}, "trend_signal": 1, "fair_value": 61.275734, "relative_strength": 24.397242, "rate_of_change": 0.1561452360409181, "market_dynamics": 0.257563, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.937395, "high": 89.049741, "low": 79.538604, "close": 87.225273, "volume": 163974116}, "trend_line": 64.815622, "activity_lines": {"activity_5": 79.789842, "activity_10": 75.525875, "activity_20": 72.940963, "activity_30": 69.344383}, "trend_signal": 1, "fair_value": 61.60842, "relative_strength": 31.118041, "rate_of_change": 1.355831364968238, "market_dynamics": 0.545359, "expectation": {"probability": 52.6589, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.830403, "high": 89.986896, "low": 79.528629, "close": 82.05098, "volume": 157553000}, "trend_line": 65.661056, "activity_lines": {"activity_5": 81.580408, "activity_10": 77.069916, "activity_20": 74.121712, "activity_30": 70.456342}, "trend_signal": 1, "fair_value": 61.867187, "relative_strength": 21.394963, "rate_of_change": 1.3043676414923508, "market_dynamics": 0.806189, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.951275, "high": 84.543414, "low": 78.162781, "close": 80.455818, "volume": 123345734}, "trend_line": 66.23199, "activity_lines": {"activity_5": 82.063607, "activity_10": 78.197221, "activity_20": 75.013862, "activity_30": 71.410843}, "trend_signal": 1, "fair_value": 62.099545, "relative_strength": 17.701527, "rate_of_change": 0.8695169325330284, "market_dynamics": 0.862664, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.435886, "high": 84.034964, "low": 78.641326, "close": 79.877571, "volume": 106100670}, "trend_line": 67.057817, "activity_lines": {"activity_5": 81.531221, "activity_10": 79.043198, "activity_20": 75.748963, "activity_30": 72.291203}, "trend_signal": 1, "fair_value": 62.319026, "relative_strength": 16.105316, "rate_of_change": 1.246870281264392, "market_dynamics": 0.712663, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.85764, "high": 82.848563, "low": 74.274578, "close": 77.02623, "volume": 91678189}, "trend_line": 67.959414, "activity_lines": {"activity_5": 79.822408, "activity_10": 79.218666, "activity_20": 76.114331, "activity_30": 72.934326}, "trend_signal": 1, "fair_value": 62.498383, "relative_strength": 11.482139, "rate_of_change": 1.344506934963295, "market_dynamics": 0.405906, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.152807, "high": 79.57848, "low": 74.105098, "close": 74.274582, "volume": 42923244}, "trend_line": 68.784909, "activity_lines": {"activity_5": 77.471544, "activity_10": 78.679031, "activity_20": 76.167265, "activity_30": 73.341756}, "trend_signal": 1, "fair_value": 62.640264, "relative_strength": 6.156459, "rate_of_change": 1.2146882255341456, "market_dynamics": 0.039232, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.274587, "high": 79.508698, "low": 72.33049, "close": 77.754021, "volume": 78945233}, "trend_line": 69.405691, "activity_lines": {"activity_5": 77.143872, "activity_10": 78.687369, "activity_20": 76.506569, "activity_30": 73.920409}, "trend_signal": 1, "fair_value": 62.82019, "relative_strength": 12.748593, "rate_of_change": 0.9024973777315102, "market_dynamics": -0.087648, "expectation": {"probability": 43.3575, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.365207, "high": 81.034063, "low": 75.271553, "close": 75.271553, "volume": 88082845}, "trend_line": 70.012516, "activity_lines": {"activity_5": 76.275175, "activity_10": 78.110937, "activity_20": 76.553094, "activity_30": 74.298851}, "trend_signal": 1, "fair_value": 62.966677, "relative_strength": 7.50888, "rate_of_change": 0.8743159116447679, "market_dynamics": -0.249839, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.041361, "high": 79.418974, "low": 70.087293, "close": 78.920486, "volume": 79677894}, "trend_line": 70.886863, "activity_lines": {"activity_5": 76.968407, "activity_10": 78.067796, "activity_20": 76.889834, "activity_30": 74.873559}, "trend_signal": 1, "fair_value": 63.152186, "relative_strength": 11.627437, "rate_of_change": 1.2488438495768388, "market_dynamics": -0.224522, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.598417, "high": 81.034062, "low": 78.342245, "close": 79.010216, "volume": 32444030}, "trend_line": 71.717342, "activity_lines": {"activity_5": 77.755354, "activity_10": 77.99674, "activity_20": 77.200654, "activity_30": 75.397646}, "trend_signal": 1, "fair_value": 63.334462, "relative_strength": 11.371743, "rate_of_change": 1.1715555814622474, "market_dynamics": -0.141663, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.256426, "high": 80.715033, "low": 72.480021, "close": 72.67942, "volume": 77561465}, "trend_line": 72.346101, "activity_lines": {"activity_5": 76.29977, "activity_10": 76.813603, "activity_20": 76.913715, "activity_30": 75.459716}, "trend_signal": 1, "fair_value": 63.440655, "relative_strength": 1.275646, "rate_of_change": 0.876718214124559, "market_dynamics": -0.365007, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.283655, "high": 74.144979, "low": 70.785169, "close": 73.646492, "volume": 75833882}, "trend_line": 73.022714, "activity_lines": {"activity_5": 75.272888, "activity_10": 76.070768, "activity_20": 76.723341, "activity_30": 75.543612}, "trend_signal": 1, "fair_value": 63.555327, "relative_strength": 3.007209, "rate_of_change": 0.935244595973443, "market_dynamics": -0.456141, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.207821, "high": 75.04225, "low": 67.415404, "close": 67.47522, "volume": 69447852}, "trend_line": 73.303861, "activity_lines": {"activity_5": 72.46275, "activity_10": 74.358692, "activity_20": 75.952062, "activity_30": 75.185709}, "trend_signal": 0, "fair_value": 63.598882, "relative_strength": -3.566794, "rate_of_change": 0.3850130796289005, "market_dynamics": -0.791119, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.79425, "high": 73.078216, "low": 67.694554, "close": 71.084267, "volume": 68745752}, "trend_line": 73.697999, "activity_lines": {"activity_5": 71.375383, "activity_10": 73.538817, "activity_20": 75.54017, "activity_30": 75.04251}, "trend_signal": 0, "fair_value": 63.681139, "relative_strength": 1.790479, "rate_of_change": 0.5376769990328314, "market_dynamics": -1.025633, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.296661, "high": 72.56976, "low": 67.09636, "close": 67.933815, "volume": 61047077}, "trend_line": 73.747514, "activity_lines": {"activity_5": 69.76028, "activity_10": 72.306011, "activity_20": 