{"ticker": {"uuid": "b7e4270e-11c1-4559-82ef-260bd9fe5ba3", "symbol": "BHARATFORG", "name": "Bharat Forge Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHARATFORG rose 16.84%, moving from 1,675.10 to 1,957.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.83 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 62.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,957.20"}, {"label": "12-Week Change", "value": "16.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.83"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1914.800049, "high": 1967.800049, "low": 1896.300049, "close": 1957.199951, "volume": 5532778}, "trend_line": 1643.29342, "activity_lines": {"activity_5": 1931.806624, "activity_10": 1896.405427, "activity_20": 1831.724433, "activity_30": 1752.256819}, "trend_signal": 1, "fair_value": 1306.4448, "relative_strength": 40.827383, "rate_of_change": 1.30281652128574, "market_dynamics": 0.1785, "expectation": {"probability": 62.2801, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 781.890943, "high": 813.041375, "low": 776.209462, "close": 798.935547, "volume": 5867141}, "trend_line": 804.561947, "activity_lines": {"activity_5": 771.135396, "activity_10": 763.862554, "activity_20": 769.626633, "activity_30": 785.636929}, "trend_signal": 0, "fair_value": 664.328909, "relative_strength": -1.399321, "rate_of_change": -0.2823695385001269, "market_dynamics": -0.493843, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 800.845717, "high": 824.502329, "low": 797.662122, "close": 820.730957, "volume": 3555218}, "trend_line": 804.648049, "activity_lines": {"activity_5": 790.8835, "activity_10": 774.912975, "activity_20": 772.985155, "activity_30": 786.680091}, "trend_signal": 0, "fair_value": 667.265208, "relative_strength": -0.271804, "rate_of_change": 0.010701724127151962, "market_dynamics": -0.02553, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 820.828855, "high": 828.420505, "low": 785.270567, "close": 790.51123, "volume": 5707193}, "trend_line": 803.340326, "activity_lines": {"activity_5": 795.314404, "activity_10": 779.125111, "activity_20": 773.546305, "activity_30": 785.768038}, "trend_signal": 0, "fair_value": 670.151931, "relative_strength": -3.224934, "rate_of_change": -0.1625211173537575, "market_dynamics": 0.430712, "expectation": {"probability": 57.3375, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 790.65822, "high": 825.775725, "low": 783.458361, "close": 819.702393, "volume": 3332698}, "trend_line": 802.747687, "activity_lines": {"activity_5": 806.230058, "activity_10": 787.886903, "activity_20": 777.170008, "activity_30": 786.823655}, "trend_signal": 0, "fair_value": 673.186803, "relative_strength": -2.516612, "rate_of_change": -0.07377184747476039, "market_dynamics": 0.558541, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 826.706271, "high": 842.210988, "low": 815.04939, "close": 831.070251, "volume": 4479651}, "trend_line": 802.453979, "activity_lines": {"activity_5": 816.406132, "activity_10": 797.752931, "activity_20": 782.091869, "activity_30": 788.650917}, "trend_signal": 0, "fair_value": 676.321147, "relative_strength": -2.024736, "rate_of_change": -0.03658783510142183, "market_dynamics": 0.608325, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 831.316757, "high": 856.753197, "low": 827.668889, "close": 854.978577, "volume": 3813230}, "trend_line": 802.14907, "activity_lines": {"activity_5": 830.668966, "activity_10": 811.127863, "activity_20": 789.355994, "activity_30": 792.039601}, "trend_signal": 0, "fair_value": 679.466775, "relative_strength": -0.60344, "rate_of_change": -0.037997069985237414, "market_dynamics": 0.694522, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 857.689771, "high": 862.668604, "low": 832.10552, "close": 840.140686, "volume": 4477118}, "trend_line": 802.647496, "activity_lines": {"activity_5": 836.249634, "activity_10": 819.800231, "activity_20": 795.002388, "activity_30": 794.490673}, "trend_signal": 0, "fair_value": 682.476149, "relative_strength": -3.273112, "rate_of_change": 0.06213633084433981, "market_dynamics": 0.731389, "expectation": {"probability": 56.6807, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 840.091315, "high": 907.971051, "low": 828.457624, "close": 890.126099, "volume": 7093670}, "trend_line": 803.589276, "activity_lines": {"activity_5": 857.198124, "activity_10": 835.777781, "activity_20": 805.257164, "activity_30": 800.134454}, "trend_signal": 0, "fair_value": 685.819243, "relative_strength": 2.839012, "rate_of_change": 0.11733419772607055, "market_dynamics": 0.973379, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 889.288146, "high": 925.076491, "low": 882.386785, "close": 899.689392, "volume": 6514323}, "trend_line": 805.187781, "activity_lines": {"activity_5": 874.693388, "activity_10": 850.797758, "activity_20": 816.013211, "activity_30": 806.334461}, "trend_signal": 1, "fair_value": 689.063725, "relative_strength": 4.339959, "rate_of_change": 0.19892064861252975, "market_dynamics": 1.132563, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 900.133025, "high": 969.639472, "low": 874.696731, "close": 957.710022, "volume": 11411781}, "trend_line": 808.591331, "activity_lines": {"activity_5": 906.196395, "activity_10": 873.677487, "activity_20": 831.745749, "activity_30": 816.174606}, "trend_signal": 1, "fair_value": 692.141002, "relative_strength": 11.30284, "rate_of_change": 0.4227026391002816, "market_dynamics": 1.366896, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 955.83687, "high": 960.322695, "low": 922.661004, "close": 957.069214, "volume": 4673182}, "trend_line": 812.368614, "activity_lines": {"activity_5": 929.043148, "activity_10": 893.07925, "activity_20": 846.424226, "activity_30": 825.753824}, "trend_signal": 1, "fair_value": 695.246031, "relative_strength": 11.471516, "rate_of_change": 0.46714364292387045, "market_dynamics": 1.523714, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 961.209997, "high": 1037.272694, "low": 953.667784, "close": 1008.287109, "volume": 12255696}, "trend_line": 818.055601, "activity_lines": {"activity_5": 962.15649, "activity_10": 918.918201, "activity_20": 865.016973, "activity_30": 838.393727}, "trend_signal": 1, "fair_value": 698.60236, "relative_strength": 17.123351, "rate_of_change": 0.700050063726372, "market_dynamics": 1.598107, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1010.554792, "high": 1065.716216, "low": 1008.632261, "close": 1063.596558, "volume": 8229761}, "trend_line": 825.181352, "activity_lines": {"activity_5": 1002.496554, "activity_10": 951.403303, "activity_20": 887.632218, "activity_30": 854.235079}, "trend_signal": 1, "fair_value": 702.397371, "relative_strength": 21.842372, "rate_of_change": 0.8710594966025936, "market_dynamics": 1.677211, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1069.708968, "high": 1096.230011, "low": 1059.849986, "close": 1089.821655, "volume": 4838634}, "trend_line": 832.676794, "activity_lines": {"activity_5": 1040.013619, "activity_10": 983.691416, "activity_20": 911.246206, "activity_30": 871.308647}, "trend_signal": 1, "fair_value": 706.516693, "relative_strength": 21.808403, "rate_of_change": 0.9083387526673077, "market_dynamics": 1.601362, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1091.497576, "high": 1131.870619, "low": 1049.054252, "close": 1118.412964, "volume": 6706040}, "trend_line": 841.797917, "activity_lines": {"activity_5": 1074.385636, "activity_10": 1016.26669, "activity_20": 936.044771, "activity_30": 889.743239}, "trend_signal": 1, "fair_value": 710.720623, "relative_strength": 21.982062, "rate_of_change": 1.0953977660628804, "market_dynamics": 1.645404, "expectation": {"probability": 55.664, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1128.863489, "high": 1128.863489, "low": 1072.223086, "close": 1075.575073, "volume": 3928677}, "trend_line": 850.583323, "activity_lines": {"activity_5": 1083.764827, "activity_10": 1035.828844, "activity_20": 955.175746, "activity_30": 904.825636}, "trend_signal": 1, "fair_value": 714.863068, "relative_strength": 19.764618, "rate_of_change": 1.0436478663797841, "market_dynamics": 1.457828, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1075.575122, "high": 1099.976471, "low": 1061.525948, "close": 1076.216064, "volume": 5523590}, "trend_line": 859.517444, "activity_lines": {"activity_5": 1085.457291, "activity_10": 1051.496696, "activity_20": 972.79225, "activity_30": 919.382587}, "trend_signal": 1, "fair_value": 718.989516, "relative_strength": 19.300547, "rate_of_change": 1.0503522416227768, "market_dynamics": 1.355928, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1075.575194, "high": 1079.272186, "low": 1036.977001, "close": 1076.511719, "volume": 2791458}, "trend_line": 868.596926, "activity_lines": {"activity_5": 1082.71971, "activity_10": 1062.926024, "activity_20": 988.845748, "activity_30": 933.382217}, "trend_signal": 1, "fair_value": 723.008672, "relative_strength": 18.672715, "rate_of_change": 1.0563464492059917, "market_dynamics": 1.230575, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1074.589292, "high": 1111.117115, "low": 1058.51908, "close": 1102.145386, "volume": 3512395}, "trend_line": 879.19044, "activity_lines": {"activity_5": 1087.665674, "activity_10": 1075.627189, "activity_20": 1005.746808, "activity_30": 948.44986}, "trend_signal": 1, "fair_value": 727.274423, "relative_strength": 20.234489, "rate_of_change": 1.2196121909830375, "market_dynamics": 1.092764, "expectation": {"probability": 56.609, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1103.722904, "high": 1112.891793, "low": 1050.040247, "close": 1055.955688, "volume": 2781306}, "trend_line": 889.416516, "activity_lines": {"activity_5": 1076.393489, "activity_10": 1076.24921, "activity_20": 1016.580393, "activity_30": 959.85407}, "trend_signal": 1, "fair_value": 730.980552, "relative_strength": 15.908228, "rate_of_change": 1.1631241122230622, "market_dynamics": 0.908199, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1056.69517, "high": 1069.857004, "low": 994.681569, "close": 1010.554626, "volume": 5797354}, "trend_line": 897.944737, "activity_lines": {"activity_5": 1054.151436, "activity_10": 1066.830207, "activity_20": 1021.74185, "activity_30": 967.669432}, "trend_signal": 1, "fair_value": 734.666607, "relative_strength": 13.470271, "rate_of_change": 0.9588557044515272, "market_dynamics": 0.566038, "expectation": {"probability": 57.5036, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1010.554718, "high": 1028.300937, "low": 988.174616, "close": 1016.322144, "volume": 3385522}, "trend_line": 906.928056, "activity_lines": {"activity_5": 1038.166585, "activity_10": 1057.487381, "activity_20": 1026.444885, "activity_30": 975.306684}, "trend_signal": 1, "fair_value": 738.230337, "relative_strength": 12.718854, "rate_of_change": 1.0004311657321887, "market_dynamics": 0.205562, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1027.11789, "high": 1068.525981, "low": 1000.695548, "close": 1025.836182, "volume": 13101987}, "trend_line": 916.161572, "activity_lines": {"activity_5": 1029.346008, "activity_10": 1049.728289, "activity_20": 1031.122631, "activity_30": 982.978176}, "trend_signal": 1, "fair_value": 741.83, "relative_strength": 12.377811, "rate_of_change": 1.018108982174878, "market_dynamics": -0.053188, "expectation": {"probability": 55.3935, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1029.286894, "high": 1054.920371, "low": 1013.610949, "close": 1045.455688, "volume": 3821617}, "trend_line": 925.451536, "activity_lines": {"activity_5": 1030.443636, "activity_10": 1046.222933, "activity_20": 1036.548307, "activity_30": 991.319732}, "trend_signal": 1, "fair_value": 745.455212, "relative_strength": 12.366967, "rate_of_change": 1.0140093498704457, "market_dynamics": -0.28428, "expectation": {"probability": 55.3784, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1046.04731, "high": 1105.103069, "low": 1041.413595, "close": 1099.828491, "volume": 5289566}, "trend_line": 935.946594, "activity_lines": {"activity_5": 1053.444844, "activity_10": 1053.410194, "activity_20": 1046.07733, "activity_30": 1002.569858}, "trend_signal": 1, "fair_value": 749.360608, "relative_strength": 17.321428, "rate_of_change": 1.1340472830551305, "market_dynamics": -0.322836, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1105.645361, "high": 1147.053421, "low": 1073.11043, "close": 1140.201416, "volume": 5630695}, "trend_line": 949.129427, "activity_lines": {"activity_5": 1086.978841, "activity_10": 1068.275887, "activity_20": 1058.171592, "activity_30": 1015.747588}, "trend_signal": 1, "fair_value": 753.255085, "relative_strength": 18.238094, "rate_of_change": 1.4085026949732091, "market_dynamics": -0.205229, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1155.482951, "high": 1169.236242, "low": 1138.771876, "close": 1160.560303, "volume": 4586779}, "trend_line": 963.079051, "activity_lines": {"activity_5": 1118.656014, "activity_10": 1085.668171, "activity_20": 1070.846591, "activity_30": 1029.38829}, "trend_signal": 1, "fair_value": 757.278521, "relative_strength": 15.857809, "rate_of_change": 1.4697283218888213, "market_dynamics": -0.219776, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1165.046292, "high": 1193.834673, "low": 1157.701272, "close": 1179.834961, "volume": 3661305}, "trend_line": 977.679327, "activity_lines": {"activity_5": 1147.142196, "activity_10": 1105.031406, "activity_20": 1083.831464, "activity_30": 1043.372542}, "trend_signal": 1, "fair_value": 761.404169, "relative_strength": 14.752225, "rate_of_change": 1.515999749432811, "market_dynamics": -0.082918, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1180.722065, "high": 1212.665454, "low": 1133.349363, "close": 1184.813599, "volume": 4231975}, "trend_line": 992.114134, "activity_lines": {"activity_5": 1167.021338, "activity_10": 1123.421245, "activity_20": 1095.910928, "activity_30": 1056.736043}, "trend_signal": 1, "fair_value": 765.741443, "relative_strength": 15.391378, "rate_of_change": 1.4764357393434067, "market_dynamics": -0.006192, "expectation": {"probability": 56.6723, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1188.067182, "high": 1232.285198, "low": 1185.109461, "close": 1220.897705, "volume": 4054840}, "trend_line": 1007.049723, "activity_lines": {"activity_5": 1189.637988, "activity_10": 1146.868771, "activity_20": 1110.069239, "activity_30": 1071.496274}, "trend_signal": 1, "fair_value": 770.238883, "relative_strength": 16.416225, "rate_of_change": 1.5054305233796754, "market_dynamics": 0.162175, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1224.496457, "high": 1252.101981, "low": 1198.616465, "close": 1249.193604, "volume": 3423498}, "trend_line": 1022.058325, "activity_lines": {"activity_5": 1213.615324, "activity_10": 1172.462061, "activity_20": 1125.669122, "activity_30": 1087.11846}, "trend_signal": 1, "fair_value": 774.514364, "relative_strength": 18.761332, "rate_of_change": 1.4903536198083038, "market_dynamics": 0.380119, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1254.073555, "high": 1280.693184, "low": 1216.855685, "close": 1235.538574, "volume": 4616561}, "trend_line": 1035.885246, "activity_lines": {"activity_5": 1225.774837, "activity_10": 1191.233727, "activity_20": 1138.577458, "activity_30": 1100.891379}, "trend_signal": 1, "fair_value": 778.638903, "relative_strength": 16.072677, "rate_of_change": 1.3528504843400286, "market_dynamics": 0.594726, "expectation": {"probability": 57.4001, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1242.242655, "high": 1246.876369, "low": 1170.173025, "close": 1216.461182, "volume": 3415249}, "trend_line": 1050.083578, "activity_lines": {"activity_5": 1226.576668, "activity_10": 1202.551023, "activity_20": 1148.58675, "activity_30": 1112.541439}, "trend_signal": 1, "fair_value": 782.543099, "relative_strength": 15.287617, "rate_of_change": 1.3706471884627978, "market_dynamics": 0.691728, "expectation": {"probability": 56.4638, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1206.700778, "high": 1214.637377, "low": 1163.370253, "close": 1183.334961, "volume": 1810858}, "trend_line": 1062.204663, "activity_lines": {"activity_5": 1213.894678, "activity_10": 1204.379461, "activity_20": 1154.713236, "activity_30": 1121.138303}, "trend_signal": 1, "fair_value": 786.51704, "relative_strength": 13.215619, "rate_of_change": 1.1542971677631544, "market_dynamics": 0.575421, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1184.172781, "high": 1238.348705, "low": 1183.531918, "close": 1221.390869, "volume": 4265805}, "trend_line": 1075.21535, "activity_lines": {"activity_5": 1213.996566, "activity_10": 1210.620259, "activity_20": 1164.018794, "activity_30": 1131.408381}, "trend_signal": 1, "fair_value": 790.523977, "relative_strength": 13.80591, "rate_of_change": 1.224875718701299, "market_dynamics": 0.574057, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1228.045739, "high": 1302.62961, "low": 1212.222004, "close": 1295.531128, "volume": 5962367}, "trend_line": 1089.900435, "activity_lines": {"activity_5": 1238.778996, "activity_10": 1228.130879, "activity_20": 1179.894957, "activity_30": 1145.622302}, "trend_signal": 1, "fair_value": 794.868839, "relative_strength": 20.588082, "rate_of_change": 1.36578081776828, "market_dynamics": 0.705009, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1305.340869, "high": 1311.256311, "low": 1048.019045, "close": 1117.870605, "volume": 17275486}, "trend_line": 1099.158099, "activity_lines": {"activity_5": 1201.252083, "activity_10": 1210.51541, "activity_20": 1177.803661, "activity_30": 1147.426829}, "trend_signal": 1, "fair_value": 798.30436, "relative_strength": 2.686755, "rate_of_change": 0.8494045605184088, "market_dynamics": 0.52918, "expectation": {"probability": 56.1826, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1133.793078, "high": 1133.793078, "low": 1084.49749, "close": 1118.613403, "volume": 4311123}, "trend_line": 1106.774343, "activity_lines": {"activity_5": 1171.817301, "activity_10": 1193.81117, "activity_20": 1175.584753, "activity_30": 1148.68201}, "trend_signal": 1, "fair_value": 801.701031, "relative_strength": 1.806017, "rate_of_change": 0.6929161516372588, "market_dynamics": 