74.830276, "activity_30": 74.670627}, "trend_signal": 0, "fair_value": 63.727363, "relative_strength": -1.204167, "rate_of_change": 0.06718635603661306, "market_dynamics": -1.104619, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.834126, "high": 72.918694, "low": 67.295759, "close": 72.918694, "volume": 65787932}, "trend_line": 74.017362, "activity_lines": {"activity_5": 70.545231, "activity_10": 72.144863, "activity_20": 74.582171, "activity_30": 74.617155}, "trend_signal": 0, "fair_value": 63.826195, "relative_strength": 6.84529, "rate_of_change": 0.3659079274184216, "market_dynamics": -1.152629, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.579723, "high": 76.632473, "low": 72.151024, "close": 76.622482, "volume": 88375055}, "trend_line": 74.374113, "activity_lines": {"activity_5": 72.548826, "activity_10": 72.681783, "activity_20": 74.671095, "activity_30": 74.785227}, "trend_signal": 0, "fair_value": 63.962326, "relative_strength": 13.412687, "rate_of_change": 0.4819828623451731, "market_dynamics": -0.886394, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.873629, "high": 76.882084, "low": 69.812934, "close": 70.212318, "volume": 67618094}, "trend_line": 74.606588, "activity_lines": {"activity_5": 72.2173, "activity_10": 72.073793, "activity_20": 74.119973, "activity_30": 74.516724}, "trend_signal": 0, "fair_value": 64.028115, "relative_strength": 4.984553, "rate_of_change": 0.3125751563585142, "market_dynamics": -0.81726, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.0925, "high": 71.869777, "low": 68.804482, "close": 68.814461, "volume": 37871024}, "trend_line": 74.510989, "activity_lines": {"activity_5": 71.237348, "activity_10": 71.303633, "activity_20": 73.425726, "activity_30": 74.143038}, "trend_signal": 0, "fair_value": 64.077973, "relative_strength": 3.547148, "rate_of_change": -0.12813747761793784, "market_dynamics": -0.790081, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.360555, "high": 74.485762, "low": 69.653172, "close": 70.481895, "volume": 63521072}, "trend_line": 74.190488, "activity_lines": {"activity_5": 70.964529, "activity_10": 71.020389, "activity_20": 72.926823, "activity_30": 73.883097}, "trend_signal": 0, "fair_value": 64.143993, "relative_strength": 5.072631, "rate_of_change": -0.4301392375827853, "market_dynamics": -0.729487, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.571762, "high": 79.038783, "low": 70.571762, "close": 78.10022, "volume": 117141920}, "trend_line": 74.339943, "activity_lines": {"activity_5": 73.061279, "activity_10": 72.277355, "activity_20": 73.204292, "activity_30": 74.135337}, "trend_signal": 0, "fair_value": 64.286403, "relative_strength": 15.480845, "rate_of_change": 0.20144765727919625, "market_dynamics": -0.565343, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.100215, "high": 80.057212, "low": 73.617099, "close": 74.196205, "volume": 75676097}, "trend_line": 74.310412, "activity_lines": {"activity_5": 73.511255, "activity_10": 72.72594, "activity_20": 73.153403, "activity_30": 74.126064}, "trend_signal": 0, "fair_value": 64.386502, "relative_strength": 13.031244, "rate_of_change": -0.03972427043696516, "market_dynamics": -0.35038, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.395901, "high": 81.175505, "low": 72.378989, "close": 77.850609, "volume": 70486280}, "trend_line": 74.546591, "activity_lines": {"activity_5": 75.341118, "activity_10": 73.828968, "activity_20": 73.487957, "activity_30": 74.354464}, "trend_signal": 0, "fair_value": 64.521143, "relative_strength": 17.266864, "rate_of_change": 0.31782760133264637, "market_dynamics": 0.011242, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.381328, "high": 77.381328, "low": 70.402033, "close": 71.899734, "volume": 58742999}, "trend_line": 74.559484, "activity_lines": {"activity_5": 74.678137, "activity_10": 73.661374, "activity_20": 73.268166, "activity_30": 74.183699}, "trend_signal": 0, "fair_value": 64.594199, "relative_strength": 9.217113, "rate_of_change": 0.017295224137065048, "market_dynamics": 0.127631, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.849809, "high": 77.880554, "low": 71.590205, "close": 76.722328, "volume": 52996841}, "trend_line": 74.943158, "activity_lines": {"activity_5": 75.417002, "activity_10": 74.35579, "activity_20": 73.545659, "activity_30": 74.323237}, "trend_signal": 0, "fair_value": 64.713102, "relative_strength": 15.134194, "rate_of_change": 0.5145877887245024, "market_dynamics": 0.069747, "expectation": {"probability": 47.2069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.862121, "high": 78.110207, "low": 74.984996, "close": 76.133232, "volume": 44787605}, "trend_line": 75.160309, "activity_lines": {"activity_5": 75.543473, "activity_10": 74.783306, "activity_20": 73.768496, "activity_30": 74.400016}, "trend_signal": 0, "fair_value": 64.823977, "relative_strength": 14.360506, "rate_of_change": 0.28975426949582406, "market_dynamics": 0.125635, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.13324, "high": 79.877491, "low": 73.297586, "close": 79.268425, "volume": 47038782}, "trend_line": 75.45538, "activity_lines": {"activity_5": 76.846141, "activity_10": 75.722411, "activity_20": 74.281071, "activity_30": 74.665056}, "trend_signal": 0, "fair_value": 64.962866, "relative_strength": 18.414068, "rate_of_change": 0.3925888596333567, "market_dynamics": 0.194171, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.789164, "high": 80.206987, "low": 73.686994, "close": 76.063339, "volume": 47076817}, "trend_line": 75.720382, "activity_lines": {"activity_5": 76.742299, "activity_10": 76.030664, "activity_20": 74.481189, "activity_30": 74.704279}, "trend_signal": 0, "fair_value": 65.068585, "relative_strength": 15.693672, "rate_of_change": 0.3512035854832293, "market_dynamics": 0.321999, "expectation": {"probability": 53.4299, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.883623, "high": 79.967355, "low": 75.604053, "close": 77.860588, "volume": 51494472}, "trend_line": 75.766139, "activity_lines": {"activity_5": 77.356691, "activity_10": 76.559309, "activity_20": 74.848703, "activity_30": 74.842357}, "trend_signal": 0, "fair_value": 65.189264, "relative_strength": 20.165709, "rate_of_change": 0.060428908031650866, "market_dynamics": 0.394549, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.981928, "high": 77.241532, "low": 73.786838, "close": 75.803741, "volume": 28716430}, "trend_line": 75.587807, "activity_lines": {"activity_5": 