0.22041, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1118.613424, "high": 1180.96174, "low": 1106.064766, "close": 1170.142212, "volume": 7570301}, "trend_line": 1115.789437, "activity_lines": {"activity_5": 1166.081974, "activity_10": 1187.588925, "activity_20": 1178.072866, "activity_30": 1152.770259}, "trend_signal": 1, "fair_value": 805.380689, "relative_strength": 5.630029, "rate_of_change": 0.8145376749124608, "market_dynamics": -0.153954, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1167.918918, "high": 1196.573577, "low": 1136.399014, "close": 1164.806641, "volume": 4288983}, "trend_line": 1122.692657, "activity_lines": {"activity_5": 1159.44764, "activity_10": 1180.663328, "activity_20": 1179.729034, "activity_30": 1155.93266}, "trend_signal": 1, "fair_value": 809.03295, "relative_strength": 4.198302, "rate_of_change": 0.6186848316614909, "market_dynamics": -0.743987, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1156.111275, "high": 1176.416391, "low": 1083.634964, "close": 1106.163452, "volume": 7300431}, "trend_line": 1127.662465, "activity_lines": {"activity_5": 1137.037858, "activity_10": 1164.09517, "activity_20": 1175.2818, "activity_30": 1154.866259}, "trend_signal": 1, "fair_value": 812.411675, "relative_strength": 0.894805, "rate_of_change": 0.44266861184254247, "market_dynamics": -0.95683, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1105.669567, "high": 1120.095606, "low": 1075.0389, "close": 1115.500977, "volume": 6606530}, "trend_line": 1131.236261, "activity_lines": {"activity_5": 1130.365096, "activity_10": 1151.825293, "activity_20": 1171.268573, "activity_30": 1154.081647}, "trend_signal": 0, "fair_value": 815.929441, "relative_strength": 1.163459, "rate_of_change": 0.3169207197119842, "market_dynamics": -0.961047, "expectation": {"probability": 54.3656, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1118.41592, "high": 1129.433075, "low": 1090.354258, "close": 1116.143311, "volume": 3931626}, "trend_line": 1132.987819, "activity_lines": {"activity_5": 1124.064421, "activity_10": 1141.854705, "activity_20": 1166.844241, "activity_30": 1153.107908}, "trend_signal": 0, "fair_value": 819.289864, "relative_strength": -0.072643, "rate_of_change": 0.1548357368293317, "market_dynamics": -1.087351, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1118.712217, "high": 1158.532099, "low": 1092.132711, "close": 1132.001953, "volume": 7253525}, "trend_line": 1134.393829, "activity_lines": {"activity_5": 1123.214632, "activity_10": 1136.591468, "activity_20": 1163.500222, "activity_30": 1153.044304}, "trend_signal": 0, "fair_value": 822.771121, "relative_strength": 0.20408, "rate_of_change": 0.12409753895157732, "market_dynamics": -1.055067, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1139.215029, "high": 1172.859406, "low": 1122.467, "close": 1155.123291, "volume": 5668781}, "trend_line": 1135.617507, "activity_lines": {"activity_5": 1132.61464, "activity_10": 1136.465439, "activity_20": 1161.94611, "activity_30": 1154.381689}, "trend_signal": 0, "fair_value": 826.545969, "relative_strength": 1.862151, "rate_of_change": 0.10787065027306633, "market_dynamics": -0.994198, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1141.240617, "high": 1182.542667, "low": 1141.240617, "close": 1178.886719, "volume": 4423938}, "trend_line": 1139.061228, "activity_lines": {"activity_5": 1150.581348, "activity_10": 1141.864897, "activity_20": 1162.391873, "activity_30": 1157.173251}, "trend_signal": 1, "fair_value": 830.500366, "relative_strength": 5.314644, "rate_of_change": 0.30324655782187554, "market_dynamics": -0.894154, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1191.484772, "high": 1310.203589, "low": 1180.51728, "close": 1294.29541, "volume": 9979134}, "trend_line": 1146.33054, "activity_lines": {"activity_5": 1202.169401, "activity_10": 1170.368561, "activity_20": 1173.644724, "activity_30": 1167.188359}, "trend_signal": 1, "fair_value": 835.021038, "relative_strength": 13.599833, "rate_of_change": 0.6381844822129175, "market_dynamics": -0.473209, "expectation": {"probability": 58.0962, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1296.617421, "high": 1301.21205, "low": 1227.401722, "close": 1237.282593, "volume": 2976046}, "trend_line": 1151.689569, "activity_lines": {"activity_5": 1222.833553, "activity_10": 1185.298535, "activity_20": 1178.83095, "activity_30": 1173.056234}, "trend_signal": 1, "fair_value": 839.012926, "relative_strength": 7.761595, "rate_of_change": 0.4674942185523527, "market_dynamics": -0.294133, "expectation": {"probability": 55.9731, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1246.867253, "high": 1456.83555, "low": 1194.745463, "close": 1381.049316, "volume": 25639803}, "trend_line": 1160.986367, "activity_lines": {"activity_5": 1283.343994, "activity_10": 1224.210292, "activity_20": 1197.435684, "activity_30": 1187.853637}, "trend_signal": 1, "fair_value": 843.855563, "relative_strength": 21.565738, "rate_of_change": 0.8072312409734156, "market_dynamics": 0.233234, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1373.885674, "high": 1474.522511, "low": 1352.592469, "close": 1461.62793, "volume": 5001419}, "trend_line": 1174.508775, "activity_lines": {"activity_5": 1354.110815, "activity_10": 1273.938031, "activity_20": 1222.780115, "activity_30": 1207.249867}, "trend_signal": 1, "fair_value": 849.236999, "relative_strength": 25.169558, "rate_of_change": 1.1647344348187374, "market_dynamics": 0.665564, "expectation": {"probability": 57.6516, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1472.299326, "high": 1568.09418, "low": 1442.607167, "close": 1554.755005, "volume": 5479216}, "trend_line": 1192.648788, "activity_lines": {"activity_5": 1435.486353, "activity_10": 1335.201214, "activity_20": 1255.847458, "activity_30": 1231.781881}, "trend_signal": 1, "fair_value": 855.011876, "relative_strength": 29.004182, "rate_of_change": 1.5444765834124954, "market_dynamics": 0.891326, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1570.959609, "high": 1580.939422, "low": 1514.836217, "close": 1536.031006, "volume": 7952954}, "trend_line": 1209.972416, "activity_lines": {"activity_5": 1485.562671, "activity_10": 1384.903824, "activity_20": 1285.676509, "activity_30": 1253.935573}, "trend_signal": 1, "fair_value": 860.212965, "relative_strength": 28.615175, "rate_of_change": 1.4525339038872271, "market_dynamics": 1.26496, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1630.294373, "high": 1630.294373, "low": 1389.497524, "close": 1564.3396, "volume": 9822089}, "trend_line": 1227.92253, "activity_lines": {"activity_5": 1528.959481, "activity_10": 1432.107451, "activity_20": 1316.770699, "activity_30": 1276.797972}, "trend_signal": 1, "fair_value": 865.614079, "relative_strength": 25.614673, "rate_of_change": 1.483514315089972, "market_dynamics": 1.277346, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1574.91218, "high": 1718.728074, "low": 1538.797545, "close": 1696.842041, "volume": 8265837}, "trend_line": 1249.635409, "activity_lines": {"activity_5": 1594.719971, "activity_10": 1495.253407, "activity_20": 1358.827606, "activity_30": 1307.050844}, "trend_signal": 1, "fair_value": 871.994788, "relative_strength": 33.853304, "rate_of_change": 1.768261308797708, "market_dynamics": 1.354896, "expectation": {"probability": 58.714, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1699.509906, "high": 1783.003176, "low": 1667.8911, "close": 1731.326172, "volume": 9331069}, "trend_line": 1270.685331, "activity_lines": {"activity_5": 1650.922323, "activity_10": 1554.399385, "activity_20": 1401.723444, "activity_30": 1338.127667}, "trend_signal": 1, "fair_value": 878.506538, "relative_strength": 34.863707, "rate_of_change": 1.6844850784793923, "market_dynamics": 1.367983, "expectation": {"probability": 58.714, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1728.164455, "high": 1755.139283, "low": 1646.59773, "close": 1650.451294, "volume": 7193178}, "trend_line": 1287.693661, "activity_lines": {"activity_5": 1662.186499, "activity_10": 1588.364424, "activity_20": 1434.488649, "activity_30": 1362.628697}, "trend_signal": 1, "fair_value": 884.311179, "relative_strength": 24.693482, "rate_of_change": 1.3385162781894202, "market_dynamics": 1.288425, "expectation": {"probability": 58.9858, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1653.168485, "high": 1676.586221, "low": 1607.864897, "close": 1658.783936, "volume": 6288222}, "trend_line": 1304.301115, "activity_lines": {"activity_5": 1669.84847, "activity_10": 1615.270588, "activity_20": 1466.357344, "activity_30": 1386.570005}, "trend_signal": 1, "fair_value": 889.94591, "relative_strength": 22.630764, "rate_of_change": 1.2897053470856499, "market_dynamics": 1.186247, "expectation": {"probability": 57.6247, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1669.397606, "high": 1679.614711, "low": 1590.091548, "close": 1605.912964, "volume": 4993254}, "trend_line": 1318.503715, "activity_lines": {"activity_5": 1651.703255, "activity_10": 1625.936783, "activity_20": 1490.614929, "activity_30": 1406.028834}, "trend_signal": 1, "fair_value": 