76.888077, "activity_10": 76.549506, "activity_20": 75.025373, "activity_30": 74.844783}, "trend_signal": 0, "fair_value": 65.288465, "relative_strength": 14.72802, "rate_of_change": -0.23537163481432982, "market_dynamics": 0.352806, "expectation": {"probability": 53.4697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.994982, "high": 86.657101, "low": 74.515714, "close": 85.958168, "volume": 69788870}, "trend_line": 75.54557, "activity_lines": {"activity_5": 79.865511, "activity_10": 78.289201, "activity_20": 76.184401, "activity_30": 75.513838}, "trend_signal": 0, "fair_value": 65.479851, "relative_strength": 14.322546, "rate_of_change": -0.05587805980401057, "market_dynamics": 0.52744, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.952037, "high": 103.121841, "low": 89.942058, "close": 103.121841, "volume": 44184421}, "trend_line": 76.247932, "activity_lines": {"activity_5": 87.909174, "activity_10": 83.006693, "activity_20": 78.914833, "activity_30": 77.292953}, "trend_signal": 1, "fair_value": 65.82519, "relative_strength": 25.56356, "rate_of_change": 0.9297196380939451, "market_dynamics": 0.800583, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.750214, "high": 148.472285, "low": 117.8193, "close": 123.510574, "volume": 222119254}, "trend_line": 77.683091, "activity_lines": {"activity_5": 101.158854, "activity_10": 90.905306, "activity_20": 83.446689, "activity_30": 80.342155}, "trend_signal": 1, "fair_value": 66.349603, "relative_strength": 53.412985, "rate_of_change": 1.882226786163851, "market_dynamics": 1.105711, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.798595, "high": 138.677305, "low": 112.826961, "close": 132.786346, "volume": 196807463}, "trend_line": 79.446717, "activity_lines": {"activity_5": 114.337308, "activity_10": 99.660243, "activity_20": 88.595118, "activity_30": 83.897204}, "trend_signal": 1, "fair_value": 66.948132, "relative_strength": 59.838935, "rate_of_change": 2.2702829886107416, "market_dynamics": 1.551645, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.791738, "high": 146.655082, "low": 120.465248, "close": 121.813179, "volume": 181175658}, "trend_line": 80.939615, "activity_lines": {"activity_5": 120.196323, "activity_10": 105.313028, "activity_20": 92.404663, "activity_30": 86.630524}, "trend_signal": 1, "fair_value": 67.437998, "relative_strength": 43.085531, "rate_of_change": 1.8791185543890965, "market_dynamics": 1.666086, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.814713, "high": 131.967606, "low": 120.295513, "close": 123.6903, "volume": 146147404}, "trend_line": 82.586806, "activity_lines": {"activity_5": 123.61375, "activity_10": 110.487275, "activity_20": 96.136414, "activity_30": 89.388633}, "trend_signal": 1, "fair_value": 67.935806, "relative_strength": 44.562442, "rate_of_change": 2.035086280061985, "market_dynamics": 1.728198, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.80319, "high": 149.570609, "low": 121.313943, "close": 136.780228, "volume": 176441784}, "trend_line": 84.554346, "activity_lines": {"activity_5": 128.87901, "activity_10": 117.176834, "activity_20": 100.873055, "activity_30": 92.884983}, "trend_signal": 1, "fair_value": 68.539705, "relative_strength": 49.566674, "rate_of_change": 2.382390233132396, "market_dynamics": 1.711488, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.295563, "high": 142.751062, "low": 121.713333, "close": 121.713333, "volume": 183650210}, "trend_line": 86.102405, "activity_lines": {"activity_5": 126.878079, "activity_10": 120.081289, "activity_20": 103.888288, "activity_30": 95.282337}, "trend_signal": 1, "fair_value": 69.002084, "relative_strength": 36.442336, "rate_of_change": 1.8308449810492406, "market_dynamics": 1.604026, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.711801, "high": 132.017525, "low": 121.164171, "close": 123.710266, "volume": 118330269}, "trend_line": 87.595398, "activity_lines": {"activity_5": 125.662608, "activity_10": 122.518823, "activity_20": 106.848462, "activity_30": 97.70865}, "trend_signal": 1, "fair_value": 69.473706, "relative_strength": 39.743951, "rate_of_change": 1.7339736329083935, "market_dynamics": 1.406699, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.860038, "high": 128.802458, "low": 115.9921, "close": 125.61734, "volume": 104053739}, "trend_line": 89.148969, "activity_lines": {"activity_5": 125.687901, "activity_10": 124.469467, "activity_20": 109.728854, "activity_30": 100.161679}, "trend_signal": 1, "fair_value": 69.953567, "relative_strength": 37.711717, "rate_of_change": 1.7735760501938596, "market_dynamics": 1.210809, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.256365, "high": 133.495259, "low": 123.600442, "close": 129.611221, "volume": 98209902}, "trend_line": 91.046695, "activity_lines": {"activity_5": 126.790877, "activity_10": 126.24057, "activity_20": 112.727065, "activity_30": 102.772147}, "trend_signal": 1, "fair_value": 70.45914, "relative_strength": 37.459095, "rate_of_change": 2.1287133449630873, "market_dynamics": 0.959801, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.790949, "high": 137.668858, "low": 123.211031, "close": 123.620399, "volume": 99878896}, "trend_line": 92.712492, "activity_lines": {"activity_5": 125.502184, "activity_10": 126.12874, "activity_20": 114.909432, "activity_30": 104.873676}, "trend_signal": 1, "fair_value": 70.905873, "relative_strength": 30.717287, "rate_of_change": 1.829607324022028, "market_dynamics": 0.71757, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.823166, "high": 133.075916, "low": 119.317007, "close": 130.859314, "volume": 108593186}, "trend_line": 94.825295, "activity_lines": {"activity_5": 127.503785, "activity_10": 126.960376, "activity_20": 117.545866, "activity_30": 107.334761}, "trend_signal": 1, "fair_value": 71.405485, "relative_strength": 38.032757, "rate_of_change": 2.278876292096646, "market_dynamics": 0.592657, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.887735, "high": 160.973119, "low": 130.859314, "close": 154.812561, "volume": 198167311}, "trend_line": 97.616239, "activity_lines": {"activity_5": 136.880069, "activity_10": 132.013533, "activity_20": 122.211139, "activity_30": 111.204907}, "trend_signal": 1, "fair_value": 72.0948, "relative_strength": 59.602706, "rate_of_change": 2.943248423324173, "market_dynamics": 0.732755, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.762644, "high": 158.936236, "low": 135.372391, "close": 135.402344, "volume": 108542424}, "trend_line": 99.86519, "activity_lines": {"activity_5": 137.712795, "activity_10": 133.137084, "activity_20": 124.632996, "activity_30": 113.642721}, "trend_signal": 1, "fair_value": 72.613714, "relative_strength": 45.986363, "rate_of_change": 2.303869748556903, "market_dynamics": 0.585823, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.529081, "high": 153.424706, "low": 133.125831, "close": 146.475357, "volume": 142269933}, "trend_line": 102.317078, "activity_lines": {"activity_5": 141.584191, "activity_10": 136.026835, "activity_20": 127.829998, "activity_30": 116.649828}, "trend_signal": 1, "fair_value": 73.214215, "relative_strength": 57.771769, "rate_of_change": 2.4551978522245808, "market_dynamics": 0.571896, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.475339, "high": 151.038369, "low": 128.932265, "close": 131.578201, "volume": 167862327}, "trend_line": 104.148936, "activity_lines": {"activity_5": 139.365593, "activity_10": 135.793737, "activity_20": 129.273261, "activity_30": 118.537643}, "trend_signal": 1, "fair_value": 73.684893, "relative_strength": 36.907497, "rate_of_change": 1.7903736461277864, "market_dynamics": 0.407878, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.796331, "high": 135.951495, "low": 129.810903, "close": 130.799393, "volume": 113611290}, "trend_line": 106.168505, "activity_lines": {"activity_5": 136.356873, "activity_10": 135.513621, "activity_20": 130.393257, "activity_30": 120.257027}, "trend_signal": 1, "fair_value": 74.141809, "relative_strength": 34.283304, "rate_of_change": 1.9391163055184644, "market_dynamics": -0.078492, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 127.903846, "high": 130.519829, "low": 125.817043, "close": 127.803993, "volume": 17585705}, "trend_line": 108.134822, "activity_lines": {"activity_5": 132.35368, "activity_10": 134.523685, "activity_20": 130.967329, "activity_30": 121.652865}, "trend_signal": 1, "fair_value": 74.567699, "relative_strength": 30.027277, "rate_of_change": 1.8520718550195312, "market_dynamics": -0.332003, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.791735, "high": 144.059057, "low": 132.456853, "close": 139.486069, "volume": 125344671}, "trend_line": 110.434962, "activity_lines": {"activity_5": 134.045084, "activity_10": 135.583332, "activity_20": 132.416155, "activity_30": 123.675526}, "trend_signal": 1, "fair_value": 75.078867, "relative_strength": 38.115801, "rate_of_change": 2.127103885185106, "market_dynamics": -0.479163, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.57441, "high": 146.325577, "low": 134.004495, "close": 135.681915, "volume": 133590892}, "trend_line": 112.354351, "activity_lines": {"activity_5": 134.196188, "activity_10": 135.699155, "activity_20": 133.19943, "activity_30": 125.304362}, "trend_signal": 1, "fair_value": 75.552329, "relative_strength": 31.474819, "rate_of_change": 1.738026586182006, "market_dynamics": -0.5321, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.08976, "high": 159.764968, "low": 135.102803, "close": 156.71965, "volume": 183031752}, "trend_line": 115.105133, "activity_lines": {"activity_5": 142.079433, "activity_10": 139.529645, "activity_20": 135.74952, "activity_30": 128.166639}, "trend_signal": 1, "fair_value": 76.181533, "relative_strength": 48.609298, "rate_of_change": 2.4483092782049902, "market_dynamics": -0.179502, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.631307, "high": 171.63677, "low": 148.981527, "close": 159.754974, "volume": 220161321}, "trend_line": 117.835278, "activity_lines": {"activity_5": 149.298356, "activity_10": 143.310208, "activity_20": 138.33346, "activity_30": 131.047274}, "trend_signal": 1, "fair_value": 76.824405, "relative_strength": 52.332414, "rate_of_change": 2.371870766180347, "market_dynamics": 0.283979, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.804912, "high": 166.404796, "low": 146.774896, "close": 159.555298, "volume": 154023779}, "trend_line": 120.757131, "activity_lines": {"activity_5": 154.520349, "activity_10": 146.52909, "activity_20": 140.725792, "activity_30": 133.738888}, "trend_signal": 1, "fair_value": 77.455939, "relative_strength": 47.976191, "rate_of_change": 2.4796080168792902, "market_dynamics": 0.507648, "expectation": {"probability": 53.0358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.545306, "high": 169.020776, "low": 153.933921, "close": 156.639771, "volume": 134012618}, "trend_line": 123.421045, "activity_lines": {"activity_5": 156.653746, "activity_10": 149.131645, "activity_20": 142.712983, "activity_30": 136.053897}, "trend_signal": 1, "fair_value": 78.055816, "relative_strength": 41.616544, "rate_of_change": 2.206009680703664, "market_dynamics": 0.704786, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 158.417047, "high": 158.556832, "low": 143.77949, "close": 145.576736, "volume": 78891899}, "trend_line": 125.735829, "activity_lines": {"activity_5": 153.955884, "activity_10": 149.336604, "activity_20": 143.48071, "activity_30": 137.483296}, "trend_signal": 1, "fair_value": 78.563492, "relative_strength": 32.412474, "rate_of_change": 1.8755180690618756, "market_dynamics": 0.408522, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.576739, "high": 150.049882, "low": 139.795583, "close": 140.774094, "volume": 74853480}, "trend_line": 127.786018, "activity_lines": {"activity_5": 148.997486, "activity_10": 148.684694, "activity_20": 143.686822, "activity_30": 138.453507}, "trend_signal": 1, "fair_value": 79.027751, "relative_strength": 27.311153, "rate_of_change": 1.6305527360860705, "market_dynamics": -0.022318, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.605904, "high": 145.157392, "low": 138.777173, "close": 141.802536, "volume": 47388545}, "trend_line": 129.977324, "activity_lines": {"activity_5": 145.44494, "activity_10": 148.052575, "activity_20": 143.971863, "activity_30": 139.357799}, "trend_signal": 1, "fair_value": 79.492749, "relative_strength": 27.24595, "rate_of_change": 1.7148245436367, "market_dynamics": -0.453186, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.342427, "high": 152.645903, "low": 127.873886, "close": 146.695023, "volume": 153296113}, "trend_line": 132.271806, "activity_lines": {"activity_5": 144.720052, "activity_10": 148.109942, "activity_20": 144.627191, "activity_30": 140.43636}, "trend_signal": 1, "fair_value": 79.986883, "relative_strength": 34.340293, "rate_of_change": 1.7652940754496436, "market_dynamics": -0.612401, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 