895.233416, "relative_strength": 16.974678, "rate_of_change": 1.088904995684227, "market_dynamics": 0.989698, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1614.890212, "high": 1652.435342, "low": 1562.316926, "close": 1566.681519, "volume": 4259471}, "trend_line": 1331.232646, "activity_lines": {"activity_5": 1617.709335, "activity_10": 1622.767618, "activity_20": 1508.815713, "activity_30": 1422.040305}, "trend_signal": 1, "fair_value": 900.383857, "relative_strength": 13.155462, "rate_of_change": 0.9654072912490713, "market_dynamics": 0.691877, "expectation": {"probability": 58.2028, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1557.307642, "high": 1680.65636, "low": 1487.921017, "close": 1671.332031, "volume": 7738450}, "trend_line": 1346.247123, "activity_lines": {"activity_5": 1627.276286, "activity_10": 1635.250688, "activity_20": 1535.09493, "activity_30": 1443.982201}, "trend_signal": 1, "fair_value": 906.31211, "relative_strength": 18.349843, "rate_of_change": 1.1278627402291164, "market_dynamics": 0.581212, "expectation": {"probability": 57.6247, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1681.301138, "high": 1756.937117, "low": 1634.729146, "close": 1642.06958, "volume": 5737993}, "trend_line": 1359.342989, "activity_lines": {"activity_5": 1631.088696, "activity_10": 1638.600511, "activity_20": 1556.17522, "activity_30": 1463.067521}, "trend_signal": 1, "fair_value": 912.003481, "relative_strength": 16.030854, "rate_of_change": 0.9727683555465534, "market_dynamics": 0.39259, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1567.227233, "high": 1641.623194, "low": 1498.237191, "close": 1623.37146, "volume": 12248500}, "trend_line": 1372.270752, "activity_lines": {"activity_5": 1629.227181, "activity_10": 1636.963137, "activity_20": 1572.922804, "activity_30": 1480.101616}, "trend_signal": 1, "fair_value": 917.326312, "relative_strength": 15.684958, "rate_of_change": 0.9510302480399165, "market_dynamics": 0.310625, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1616.824561, "high": 1616.824561, "low": 1540.742217, "close": 1571.740479, "volume": 3339645}, "trend_line": 1384.113395, "activity_lines": {"activity_5": 1612.51617, "activity_10": 1624.350304, "activity_20": 1582.33472, "activity_30": 1492.97063}, "trend_signal": 1, "fair_value": 922.732746, "relative_strength": 10.677832, "rate_of_change": 0.8629960948114838, "market_dynamics": 0.081454, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1597.03527, "high": 1634.679487, "low": 1538.559966, "close": 1607.252319, "volume": 4906259}, "trend_line": 1398.243974, "activity_lines": {"activity_5": 1609.920605, "activity_10": 1618.059608, "activity_20": 1592.959207, "activity_30": 1507.36669}, "trend_signal": 1, "fair_value": 928.511937, "relative_strength": 11.433064, "rate_of_change": 1.0209119463076866, "market_dynamics": -0.220294, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1608.938572, "high": 1631.654202, "low": 1543.717921, "close": 1574.220337, "volume": 4048336}, "trend_line": 1410.004956, "activity_lines": {"activity_5": 1593.60966, "activity_10": 1607.392001, "activity_20": 1598.174693, "activity_30": 1518.720004}, "trend_signal": 1, "fair_value": 933.695819, "relative_strength": 7.086489, "rate_of_change": 0.8411251697623989, "market_dynamics": -0.476002, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1584.13987, "high": 1616.775022, "low": 1533.054583, "close": 1538.70874, "volume": 5710332}, "trend_line": 1418.110877, "activity_lines": {"activity_5": 1571.935628, "activity_10": 1593.12421, "activity_20": 1598.012422, "activity_30": 1527.023474}, "trend_signal": 1, "fair_value": 938.76028, "relative_strength": 6.044512, "rate_of_change": 0.5748859935212937, "market_dynamics": -0.735552, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1522.639069, "high": 1616.576383, "low": 1512.47161, "close": 1603.234741, "volume": 4720049}, "trend_line": 1434.289681, "activity_lines": {"activity_5": 1578.660986, "activity_10": 1592.620102, "activity_20": 1602.282046, "activity_30": 1538.966949}, "trend_signal": 1, "fair_value": 944.314648, "relative_strength": 8.01487, "rate_of_change": 1.1408701718885341, "market_dynamics": -0.748175, "expectation": {"probability": 57.0461, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1611.914301, "high": 1611.914301, "low": 1521.696863, "close": 1578.5354, "volume": 5411725}, "trend_line": 1449.620414, "activity_lines": {"activity_5": 1578.495678, "activity_10": 1588.635189, "activity_20": 1602.728212, "activity_30": 1548.273124}, "trend_signal": 1, "fair_value": 949.783555, "relative_strength": 4.335288, "rate_of_change": 1.0688728506581238, "market_dynamics": -0.789215, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1587.909425, "high": 1612.90645, "low": 1490.500068, "close": 1510.239746, "volume": 7636491}, "trend_line": 1460.956999, "activity_lines": {"activity_5": 1555.112158, "activity_10": 1572.730659, "activity_20": 1595.045017, "activity_30": 1552.184049}, "trend_signal": 1, "fair_value": 954.952344, "relative_strength": -1.751248, "rate_of_change": 0.7820381729254549, "market_dynamics": -0.752736, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1508.255948, "high": 1542.478151, "low": 1448.391902, "close": 1461.932007, "volume": 3607158}, "trend_line": 1470.861178, "activity_lines": {"activity_5": 1522.093563, "activity_10": 1549.069118, "activity_20": 1582.145893, "activity_30": 1552.246952}, "trend_signal": 1, "fair_value": 959.61922, "relative_strength": -0.586474, "rate_of_change": 0.677924059830601, "market_dynamics": -0.893181, "expectation": {"probability": 57.3039, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1466.048515, "high": 1514.604338, "low": 1413.624122, "close": 1480.33252, "volume": 4770653}, "trend_line": 1483.33348, "activity_lines": {"activity_5": 1502.69436, "activity_10": 1532.560398, "activity_20": 1570.99775, "activity_30": 1552.858007}, "trend_signal": 1, "fair_value": 964.141102, "relative_strength": 0.752586, "rate_of_change": 0.847959153899152, "market_dynamics": -1.014184, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1474.132919, "high": 1493.624635, "low": 1431.13198, "close": 1462.874268, "volume": 4662463}, "trend_line": 1494.91259, "activity_lines": {"activity_5": 1481.367489, "activity_10": 1515.818124, "activity_20": 1558.541309, "activity_30": 1551.538058}, "trend_signal": 0, "fair_value": 968.634174, "relative_strength": -0.151606, "rate_of_change": 0.7806140801190505, "market_dynamics": -1.135085, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1463.122322, "high": 1483.953216, "low": 1378.806868, "close": 1388.924683, "volume": 3856382}, "trend_line": 1504.005302, "activity_lines": {"activity_5": 1444.74812, "activity_10": 1488.548602, "activity_20": 1539.390416, "activity_30": 1544.700128}, "trend_signal": 0, "fair_value": 972.78003, "relative_strength": -2.698711, "rate_of_change": 0.6082437234674785, "market_dynamics": -1.348263, "expectation": {"probability": 56.8247, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1380.790632, "high": 1429.594448, "low": 1330.003041, "close": 1407.226074, "volume": 4450873}, "trend_line": 1513.179439, "activity_lines": {"activity_5": 1426.86993, "activity_10": 1467.930529, "activity_20": 1522.817822, "activity_30": 1538.456307}, "trend_signal": 0, "fair_value": 976.955142, "relative_strength": -2.078866, "rate_of_change": 0.6099803629548624, "market_dynamics": -1.39764, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1410.747459, "high": 1470.958776, "low": 1384.262513, "close": 1408.614868, "volume": 4724924}, "trend_line": 1521.629159, "activity_lines": {"activity_5": 1416.322249, "activity_10": 1451.201804, "activity_20": 1507.756618, "activity_30": 1531.710206}, "trend_signal": 0, "fair_value": 981.178225, "relative_strength": -1.525296, "rate_of_change": 0.5584083276722391, "market_dynamics": -1.479362, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1402.712639, "high": 1408.614798, "low": 1291.06901, "close": 1318.049927, "volume": 3882631}, "trend_line": 1526.267932, "activity_lines": {"activity_5": 1379.140731, "activity_10": 1421.017736, "activity_20": 1485.606902, "activity_30": 1518.576062}, "trend_signal": 0, "fair_value": 984.797819, "relative_strength": -5.539368, "rate_of_change": 0.3048556852740952, "market_dynamics": -1.557377, "expectation": {"probability": 56.7582, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1318.29811, "high": 1344.435796, "low": 1276.239515, "close": 1305.551392, "volume": 3966570}, "trend_line": 1526.643132, "activity_lines": {"activity_5": 1348.611874, "activity_10": 1392.573185, "activity_20": 1463.849712, "activity_30": 1504.336285}, "trend_signal": 0, "fair_value": 988.828351, "relative_strength": -7.872497, "rate_of_change": 0.02458283975791151, "market_dynamics": -1.566539, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1317.305978, "high": 1349.345997, "low": 1302.62522, "close": 1321.521973, "volume": 4400821}, "trend_line": 1529.451111, "activity_lines": {"activity_5": 1333.894735, "activity_10": 1372.4448, "activity_20": 1445.29559, "activity_30": 1491.102662}, "trend_signal": 