147.773358, "high": 157.528407, "low": 144.977643, "close": 149.410843, "volume": 86254230}, "trend_line": 134.725376, "activity_lines": {"activity_5": 145.757789, "activity_10": 148.317622, "activity_20": 145.431718, "activity_30": 141.542104}, "trend_signal": 1, "fair_value": 80.493628, "relative_strength": 33.616269, "rate_of_change": 1.8549455656483689, "market_dynamics": -0.689244, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.449266, "high": 157.029177, "low": 146.435428, "close": 146.984589, "volume": 63282107}, "trend_line": 136.75959, "activity_lines": {"activity_5": 146.468703, "activity_10": 147.903713, "activity_20": 145.891871, "activity_30": 142.333021}, "trend_signal": 1, "fair_value": 80.975446, "relative_strength": 29.32652, "rate_of_change": 1.5098966953337665, "market_dynamics": -0.646607, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.743412, "high": 152.046809, "low": 145.436945, "close": 148.372452, "volume": 29223211}, "trend_line": 138.267943, "activity_lines": {"activity_5": 147.548382, "activity_10": 147.536641, "activity_20": 146.401471, "activity_30": 143.082238}, "trend_signal": 1, "fair_value": 81.460317, "relative_strength": 29.753335, "rate_of_change": 1.1029230198774358, "market_dynamics": -0.527269, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.868616, "high": 153.17508, "low": 143.659683, "close": 143.659683, "volume": 51206320}, "trend_line": 138.93958, "activity_lines": {"activity_5": 146.55058, "activity_10": 146.464468, "activity_20": 146.344369, "activity_30": 143.430092}, "trend_signal": 1, "fair_value": 81.904598, "relative_strength": 21.923772, "rate_of_change": 0.4857503376614231, "market_dynamics": -0.666779, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.380112, "high": 145.456914, "low": 137.014014, "close": 138.443542, "volume": 55471174}, "trend_line": 139.128153, "activity_lines": {"activity_5": 143.690255, "activity_10": 144.736548, "activity_20": 145.729537, "activity_30": 143.39809}, "trend_signal": 1, "fair_value": 82.305583, "relative_strength": 15.489487, "rate_of_change": 0.1357230243534571, "market_dynamics": -0.816136, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.753436, "high": 140.702784, "low": 135.554514, "close": 136.084335, "volume": 40586077}, "trend_line": 139.603859, "activity_lines": {"activity_5": 140.593626, "activity_10": 142.963531, "activity_20": 144.967967, "activity_30": 143.201714}, "trend_signal": 1, "fair_value": 82.684307, "relative_strength": 13.020962, "rate_of_change": 0.3419192950832909, "market_dynamics": -0.998473, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.084335, "high": 136.084335, "low": 136.084335, "close": 136.084335, "volume": 0}, "trend_line": 140.016993, "activity_lines": {"activity_5": 138.385431, "activity_10": 141.56425, "activity_20": 144.203149, "activity_30": 142.974648}, "trend_signal": 0, "fair_value": 83.057734, "relative_strength": 11.995258, "rate_of_change": 0.29593308018800085, "market_dynamics": -1.188457, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.084335, "high": 136.084335, "low": 136.084335, "close": 136.084335, "volume": 0}, "trend_line": 139.993797, "activity_lines": {"activity_5": 136.903919, "activity_10": 140.337558, "activity_20": 143.487812, "activity_30": 142.720929}, "trend_signal": 0, "fair_value": 83.425974, "relative_strength": 9.700116, "rate_of_change": -0.01656656060312113, "market_dynamics": -1.323581, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.084335, "high": 147.950358, "low": 131.965709, "close": 137.014023, "volume": 131127509}, "trend_line": 140.50382, "activity_lines": {"activity_5": 136.551511, "activity_10": 139.365168, "activity_20": 142.839559, "activity_30": 142.528685}, "trend_signal": 0, "fair_value": 83.795547, "relative_strength": 9.770881, "rate_of_change": 0.3643182847594238, "market_dynamics": -1.212858, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.644142, "high": 138.933367, "low": 133.455215, "close": 133.455215, "volume": 59608641}, "trend_line": 140.828651, "activity_lines": {"activity_5": 135.455878, "activity_10": 137.832786, "activity_20": 141.822779, "activity_30": 142.073936}, "trend_signal": 0, "fair_value": 84.135681, "relative_strength": 6.677762, "rate_of_change": 0.23119015554169095, "market_dynamics": -1.17444, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.965371, "high": 146.630793, "low": 132.855407, "close": 138.953369, "volume": 92638667}, "trend_line": 141.273186, "activity_lines": {"activity_5": 136.525519, "activity_10": 137.540792, "activity_20": 141.302721, "activity_30": 141.95295}, "trend_signal": 0, "fair_value": 84.508591, "relative_strength": 8.041886, "rate_of_change": 0.3156566485892149, "market_dynamics": -0.985582, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.113324, "high": 142.722114, "low": 134.854744, "close": 135.514526, "volume": 65504606}, "trend_line": 141.469963, "activity_lines": {"activity_5": 136.257609, "activity_10": 136.81369, "activity_20": 140.457692, "activity_30": 141.581424}, "trend_signal": 0, "fair_value": 84.853226, "relative_strength": 3.080083, "rate_of_change": 0.13928828645515032, "market_dynamics": -0.853987, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.514516, "high": 138.90339, "low": 134.784765, "close": 137.383896, "volume": 58272210}, "trend_line": 141.928746, "activity_lines": {"activity_5": 136.65081, "activity_10": 136.63502, "activity_20": 139.791495, "activity_30": 141.317807}, "trend_signal": 0, "fair_value": 85.20578, "relative_strength": 2.5717, "rate_of_change": 0.32429710892055763, "market_dynamics": -0.840126, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.954044, "high": 139.103318, "low": 135.774443, "close": 136.924057, "volume": 67902591}, "trend_line": 142.130904, "activity_lines": {"activity_5": 136.804093, "activity_10": 136.572534, "activity_20": 139.173578, "activity_30": 140.994924}, "trend_signal": 0, "fair_value": 85.550569, "relative_strength": 0.887182, "rate_of_change": 0.1424362616435695, "market_dynamics": -0.756064, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.173964, "high": 142.942032, "low": 134.804764, "close": 141.442535, "volume": 111278735}, "trend_line": 141.685236, "activity_lines": {"activity_5": 138.469534, "activity_10": 137.454056, "activity_20": 139.094712, "activity_30": 140.950513}, "trend_signal": 0, "fair_value": 85.920714, "relative_strength": 