0, "fair_value": 992.926459, "relative_strength": -7.565833, "rate_of_change": 0.18393159089652653, "market_dynamics": -1.560981, "expectation": {"probability": 57.537, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1318.79395, "high": 1383.716921, "low": 1294.838398, "close": 1343.840576, "volume": 5683023}, "trend_line": 1528.21082, "activity_lines": {"activity_5": 1331.110645, "activity_10": 1361.047315, "activity_20": 1430.221293, "activity_30": 1479.127789}, "trend_signal": 0, "fair_value": 997.004825, "relative_strength": -8.060523, "rate_of_change": -0.08109386374495695, "market_dynamics": -1.468018, "expectation": {"probability": 57.6844, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1343.840687, "high": 1373.846995, "low": 1308.328876, "close": 1337.442627, "volume": 4902159}, "trend_line": 1524.07131, "activity_lines": {"activity_5": 1330.419605, "activity_10": 1351.512005, "activity_20": 1415.598814, "activity_30": 1466.820163}, "trend_signal": 0, "fair_value": 1001.221767, "relative_strength": -8.8033, "rate_of_change": -0.27087296764460633, "market_dynamics": -1.365647, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1346.320663, "high": 1361.894189, "low": 1264.088153, "close": 1268.601563, "volume": 5308201}, "trend_line": 1514.532861, "activity_lines": {"activity_5": 1311.526359, "activity_10": 1331.723582, "activity_20": 1396.009992, "activity_30": 1450.338244}, "trend_signal": 0, "fair_value": 1005.060494, "relative_strength": -9.116452, "rate_of_change": -0.625853195806181, "market_dynamics": -1.302786, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1273.660364, "high": 1336.15297, "low": 1261.955337, "close": 1304.261841, "volume": 3721518}, "trend_line": 1506.807223, "activity_lines": {"activity_5": 1307.816431, "activity_10": 1322.268499, "activity_20": 1381.595807, "activity_30": 1436.772372}, "trend_signal": 0, "fair_value": 1009.084623, "relative_strength": -7.405642, "rate_of_change": -0.5101003879769823, "market_dynamics": -1.292228, "expectation": {"probability": 57.537, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1298.16139, "high": 1311.354338, "low": 1268.551907, "close": 1285.712524, "volume": 7227400}, "trend_line": 1497.519653, "activity_lines": {"activity_5": 1298.009367, "activity_10": 1312.324676, "activity_20": 1366.93459, "activity_30": 1422.508198}, "trend_signal": 0, "fair_value": 1012.676345, "relative_strength": -9.332893, "rate_of_change": -0.6163741358704623, "market_dynamics": -1.234571, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1285.861308, "high": 1291.168202, "low": 1193.759056, "close": 1200.107544, "volume": 3941144}, "trend_line": 1480.961837, "activity_lines": {"activity_5": 1262.054606, "activity_10": 1288.692896, "activity_20": 1345.482556, "activity_30": 1403.32032}, "trend_signal": 0, "fair_value": 1015.515493, "relative_strength": -13.151791, "rate_of_change": -1.1056827178748219, "market_dynamics": -1.284978, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1195.098197, "high": 1213.101976, "low": 1158.148159, "close": 1197.776489, "volume": 6780572}, "trend_line": 1463.176847, "activity_lines": {"activity_5": 1234.905029, "activity_10": 1268.403078, "activity_20": 1325.747301, "activity_30": 1385.050297}, "trend_signal": 0, "fair_value": 1018.592613, "relative_strength": -12.335037, "rate_of_change": -1.200908055539591, "market_dynamics": -1.202486, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1203.232063, "high": 1233.833754, "low": 1176.499038, "close": 1206.753662, "volume": 3824808}, "trend_line": 1448.386926, "activity_lines": {"activity_5": 1220.058919, "activity_10": 1253.5789, "activity_20": 1308.659604, "activity_30": 1368.506866}, "trend_signal": 0, "fair_value": 1021.798741, "relative_strength": -11.16175, "rate_of_change": -1.010808845856488, "market_dynamics": -1.172532, "expectation": {"probability": 55.9244, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1200.851432, "high": 1228.030855, "low": 1170.497824, "close": 1214.193237, "volume": 4610078}, "trend_line": 1433.567236, "activity_lines": {"activity_5": 1211.815861, "activity_10": 1242.130939, "activity_20": 1293.861177, "activity_30": 1353.397596}, "trend_signal": 0, "fair_value": 1025.041684, "relative_strength": -12.074715, "rate_of_change": -1.0231858444709414, "market_dynamics": -1.195662, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1228.030753, "high": 1230.956949, "low": 1113.956917, "close": 1130.274292, "volume": 8510946}, "trend_line": 1417.712614, "activity_lines": {"activity_5": 1181.604394, "activity_10": 1217.086046, "activity_20": 1272.923048, "activity_30": 1333.830309}, "trend_signal": 0, "fair_value": 1027.736122, "relative_strength": -18.022084, "rate_of_change": -1.1059559399696033, "market_dynamics": -1.082359, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1135.680509, "high": 1139.152325, "low": 1036.287231, "close": 1069.666382, "volume": 7268096}, "trend_line": 1401.145443, "activity_lines": {"activity_5": 1141.55284, "activity_10": 1184.498764, "activity_20": 1248.347314, "activity_30": 1311.375713}, "trend_signal": 0, "fair_value": 1030.279426, "relative_strength": -20.177232, "rate_of_change": -1.1685845802878738, "market_dynamics": -1.0895, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1069.666462, "high": 1097.097629, "low": 1041.569176, "close": 1052.853882, "volume": 4206668}, "trend_line": 1380.529504, "activity_lines": {"activity_5": 1104.593197, "activity_10": 1153.839648, "activity_20": 1224.268358, "activity_30": 1288.90529}, "trend_signal": 0, "fair_value": 1032.853844, "relative_strength": -20.863579, "rate_of_change": -1.4713632409108723, "market_dynamics": -1.095505, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1042.115935, "high": 1048.28021, "low": 996.380828, "close": 1010.648193, "volume": 4562024}, "trend_line": 1359.482125, "activity_lines": {"activity_5": 1063.226497, "activity_10": 1120.681112, "activity_20": 1198.117803, "activity_30": 1265.04198}, "trend_signal": 0, "fair_value": 1035.399442, "relative_strength": -21.55815, "rate_of_change": -1.5245874093249434, "market_dynamics": -1.189016, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1012.139492, "high": 1092.673318, "low": 996.629323, "close": 1081.537842, "volume": 4045361}, "trend_line": 1341.421004, "activity_lines": {"activity_5": 1058.563379, "activity_10": 1105.101665, "activity_20": 1180.955236, "activity_30": 1247.11009}, "trend_signal": 0, "fair_value": 1038.402878, "relative_strength": -17.544141, "rate_of_change": -1.3285294942734136, "market_dynamics": -1.226259, "expectation": {"probability": 55.9244, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1086.359733, "high": 1092.673153, "low": 1026.058949, "close": 1033.267212, "volume": 4108250}, "trend_line": 1323.471895, "activity_lines": {"activity_5": 1046.653744, "activity_10": 1084.795266, "activity_20": 1161.011353, "activity_30": 1227.229201}, "trend_signal": 0, "fair_value": 1040.788978, "relative_strength": -20.570543, "rate_of_change": -1.3380667923401723, "market_dynamics": -1.280715, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1031.129639, "high": 1200.349834, "low": 1031.129639, "close": 1174.499512, "volume": 7000650}, "trend_line": 1309.046802, "activity_lines": {"activity_5": 1088.28868, "activity_10": 1094.757382, "activity_20": 1156.211773, "activity_30": 1217.618079}, "trend_signal": 0, "fair_value": 1044.028214, "relative_strength": -13.39408, "rate_of_change": -1.0899432813418253, "market_dynamics": -0.893422, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1178.178152, "high": 1203.034172, "low": 1123.345676, "close": 1162.419434, "volume": 10969449}, "trend_line": 1295.320105, "activity_lines": {"activity_5": 1118.908049, "activity_10": 1102.988721, "activity_20": 1151.369931, "activity_30": 1208.158249}, "trend_signal": 0, "fair_value": 1047.117309, "relative_strength": -14.884595, "rate_of_change": -1.0486024624198316, "market_dynamics": -0.368625, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1153.322112, "high": 1172.212732, "low": 1008.162571, "close": 1020.14325, "volume": 9047639}, "trend_line": 1278.034589, "activity_lines": {"activity_5": 1094.797653, "activity_10": 1085.994518, "activity_20": 1134.150335, "activity_30": 1190.404903}, "trend_signal": 0, "fair_value": 1049.020334, "relative_strength": -23.150948, "rate_of_change": -1.3344590216176653, "market_dynamics": -0.117975, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 919.674981, "high": 1004.185644, "low": 913.808921, "close": 996.380859, "volume": 9768227}, "trend_line": 1257.806126, "activity_lines": {"activity_5": 1062.133456, "activity_10": 1068.072797, "activity_20": 1116.086258, "activity_30": 1172.233695}, "trend_signal": 0, "fair_value": 1050.85213, "relative_strength": -24.499853, "rate_of_change": -1.582778993159171, "market_dynamics": 0.177333, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1035.007181, "high": 1072.291317, "low": 1034.112337, "close": 1062.050537, "volume": 4946643}, "trend_line": 1240.589964, "activity_lines": {"activity_5": 1057.036283, "activity_10": 1066.051243, "activity_20": 1105.748676, "activity_30": 1159.604302}, "trend_signal": 0, "fair_value": 1053.160813, "relative_strength": -22.752108, "rate_of_change": -1.368745281496581, "market_dynamics": 0.144755, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1063.840242, "high": 1133.039508, "low": 1060.55919, "close": 1082.233643, "volume": 6685515}, "trend_line": 1226.323094, "activity_lines": {"activity_5": 1056.747925, "activity_10": 1068.939776, "activity_20": 1098.568873, "activity_30": 1149.387765}, "trend_signal": 0, "fair_value": 1055.73745, "relative_strength": -21.566113, "rate_of_change": -1.1500068849500966, "market_dynamics": 0.081296, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1075.771037, "high": 1149.345028, "low": 1075.771037, "close": 1098.042114, "volume": 5233376}, "trend_line": 1214.193431, "activity_lines": {"activity_5": 1067.880115, "activity_10": 1074.474081, "activity_20": 1094.140386, "activity_30": 1141.111573}, "trend_signal": 0, "fair_value": 1058.684183, "relative_strength": -21.162212, "rate_of_change": -0.9891082586103661, "market_dynamics": 0.213944, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1102.516309, "high": 1170.12489, "low": 1073.782626, "close": 1158.889893, "volume": 12039709}, "trend_line": 1203.478676, "activity_lines": {"activity_5": 1103.586719, "activity_10": 1090.250015, "activity_20": 1096.646928, "activity_30": 1137.543603}, "trend_signal": 0, "fair_value": 1062.203974, "relative_strength": -15.210642, "rate_of_change": -0.8824586533280271, "market_dynamics": 0.558863, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1198.063046, "high": 1262.688828, "low": 1166.545585, "close": 1255.729126, "volume": 11881866}, "trend_line": 1196.573838, "activity_lines": {"activity_5": 1162.323291, "activity_10": 1120.937778, "activity_20": 1108.898691, "activity_30": 1140.9146}, "trend_signal": 0, "fair_value": 1066.06396, "relative_strength": -11.395821, "rate_of_change": -0.5737399538269781, "market_dynamics": 0.930426, "expectation": {"probability": 59.118, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1263.683095, "high": 1271.63704, "low": 1209.993875, "close": 1237.932129, "volume": 4678636}, "trend_line": 1191.540753, "activity_lines": {"activity_5": 1197.837647, "activity_10": 1145.222609, "activity_20": 1119.68661, "activity_30": 1143.582876}, "trend_signal": 0, "fair_value": 1069.816077, "relative_strength": -11.527785, "rate_of_change": -0.4206246902750709, "market_dynamics": 1.054815, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1237.832721, "high": 1268.952629, "low": 1230.873018, "close": 1233.756348, "volume": 5546302}, "trend_line": 1185.758429, "activity_lines": {"activity_5": 1220.234636, "activity_10": 1165.027027, "activity_20": 1130.304361, "activity_30": 1146.306463}, "trend_signal": 0, "fair_value": 1073.629667, "relative_strength": -10.903467, "rate_of_change": -0.4852812617144297, "market_dynamics": 1.192242, "expectation": {"probability": 57.4004, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1230.872966, "high": 1292.217819, "low": 1222.919021, "close": 1288.93689, "volume": 8437637}, "trend_line": 1181.769163, "activity_lines": {"activity_5": 1250.923625, "activity_10": 1193.786873, "activity_20": 1146.017169, "activity_30": 1152.963138}, "trend_signal": 0, "fair_value": 1077.68761, "relative_strength": -7.360758, "rate_of_change": -0.33643159537683903, "market_dynamics": 1.211963, "expectation": {"probability": 58.7681, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1297.487369, "high": 1354.258631, "low": 1263.683013, "close": 1301.762573, "volume": 7031525}, "trend_line": 1181.226251, "activity_lines": {"activity_5": 1273.161524, "activity_10": 1222.578345, "activity_20": 1162.517374, "activity_30": 1160.704648}, "trend_signal": 0, "fair_value": 1082.091868, "relative_strength": -4.715276, "rate_of_change": -0.04594061319231491, "market_dynamics": 1.143197, "expectation": {"probability": 59.6477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1303.452746, "high": 1317.37215, "low": 1261.69453, "close": 1270.94104, "volume": 3864031}, "trend_line": 1180.072573, "activity_lines": {"activity_5": 1275.600732, "activity_10": 1240.64555, "activity_20": 1175.629772, "activity_30": 1166.492699}, "trend_signal": 0, "fair_value": 1086.229887, "relative_strength": -7.689479, "rate_of_change": -0.09766782604293199, "market_dynamics": 1.14632, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1267.759546, "high": 1316.875126, "low": 1263.285305, "close": 1302.160278, "volume": 7400789}, "trend_line": 1179.427183, "activity_lines": {"activity_5": 1287.432226, "activity_10": 1259.396977, "activity_20": 1191.445202, "activity_30": 1174.369325}, "trend_signal": 0, "fair_value": 1090.56399, "relative_strength": -6.773283, "rate_of_change": -0.05469070417925108, "market_dynamics": 1.194928, "expectation": {"probability": 58.7893, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1309.418246, "high": 1328.408228, "low": 1262.688803, "close": 1312.998779, "volume": 6497324}, "trend_line": 1178.399123, "activity_lines": {"activity_5": 1298.594678, "activity_10": 1275.753409, "activity_20": 1207.474366, "activity_30": 1182.986848}, "trend_signal": 1, "fair_value": 1094.825578, "relative_strength": -4.785751, "rate_of_change": -0.08716604253474255, "market_dynamics": 1.141542, "expectation": {"probability": 59.0407, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1312.49927, "high": 1312.49927, "low": 1209.417166, "close": 1213.412598, "volume": 4219672}, "trend_line": 1174.264789, "activity_lines": {"activity_5": 1271.278906, "activity_10": 1269.807533, "activity_20": 1212.860406, "activity_30": 1185.245782}, "trend_signal": 1, "fair_value": 1098.576596, "relative_strength": -10.368376, "rate_of_change": -0.3508432685756381, "market_dynamics": 0.998533, "expectation": {"probability": 57.7569, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1209.517117, "high": 1240.281847, "low": 1198.629506, "close": 1215.210571, "volume": 4109615}, "trend_line": 1172.485089, "activity_lines": {"activity_5": 1249.597412, "activity_10": 1262.090916, "activity_20": 1217.653117, "activity_30": 1187.887445}, "trend_signal": 1, "fair_value": 1101.937353, "relative_strength": -9.089697, "rate_of_change": -0.15155866178322816, "market_dynamics": 0.914486, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1215.210485, "high": 1228.894967, "low": 1184.34573, "close": 1202.624878, "volume": 3076665}, "trend_line": 1169.09719, "activity_lines": {"activity_5": 1229.49082, "activity_10": 1251.061978, "activity_20": 1220.273083, "activity_30": 1189.831948}, "trend_signal": 1, "fair_value": 1105.051953, "relative_strength": -8.937775, "rate_of_change": -0.2889502844671197, "market_dynamics": 0.671035, "expectation": {"probability": 57.6835, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1201.326311, "high": 1226.297758, "low": 1140.595861, "close": 1144.791016, "volume": 4697157}, "trend_line": 1164.399807, "activity_lines": {"activity_5": 1194.660685, "activity_10": 1230.483325, "activity_20": 1216.808457, "activity_30": 1188.263807}, "trend_signal": 1, "fair_value": 1107.962556, "relative_strength": -11.725243, "rate_of_change": -0.4017957651578946, "market_dynamics": 0.296867, "expectation": {"probability": 56.9803, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1143.692278, "high": 1178.252736, "low": 1100.741409, "close": 1133.903442, "volume": 5652537}, "trend_line": 1162.193003, "activity_lines": {"activity_5": 1166.692643, "activity_10": 1209.618588, "activity_20": 1211.775854, "activity_30": 1186.2963}, "trend_signal": 1, "fair_value": 1110.278098, "relative_strength": -11.19009, "rate_of_change": -0.18952287579689714, "market_dynamics": 0.00719, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1135.50174, "high": 1184.645452, "low": 1128.210029, "close": 1179.151733, "volume": 2211415}, "trend_line": 1161.572178, "activity_lines": {"activity_5": 1165.747054, "activity_10": 1198.79632, "activity_20": 1211.245927, "activity_30": 1187.390411}, "trend_signal": 1, "fair_value": 1113.223426, "relative_strength": -8.105615, "rate_of_change": -0.053418407992273494, "market_dynamics": -0.316432, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1198.429792, "high": 1198.729376, "low": 1118.920556, "close": 1121.717407, "volume": 5123451}, "trend_line": 1158.737636, "activity_lines": {"activity_5": 1147.940747, "activity_10": 1179.527541, "activity_20": 1205.166386, "activity_30": 1184.819136}, "trend_signal": 0, "fair_value": 1115.820643, "relative_strength": -12.788544, "rate_of_change": -0.2440263337643258, "market_dynamics": -0.567378, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1124.614173, "high": 1156.477765, "low": 1099.243165, "close": 1105.436035, "volume": 5540452}, "trend_line": 1155.112396, "activity_lines": {"activity_5": 1130.940193, "activity_10": 1160.572061, "activity_20": 1197.052552, "activity_30": 1181.380323}, "trend_signal": 0, "fair_value": 1118.101003, "relative_strength": -11.934019, "rate_of_change": -0.31286115919342383, "market_dynamics": -0.662024, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1105.435952, "high": 