1.802295, "rate_of_change": -0.3135616445526749, "market_dynamics": -0.662997, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.962696, "high": 144.951355, "low": 136.974046, "close": 137.703796, "volume": 117372720}, "trend_line": 141.761951, "activity_lines": {"activity_5": 138.356241, "activity_10": 137.601281, "activity_20": 138.746026, "activity_30": 140.693646}, "trend_signal": 0, "fair_value": 86.261393, "relative_strength": -0.538336, "rate_of_change": 0.054144667550264154, "market_dynamics": -0.549475, "expectation": {"probability": 58.0618, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.954036, "high": 144.98134, "low": 135.654468, "close": 136.074326, "volume": 131156050}, "trend_line": 141.41525, "activity_lines": {"activity_5": 137.783095, "activity_10": 137.422793, "activity_20": 138.332324, "activity_30": 140.326702}, "trend_signal": 0, "fair_value": 86.586967, "relative_strength": -4.330327, "rate_of_change": -0.244565623959298, "market_dynamics": -0.462815, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.10432, "high": 159.936342, "low": 135.004706, "close": 153.80838, "volume": 225680852}, "trend_line": 142.156256, "activity_lines": {"activity_5": 143.083981, "activity_10": 140.468861, "activity_20": 139.65283, "activity_30": 141.126259}, "trend_signal": 0, "fair_value": 87.02347, "relative_strength": 5.558559, "rate_of_change": 0.5239929922692406, "market_dynamics": 0.051208, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 154.948005, "high": 185.997589, "low": 146.720769, "close": 185.997589, "volume": 244519822}, "trend_line": 143.996196, "activity_lines": {"activity_5": 158.019638, "activity_10": 149.045256, "activity_20": 143.976906, "activity_30": 143.954732}, "trend_signal": 0, "fair_value": 87.662013, "relative_strength": 22.039523, "rate_of_change": 1.294308144975332, "market_dynamics": 0.510632, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.93425, "high": 217.586987, "low": 190.81597, "close": 194.454758, "volume": 344331571}, "trend_line": 146.217888, "activity_lines": {"activity_5": 172.502782, "activity_10": 158.268709, "activity_20": 148.895974, "activity_30": 147.210123}, "trend_signal": 1, "fair_value": 88.346582, "relative_strength": 25.164379, "rate_of_change": 1.5428824244773731, "market_dynamics": 1.033614, "expectation": {"probability": 48.0322, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.933242, "high": 217.257095, "low": 169.273199, "close": 179.339813, "volume": 272937697}, "trend_line": 147.546346, "activity_lines": {"activity_5": 178.413463, "activity_10": 163.634907, "activity_20": 152.148096, "activity_30": 149.347021}, "trend_signal": 1, "fair_value": 89.112294, "relative_strength": 15.730566, "rate_of_change": 0.9085468393579942, "market_dynamics": 1.514402, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 179.929625, "high": 233.25173, "low": 173.441806, "close": 219.946198, "volume": 262793820}, "trend_line": 150.355156, "activity_lines": {"activity_5": 195.083872, "activity_10": 175.649785, "activity_20": 159.124974, "activity_30": 154.017979}, "trend_signal": 1, "fair_value": 90.175607, "relative_strength": 37.974644, "rate_of_change": 1.9036798105457615, "market_dynamics": 1.639552, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 232.162105, "high": 264.911105, "low": 224.934519, "close": 235.880859, "volume": 305245230}, "trend_line": 152.993863, "activity_lines": {"activity_5": 211.474375, "activity_10": 189.026753, "activity_20": 167.272003, "activity_30": 159.535767}, "trend_signal": 1, "fair_value": 91.367, "relative_strength": 47.580693, "rate_of_change": 1.7549827157241027, "market_dynamics": 1.68426, "expectation": {"probability": 48.5072, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 231.922182, "high": 277.886762, "low": 229.922853, "close": 259.013092, "volume": 262682260}, "trend_line": 156.302467, "activity_lines": {"activity_5": 230.104125, "activity_10": 204.818728, "activity_20": 177.205395, "activity_30": 166.375717}, "trend_signal": 1, "fair_value": 92.668989, "relative_strength": 58.807586, "rate_of_change": 2.162573017716405, "market_dynamics": 1.682667, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 258.913125, "high": 262.411947, "low": 245.917485, "close": 252.515274, "volume": 85362681}, "trend_line": 159.401133, "activity_lines": {"activity_5": 241.700235, "activity_10": 217.209481, "activity_20": 185.970645, "activity_30": 172.582995}, "trend_signal": 1, "fair_value": 93.931242, "relative_strength": 50.327967, "rate_of_change": 1.9824805452366787, "market_dynamics": 1.58109, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 261.912126, "high": 273.238312, "low": 238.499969, "close": 241.408997, "volume": 94302873}, "trend_line": 162.226774, "activity_lines": {"activity_5": 245.723552, "activity_10": 225.561406, "activity_20": 193.134955, "activity_30": 177.873825}, "trend_signal": 1, "fair_value": 95.078864, "relative_strength": 41.706357, "rate_of_change": 1.7726605494077754, "market_dynamics": 1.371879, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 240.919158, "high": 249.796184, "low": 222.925193, "close": 228.173431, "volume": 179554749}, "trend_line": 164.979997, "activity_lines": {"activity_5": 241.197067, "activity_10": 229.621315, "activity_20": 198.53719, "activity_30": 182.128448}, "trend_signal": 1, "fair_value": 96.151097, "relative_strength": 34.825105, "rate_of_change": 1.6971446402552461, "market_dynamics": 1.1278, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 234.921163, "high": 251.725532, "low": 225.524329, "close": 248.926468, "volume": 160737718}, "trend_line": 168.585076, "activity_lines": {"activity_5": 243.03978, "activity_10": 235.779975, "activity_20": 205.477385, "activity_30": 187.544349}, "trend_signal": 1, "fair_value": 97.371053, "relative_strength": 41.361608, "rate_of_change": 2.185161271399459, "market_dynamics": 0.918816, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 252.915126, "high": 254.754505, "low": 228.983153, "close": 229.253067, "volume": 143596135}, "trend_line": 171.500094, "activity_lines": {"activity_5": 237.454985, "activity_10": 236.632233, "activity_20": 210.006579, "activity_30": 191.458413}, "trend_signal": 1, "fair_value": 98.592014, "relative_strength": 28.920388, "rate_of_change": 1.7291079786920187, "market_dynamics": 0.746716, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225.914199, "high": 246.297359, "low": 217.427032, "close": 232.591949, "volume": 