1163.669513, "low": 1103.338375, "close": 1135.401733, "volume": 2917674}, "trend_line": 1155.283311, "activity_lines": {"activity_5": 1130.407462, "activity_10": 1150.074072, "activity_20": 1191.273284, "activity_30": 1180.108667}, "trend_signal": 0, "fair_value": 1120.442134, "relative_strength": -10.156572, "rate_of_change": 0.014796395622779089, "market_dynamics": -0.760955, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1142.693495, "high": 1237.285278, "low": 1139.297354, "close": 1221.603271, "volume": 8774947}, "trend_line": 1160.347874, "activity_lines": {"activity_5": 1159.234529, "activity_10": 1158.281063, "activity_20": 1193.354394, "activity_30": 1184.387374}, "trend_signal": 0, "fair_value": 1123.598159, "relative_strength": -4.245389, "rate_of_change": 0.4383827717217093, "market_dynamics": -0.562907, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1222.302405, "high": 1277.039841, "low": 1215.909812, "close": 1271.24646, "volume": 5490070}, "trend_line": 1167.627627, "activity_lines": {"activity_5": 1198.762671, "activity_10": 1177.175825, "activity_20": 1199.499763, "activity_30": 1191.542122}, "trend_signal": 1, "fair_value": 1127.064262, "relative_strength": -0.778736, "rate_of_change": 0.6273767689085306, "market_dynamics": -0.339669, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1264.154563, "high": 1272.345299, "low": 1177.653521, "close": 1179.751099, "volume": 3948495}, "trend_line": 1173.26439, "activity_lines": {"activity_5": 1201.65271, "activity_10": 1178.383543, "activity_20": 1196.106505, "activity_30": 1192.324281}, "trend_signal": 1, "fair_value": 1130.26729, "relative_strength": -5.053797, "rate_of_change": 0.4827534797615724, "market_dynamics": -0.260601, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1191.437786, "high": 1228.595253, "low": 1180.849794, "close": 1218.806396, "volume": 11755203}, "trend_line": 1177.840009, "activity_lines": {"activity_5": 1213.692269, "activity_10": 1187.336941, "activity_20": 1196.333459, "activity_30": 1195.262475}, "trend_signal": 1, "fair_value": 1133.270309, "relative_strength": -2.501693, "rate_of_change": 0.3899904436714354, "market_dynamics": 0.046614, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1220.604356, "high": 1239.083285, "low": 1178.053069, "close": 1218.606689, "volume": 2716424}, "trend_line": 1184.017991, "activity_lines": {"activity_5": 1218.107234, "activity_10": 1195.959819, "activity_20": 1196.717217, "activity_30": 1197.892584}, "trend_signal": 1, "fair_value": 1136.394589, "relative_strength": -3.615605, "rate_of_change": 0.5245179271202638, "market_dynamics": -0.029342, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1218.60669, "high": 1274.442858, "low": 1198.829254, "close": 1240.182007, "volume": 4005207}, "trend_line": 1186.207408, "activity_lines": {"activity_5": 1224.166976, "activity_10": 1207.163379, "activity_20": 1199.247793, "activity_30": 1201.516069}, "trend_signal": 1, "fair_value": 1139.466622, "relative_strength": -3.133041, "rate_of_change": 0.18491416656185325, "market_dynamics": 0.030133, "expectation": {"probability": 57.434, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1243.578157, "high": 1309.502741, "low": 1233.689411, "close": 1282.433716, "volume": 4982919}, "trend_line": 1190.207884, "activity_lines": {"activity_5": 1243.072038, "activity_10": 1224.11673, "activity_20": 1205.771742, "activity_30": 1207.724217}, "trend_signal": 1, "fair_value": 1142.465065, "relative_strength": 0.134526, "rate_of_change": 0.33724928482320987, "market_dynamics": 0.335061, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1288.42683, "high": 1327.282427, "low": 1282.533544, "close": 1323.187012, "volume": 3792689}, "trend_line": 1200.309342, "activity_lines": {"activity_5": 1274.815715, "activity_10": 1246.601918, "activity_20": 1216.207926, "activity_30": 1216.303516}, "trend_signal": 1, "fair_value": 1145.588415, "relative_strength": 3.86987, "rate_of_change": 0.8487137529329367, "market_dynamics": 0.500092, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1322.587685, "high": 1354.151569, "low": 1297.6163, "close": 1315.595703, "volume": 2910087}, "trend_line": 1210.949837, "activity_lines": {"activity_5": 1294.466561, "activity_10": 1264.043783, "activity_20": 1225.819106, "activity_30": 1223.741346}, "trend_signal": 1, "fair_value": 1148.46221, "relative_strength": 4.477719, "rate_of_change": 0.8864793955756676, "market_dynamics": 0.781182, "expectation": {"probability": 56.7205, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1316.794494, "high": 1409.388517, "low": 1302.211014, "close": 1395.104858, "volume": 9538435}, "trend_line": 1222.051648, "activity_lines": {"activity_5": 1334.167838, "activity_10": 1292.120774, "activity_20": 1242.789946, "activity_30": 1235.622315}, "trend_signal": 1, "fair_value": 1152.160652, "relative_strength": 9.097573, "rate_of_change": 0.9167853746529717, "market_dynamics": 1.117002, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1400.398777, "high": 1458.532222, "low": 1369.933575, "close": 1408.589355, "volume": 7048926}, "trend_line": 1232.930172, "activity_lines": {"activity_5": 1366.597404, "activity_10": 1317.927617, "activity_20": 1260.60243, "activity_30": 1247.657006}, "trend_signal": 1, "fair_value": 1155.871206, "relative_strength": 9.508506, "rate_of_change": 0.8901852894518743, "market_dynamics": 1.26812, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1408.589442, "high": 1443.54939, "low": 1397.701941, "close": 1432.162476, "volume": 5867098}, "trend_line": 1244.067517, "activity_lines": {"activity_5": 1395.657519, "activity_10": 1344.620734, "activity_20": 1280.20478, "activity_30": 1260.510703}, "trend_signal": 1, "fair_value": 1159.683264, "relative_strength": 10.773026, "rate_of_change": 0.9033232581155348, "market_dynamics": 1.369366, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1436.357693, "high": 1448.343988, "low": 1383.418216, "close": 1404.394287, "volume": 5312012}, "trend_line": 1252.250997, "activity_lines": {"activity_5": 1405.479655, "activity_10": 1363.339344, "activity_20": 1296.120875, "activity_30": 1270.854365}, "trend_signal": 1, "fair_value": 1163.301935, "relative_strength": 8.728649, "rate_of_change": 0.6578003113315067, "market_dynamics": 1.436013, "expectation": {"probability": 56.7205, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1398.401124, "high": 1428.366844, "low": 1345.961052, "close": 1424.970703, "volume": 2993000}, "trend_line": 1257.892383, "activity_lines": {"activity_5": 1416.746777, "activity_10": 1381.714699, "activity_20": 1313.095754, "activity_30": 1281.997572}, "trend_signal": 1, "fair_value": 1166.897095, "relative_strength": 10.881856, "rate_of_change": 0.45049962136304944, "market_dynamics": 1.282423, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1424.371419, "high": 1441.052222, "low": 1382.419296, "close": 1438.255493, "volume": 2189736}, "trend_line": 1264.569828, "activity_lines": {"activity_5": 1425.150496, "activity_10": 1398.757029, "activity_20": 1330.277061, "activity_30": 1293.633902}, "trend_signal": 1, "fair_value": 1170.827015, "relative_strength": 12.192515, "rate_of_change": 0.5308439012942021, "market_dynamics": 1.181033, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1449.14313, "high": 1468.920403, "low": 1435.858201, "close": 1442.151123, "volume": 2033442}, "trend_line": 1271.516321, "activity_lines": {"activity_5": 1431.97605, "activity_10": 1412.51404, "activity_20": 1346.43193, "activity_30": 1305.09076}, "trend_signal": 1, "fair_value": 1174.546749, "relative_strength": 12.142003, "rate_of_change": 0.549316680359714, "market_dynamics": 1.052849, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1441.252099, "high": 1489.19729, "low": 1436.557394, "close": 1475.512817, "volume": 4705842}, "trend_line": 1277.735518, "activity_lines": {"activity_5": 1447.684717, "activity_10": 1428.664648, "activity_20": 1364.296258, "activity_30": 1318.251824}, "trend_signal": 1, "fair_value": 1178.545329, "relative_strength": 13.379208, "rate_of_change": 0.4891165687207797, "market_dynamics": 1.130911, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1485.2019, "high": 1504.779478, "low": 1437.656207, "close": 1442.85022, "volume": 4929960}, "trend_line": 1282.43844, "activity_lines": {"activity_5": 1449.615828, "activity_10": 1435.366073, "activity_20": 1377.638618, "activity_30": 1328.904385}, "trend_signal": 1, "fair_value": 1182.309731, "relative_strength": 13.435868, "rate_of_change": 0.36806693824722686, "market_dynamics": 1.208701, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1433.361095, "high": 1476.312045, "low": 1417.379368, "close": 1455.735596, "volume": 1830417}, "trend_line": 1288.598258, "activity_lines": {"activity_5": 1453.278337, "activity_10": 1442.234599, "activity_20": 1390.678954, "activity_30": 1340.084847}, "trend_signal": 1, "fair_value": 1186.232711, "relative_strength": 14.176477, "rate_of_change": 0.4803207552013247, "market_dynamics": 1.233622, "expectation": {"probability": 58.3729, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1453.238357, "high": 1454.736644, "low": 1365.139091, "close": 1407.19104, "volume": 3281453}, "trend_line": 1292.099284, "activity_lines": {"activity_5": 1438.708333, "activity_10": 1437.728844, "activity_20": 1397.427905, "activity_30": 1347.735994}, "trend_signal": 1, "fair_value": 1189.883439, "relative_strength": 13.042349, "rate_of_change": 0.2716925914081059, "market_dynamics": 1.055709, "expectation": {"probability": 58.8049, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1426.269294, "high": 1467.422173, "low": 1393.506704, "close": 1439.753784, "volume": 4139456}, "trend_line": 1296.324451, "activity_lines": {"activity_5": 1437.063542, "activity_10": 1438.923839, "activity_20": 1405.983836, "activity_30": 1357.262091}, "trend_signal": 1, "fair_value": 1193.66504, "relative_strength": 14.185477, "rate_of_change": 0.32700018120279806, "market_dynamics": 0.72689, "expectation": {"probability": 58.1904, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1383.717942, "high": 1597.173781, "low": 1382.818945, "close": 1555.721191, "volume": 10365925}, "trend_line": 1307.734737, "activity_lines": {"activity_5": 1474.234375, "activity_10": 1460.637191, "activity_20": 1424.545469, "activity_30": 1373.997365}, "trend_signal": 1, "fair_value": 1198.093007, "relative_strength": 21.003741, "rate_of_change": 0.8802029454275905, "market_dynamics": 0.698716, "expectation": {"probability": 58.3729, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1583.189761, "high": 1782.162261, "low": 1576.197756, "close": 1736.814209, "volume": 13728522}, "trend_line": 1325.121525, "activity_lines": {"activity_5": 1566.422322, "activity_10": 1513.030025, "activity_20": 1458.999415, "activity_30": 1401.679911}, "trend_signal": 1, "fair_value": 1203.811179, "relative_strength": 35.151064, "rate_of_change": 1.3295347678754843, "market_dynamics": 0.832769, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1737.113835, "high": 1801.300049, "low": 1718.235396, "close": 1780.0, "volume": 10237331}, "trend_line": 1344.367362, "activity_lines": {"activity_5": 1653.407934, "activity_10": 1567.230822, "activity_20": 1494.913611, "activity_30": 1431.026909}, "trend_signal": 1, "fair_value": 1210.016225, "relative_strength": 36.748203, "rate_of_change": 1.45238279183488, "market_dynamics": 1.184221, "expectation": {"probability": 60.1956, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1798.0, "high": 1926.300049, "low": 1783.0, "close": 1911.199951, "volume": 8717951}, "trend_line": 1369.914327, "activity_lines": {"activity_5": 1762.509237, "activity_10": 1638.831077, "activity_20": 1540.650691, "activity_30": 1467.596754}, "trend_signal": 1, "fair_value": 1217.086786, "relative_strength": 47.433485, "rate_of_change": 1.9002964310286492, "market_dynamics": 1.516056, "expectation": {"probability": 61.0971, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1860.099976, "high": 1935.5, "low": 1810.400024, "close": 1923.900024, "volume": 7929075}, "trend_line": 1396.247546, "activity_lines": {"activity_5": 1842.243302, "activity_10": 1704.141446, "activity_20": 1584.299238, "activity_30": 1503.337767}, "trend_signal": 1, "fair_value": 1224.264816, "relative_strength": 51.09901, "rate_of_change": 1.9222529818830123, "market_dynamics": 1.569088, "expectation": {"probability": 61.9921, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1909.199951, "high": 1909.199951, "low": 1666.099976, "close": 1675.099976, "volume": 5549718}, "trend_line": 1412.779154, "activity_lines": {"activity_5": 1806.767603, "activity_10": 1715.456372, "activity_20": 1600.996743, "activity_30": 1521.328246}, "trend_signal": 1, "fair_value": 1229.974816, "relative_strength": 37.609987, "rate_of_change": 1.184002653924808, "market_dynamics": 1.26267, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1675.099976, "high": 1812.0, "low": 1650.0, "close": 1711.5, "volume": 5937772}, "trend_line": 1432.438574, "activity_lines": {"activity_5": 1775.466659, "activity_10": 1729.760627, "activity_20": 1619.291077, "activity_30": 1540.600559}, "trend_signal": 1, "fair_value": 1236.143577, "relative_strength": 39.610401, "rate_of_change": 1.3915423330205758, "market_dynamics": 0.985959, "expectation": {"probability": 62.1899, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1700.0, "high": 1751.400024, "low": 1634.0, "close": 1725.099976, "volume": 6566636}, "trend_line": 1453.094039, "activity_lines": {"activity_5": 1750.386654, "activity_10": 1741.653063, "activity_20": 1637.031538, "activity_30": 1559.481939}, "trend_signal": 1, "fair_value": 1242.364038, "relative_strength": 41.198298, "rate_of_change": 1.441979109953796, "market_dynamics": 0.715583, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1690.0, "high": 1730.5, "low": 1613.400024, "close": 1642.599976, "volume": 3796233}, "trend_line": 1470.000647, "activity_lines": {"activity_5": 1701.466651, "activity_10": 1733.647965, "activity_20": 1644.964835, "activity_30": 1571.708129}, "trend_signal": 1, "fair_value": 1248.106201, "relative_strength": 33.741613, "rate_of_change": 1.1634902866737316, "market_dynamics": 0.274915, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1637.0, "high": 1805.0, "low": 1610.199951, "close": 1798.800049, "volume": 7744285}, "trend_line": 1489.24054, "activity_lines": {"activity_5": 1722.520004, "activity_10": 1749.762718, "activity_20": 1666.595782, "activity_30": 1592.920993}, "trend_signal": 1, "fair_value": 1254.836774, "relative_strength": 36.799347, "rate_of_change": 1.308835682437624, "market_dynamics": 0.257012, "expectation": {"probability": 62.5691, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1770.0, "high": 1876.0, "low": 1739.199951, "close": 1860.5, "volume": 5163776}, "trend_line": 1508.882324, "activity_lines": {"activity_5": 1772.480005, "activity_10": 1770.567529, "activity_20": 1692.244768, "activity_30": 1616.873217}, "trend_signal": 1, "fair_value": 1261.847948, "relative_strength": 38.182599, "rate_of_change": 1.318912792959552, "market_dynamics": 0.217792, "expectation": {"probability": 62.7235, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1864.0, "high": 1925.0, "low": 1831.699951, "close": 1856.0, "volume": 4846705}, "trend_line": 1531.423954, "activity_lines": {"activity_5": 1808.580005, "activity_10": 1785.012727, "activity_20": 1715.42548, "activity_30": 1639.267906}, "trend_signal": 1, "fair_value": 1268.713482, "relative_strength": 38.899171, "rate_of_change": 1.4939289593003522, "market_dynamics": 0.152585, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1865.400024, "high": 1949.900024, "low": 1846.699951, "close": 1881.599976, "volume": 5265471}, "trend_line": 1553.517074, "activity_lines": {"activity_5": 1843.579997, "activity_10": 1801.94545, "activity_20": 1738.893782, "activity_30": 1661.859907}, "trend_signal": 1, "fair_value": 1276.001197, "relative_strength": 38.642314, "rate_of_change": 1.4426521109516353, "market_dynamics": 0.29803, "expectation": {"probability": 62.7537, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1912.300049, "high": 2044.0, "low": 1818.300049, "close": 1989.699951, "volume": 13893838}, "trend_line": 1579.220182, "activity_lines": {"activity_5": 1904.179981, "activity_10": 1836.685443, "activity_20": 1770.482895, "activity_30": 1690.000738}, "trend_signal": 1, "fair_value": 1283.998815, "relative_strength": 43.859767, "rate_of_change": 1.6545108148582812, "market_dynamics": 0.490092, "expectation": {"probability": 63.0785, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1983.0, "high": 2007.400024, "low": 1905.099976, "close": 1913.099976, "volume": 5648712}, "trend_line": 1601.650781, "activity_lines": {"activity_5": 1916.106641, "activity_10": 1856.070894, "activity_20": 1792.150845, "activity_30": 1711.54137}, "trend_signal": 1, "fair_value": 1291.506977, "relative_strength": 39.991706, "rate_of_change": 1.4203591909262991, "market_dynamics": 0.425499, "expectation": {"probability": 63.5903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1910.0, "high": 1931.900024, "low": 1827.599976, "close": 1897.699951, "volume": 3673294}, "trend_line": 1622.159656, "activity_lines": {"activity_5": 1915.279964, "activity_10": 1872.852706, "activity_20": 1810.109513, "activity_30": 1730.641316}, "trend_signal": 1, "fair_value": 1298.852685, "relative_strength": 37.044157, "rate_of_change": 1.2804835637888023, "market_dynamics": 0.274528, "expectation": {"probability": 62.9975, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1914.800049, "high": 1967.800049, "low": 1896.300049, "close": 1957.199951, "volume": 5532778}, "trend_line": 1643.29342, "activity_lines": {"activity_5": 1931.806624, "activity_10": 1896.405427, "activity_20": 1831.724433, "activity_30": 1752.256819}, "trend_signal": 1, "fair_value": 1306.4448, "relative_strength": 40.827383, "rate_of_change": 1.30281652128574, "market_dynamics": 0.1785, "expectation": {"probability": 62.2801, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7e4270e-11c1-4559-82ef-260bd9fe5ba3/", "share_image": "https://sharemaestro.com/terminal/b7e4270e-11c1-4559-82ef-260bd9fe5ba3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}