121830999}, "trend_line": 174.363324, "activity_lines": {"activity_5": 234.967152, "activity_10": 237.305097, "activity_20": 214.414528, "activity_30": 195.399823}, "trend_signal": 1, "fair_value": 99.838019, "relative_strength": 28.379478, "rate_of_change": 1.6695209508165145, "market_dynamics": 0.590099, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 231.922169, "high": 233.131769, "low": 212.138824, "close": 212.138824, "volume": 98857284}, "trend_line": 176.454257, "activity_lines": {"activity_5": 226.989832, "activity_10": 233.565808, "activity_20": 216.402481, "activity_30": 197.836952}, "trend_signal": 1, "fair_value": 100.949081, "relative_strength": 16.476281, "rate_of_change": 1.1991816581794499, "market_dynamics": 0.323152, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 213.728288, "high": 219.716262, "low": 205.291117, "close": 206.230804, "volume": 73538970}, "trend_line": 178.429131, "activity_lines": {"activity_5": 218.994518, "activity_10": 228.155988, "activity_20": 217.479263, "activity_30": 199.75802}, "trend_signal": 1, "fair_value": 101.987842, "relative_strength": 17.042092, "rate_of_change": 1.1191988414311815, "market_dynamics": -0.037392, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 208.899908, "high": 232.811867, "low": 203.201823, "close": 217.227112, "volume": 127711141}, "trend_line": 180.724286, "activity_lines": {"activity_5": 216.127481, "activity_10": 224.994867, "activity_20": 219.266568, "activity_30": 202.261115}, "trend_signal": 1, "fair_value": 103.082656, "relative_strength": 20.666089, "rate_of_change": 1.2863118186682163, "market_dynamics": -0.262154, "expectation": {"probability": 46.8856, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 219.826232, "high": 219.826232, "low": 208.260122, "close": 214.188126, "volume": 88782681}, "trend_line": 183.075234, "activity_lines": {"activity_5": 214.360739, "activity_10": 221.620362, "activity_20": 220.38424, "activity_30": 204.420073}, "trend_signal": 1, "fair_value": 104.163418, "relative_strength": 17.722923, "rate_of_change": 1.300847856164715, "market_dynamics": -0.502343, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 213.928211, "high": 224.584639, "low": 204.931228, "close": 209.92955, "volume": 149152596}, "trend_line": 185.458101, "activity_lines": {"activity_5": 212.178801, "activity_10": 218.286571, "activity_20": 220.72841, "activity_30": 206.152609}, "trend_signal": 1, "fair_value": 105.23151, "relative_strength": 14.95045, "rate_of_change": 1.301578016827773, "market_dynamics": -0.568828, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 207.730293, "high": 209.929548, "low": 196.144193, "close": 204.011536, "volume": 87071933}, "trend_line": 187.722341, "activity_lines": {"activity_5": 209.535019, "activity_10": 214.651062, "activity_20": 220.18283, "activity_30": 207.349605}, "trend_signal": 1, "fair_value": 106.263007, "relative_strength": 11.06033, "rate_of_change": 1.220890318509193, "market_dynamics": -0.652419, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 205.481044, "high": 224.304743, "low": 205.481044, "close": 217.527008, "volume": 101592158}, "trend_line": 190.437097, "activity_lines": {"activity_5": 211.938213, "activity_10": 214.152866, "activity_20": 220.608688, "activity_30": 209.272487}, "trend_signal": 1, "fair_value": 107.365173, "relative_strength": 15.789199, "rate_of_change": 1.4461549890857126, "market_dynamics": -0.713002, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 216.807246, "high": 231.122432, "low": 216.717264, "close": 224.334717, "volume": 59679339}, "trend_line": 193.378777, "activity_lines": {"activity_5": 215.857563, "activity_10": 215.086006, "activity_20": 221.295028, "activity_30": 211.45943}, "trend_signal": 1, "fair_value": 108.527841, "relative_strength": 18.566754, "rate_of_change": 1.5446990351885166, "market_dynamics": -0.766392, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 227.423691, "high": 251.915468, "low": 219.276424, "close": 246.4673, "volume": 154244241}, "trend_line": 197.027219, "activity_lines": {"activity_5": 226.680601, "activity_10": 220.490376, "activity_20": 223.753394, "activity_30": 214.884496}, "trend_signal": 1, "fair_value": 109.85174, "relative_strength": 24.78814, "rate_of_change": 1.8866817013740802, "market_dynamics": -0.623664, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 246.467301, "high": 257.913454, "low": 233.251728, "close": 244.248047, "volume": 155133611}, "trend_line": 200.720313, "activity_lines": {"activity_5": 234.611943, "activity_10": 225.178258, "activity_20": 225.712451, "activity_30": 217.931001}, "trend_signal": 1, "fair_value": 111.161157, "relative_strength": 23.284997, "rate_of_change": 1.8744080227818687, "market_dynamics": -0.369586, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 245.917477, "high": 308.456498, "low": 245.157737, "close": 275.90741, "volume": 233978173}, "trend_line": 205.285448, "activity_lines": {"activity_5": 250.808505, "activity_10": 235.41046, "activity_20": 230.449575, "activity_30": 222.781782}, "trend_signal": 1, "fair_value": 112.659146, "relative_strength": 36.670274, "rate_of_change": 2.2743761863304774, "market_dynamics": 0.076676, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 275.397572, "high": 284.904391, "low": 256.390015, "close": 264.440002, "volume": 139694997}, "trend_line": 209.582964, "activity_lines": {"activity_5": 258.389541, "activity_10": 242.398249, "activity_20": 233.63472, "activity_30": 226.598204}, "trend_signal": 1, "fair_value": 114.094805, "relative_strength": 30.291118, "rate_of_change": 2.0934343090894596, "market_dynamics": 0.417262, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 260.0, "high": 268.339996, "low": 232.580002, "close": 242.679993, "volume": 101659028}, "trend_line": 213.092834, "activity_lines": {"activity_5": 255.589706, "activity_10": 244.371324, "activity_20": 234.535607, "activity_30": 228.733497}, "trend_signal": 1, "fair_value": 115.363126, "relative_strength": 20.289974, "rate_of_change": 1.6746924144082658, "market_dynamics": 0.424658, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 251.0, "high": 269.5, "low": 244.509995, "close": 259.059998, "volume": 94374161}, "trend_line": 217.164032, "activity_lines": {"activity_5": 257.026856, "activity_10": 248.859802, "activity_20": 236.964117, "activity_30": 231.69912}, "trend_signal": 1, "fair_value": 116.719201, "relative_strength": 26.764355, "rate_of_change": 1.9105278781922723, "market_dynamics": 0.489093, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 266.829987, "high": 269.880005, "low": 242.630005, "close": 261.100006, "volume": 103961786}, "trend_line": 221.152614, "activity_lines": {"activity_5": 258.304494, "activity_10": 252.903338, "activity_20": 239.586691, "activity_30": 234.533699}, "trend_signal": 1, "fair_value": 118.069764, "relative_strength": 24.500969, "rate_of_change": 1.8366678695669123, "market_dynamics": 0.371021, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 255.080002, "high": 265.0, "low": 233.770004, "close": 241.899994, "volume": 113245319}, "trend_line": 224.625821, "activity_lines": {"activity_5": 252.058665, "activity_10": 252.525591, "activity_20": 240.339813, "activity_30": 235.87224}, "trend_signal": 1, "fair_value": 119.311047, "relative_strength": 15.960869, "rate_of_change": 1.5705023500197028, "market_dynamics": 0.29789, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 232.729996, "high": 255.360001, "low": 226.100006, "close": 235.740005, "volume": 94676515}, "trend_line": 227.94801, "activity_lines": {"activity_5": 246.026667, "activity_10": 250.338965, "activity_20": 240.503931, "activity_30": 236.589284}, "trend_signal": 1, "fair_value": 120.489848, "relative_strength": 13.359296, "rate_of_change": 1.4789880278278464, "market_dynamics": 0.229968, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 235.179993, "high": 236.880005, "low": 216.0, "close": 216.419998, "volume": 88362364}, "trend_line": 230.035064, "activity_lines": {"activity_5": 235.468, "activity_10": 244.308466, "activity_20": 238.792017, "activity_30": 235.845541}, "trend_signal": 1, "fair_value": 121.523851, "relative_strength": 7.347472, "rate_of_change": 0.9155833384989827, "market_dynamics": -0.040876, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 212.990005, "high": 228.0, "low": 202.979996, "close": 220.949997, "volume": 105349682}, "trend_line": 231.200144, "activity_lines": {"activity_5": 228.169999, "activity_10": 239.245506, "activity_20": 237.666324, "activity_30": 235.259408}, "trend_signal": 0, "fair_value": 122.6058, "relative_strength": 10.258762, "rate_of_change": 0.5064793078675992, "market_dynamics": -0.341613, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 218.600006, "high": 221.800003, "low": 210.009995, "close": 213.770004, "volume": 73492580}, "trend_line": 231.843986, "activity_lines": {"activity_5": 221.019334, "activity_10": 233.341044, "activity_20": 235.89636, "activity_30": 234.134882}, "trend_signal": 0, "fair_value": 123.608826, "relative_strength": 7.073961, "rate_of_change": 0.27847820025579506, "market_dynamics": -0.637437, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 214.0, "high": 238.509995, "low": 211.0, "close": 231.820007, "volume": 99884406}, "trend_line": 233.593326, "activity_lines": {"activity_5": 223.04067, "activity_10": 231.272547, "activity_20": 235.935073, "activity_30": 234.133335}, "trend_signal": 0, "fair_value": 124.671665, "relative_strength": 12.363133, "rate_of_change": 0.7545332661766735, "market_dynamics": -0.770191, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 240.0, "high": 268.5, "low": 240.0, "close": 260.0, "volume": 162857152}, "trend_line": 234.928453, "activity_lines": {"activity_5": 235.127335, "activity_10": 235.129274, "activity_20": 238.563875, "activity_30": 235.836992}, "trend_signal": 1, "fair_value": 125.845391, "relative_strength": 23.130397, "rate_of_change": 0.5715604220644557, "market_dynamics": -0.558736, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 262.0, "high": 293.299988, "low": 250.300003, "close": 285.0, "volume": 163449676}, "trend_line": 236.565757, "activity_lines": {"activity_5": 253.930002, "activity_10": 243.612183, "activity_20": 243.317586, "activity_30": 239.067414}, "trend_signal": 1, "fair_value": 127.150757, "relative_strength": 32.83892, "rate_of_change": 0.6969372926488391, "market_dynamics": -0.251552, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 300.0, "high": 305.0, "low": 271.059998, "close": 296.25, "volume": 162666205}, "trend_line": 237.806987, "activity_lines": {"activity_5": 271.910668, "activity_10": 253.371092, "activity_20": 248.819997, "activity_30": 242.918011}, "trend_signal": 1, "fair_value": 128.557685, "relative_strength": 35.638467, "rate_of_change": 0.5246870957743904, "market_dynamics": 0.257535, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 322.100006, "high": 355.5, "low": 320.01001, "close": 323.279999, "volume": 159716828}, "trend_line": 240.165812, "activity_lines": {"activity_5": 293.881333, "activity_10": 267.368364, "activity_20": 256.505922, "activity_30": 248.432398}, "trend_signal": 1, "fair_value": 130.046219, "relative_strength": 43.941063, "rate_of_change": 0.9919073572047722, "market_dynamics": 0.813725, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 340.5, "high": 358.799988, "low": 300.179993, "close": 303.01001, "volume": 239568281}, "trend_line": 242.219179, "activity_lines": {"activity_5": 301.79467, "activity_10": 276.549639, "activity_20": 261.721609, "activity_30": 252.486863}, "trend_signal": 1, "fair_value": 131.387186, "relative_strength": 34.907332, "rate_of_change": 0.8549788926660423, "market_dynamics": 1.11008, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 303.0, "high": 339.899994, "low": 291.579987, "close": 312.399994, "volume": 209531739}, "trend_line": 245.026731, "activity_lines": {"activity_5": 308.092, "activity_10": 286.327092, "activity_20": 267.360158, "activity_30": 257.014657}, "trend_signal": 1, "fair_value": 132.800547, "relative_strength": 38.144216, "rate_of_change": 1.1590956635188725, "market_dynamics": 1.351491, "expectation": {"probability": 47.0269, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 312.399994, "high": 345.0, "low": 290.890015, "close": 293.899994, "volume": 230520277}, "trend_line": 246.525848, "activity_lines": {"activity_5": 304.729332, "activity_10": 291.347091, "activity_20": 270.785027, "activity_30": 260.167771}, "trend_signal": 1, "fair_value": 134.209147, "relative_strength": 29.943561, "rate_of_change": 0.6118177367350112, "market_dynamics": 1.343111, "expectation": {"probability": 50.1633, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7e2a9aa-54b4-469a-ac56-1e7acd16e81f/", "share_image": "https://sharemaestro.com/terminal/b7e2a9aa-54b4-469a-ac56-1e7acd16e81f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}