{"ticker": {"uuid": "b7e50f49-4682-4c64-9284-6d0b9ae02f89", "symbol": "CJ", "name": "Cardinal Energy Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CJ rose 13.16%, moving from 10.14 to 11.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.48 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 54.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.48"}, {"label": "12-Week Change", "value": "13.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.48"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.187447, "high": 12.326732, "low": 11.38, "close": 11.48, "volume": 4973400}, "trend_line": 9.866955, "activity_lines": {"activity_5": 12.177803, "activity_10": 11.942534, "activity_20": 11.264458, "activity_30": 10.634335}, "trend_signal": 1, "fair_value": 6.528944, "relative_strength": 19.475101, "rate_of_change": 1.3090249431616523, "market_dynamics": 0.968785, "expectation": {"probability": 54.1683, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.358772, "high": 5.395986, "low": 5.083392, "close": 5.195033, "volume": 3677000}, "trend_line": 5.312101, "activity_lines": {"activity_5": 5.177427, "activity_10": 5.18247, "activity_20": 5.201508, "activity_30": 5.234727}, "trend_signal": 0, "fair_value": 3.298727, "relative_strength": -5.266571, "rate_of_change": -0.6831456220646639, "market_dynamics": -0.042563, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.113161, "high": 5.239689, "low": 4.997799, "close": 5.090834, "volume": 2762000}, "trend_line": 5.279829, "activity_lines": {"activity_5": 5.171459, "activity_10": 5.156018, "activity_20": 5.188238, "activity_30": 5.220452}, "trend_signal": 0, "fair_value": 3.328913, "relative_strength": -7.397185, "rate_of_change": -0.6075185693946681, "market_dynamics": -0.012335, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.090833, "high": 5.090833, "low": 4.651712, "close": 4.67404, "volume": 3679600}, "trend_line": 5.236949, "activity_lines": {"activity_5": 5.004552, "activity_10": 5.057986, "activity_20": 5.137948, "activity_30": 5.181369}, "trend_signal": 0, "fair_value": 3.356559, "relative_strength": -12.462599, "rate_of_change": -0.8121475146259518, "market_dynamics": -0.181809, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.681482, "high": 4.965416, "low": 4.681482, "close": 4.94288, "volume": 2087700}, "trend_line": 5.212433, "activity_lines": {"activity_5": 4.95518, "activity_10": 5.026203, "activity_20": 5.115933, "activity_30": 5.162396}, "trend_signal": 0, "fair_value": 3.38584, "relative_strength": -10.702074, "rate_of_change": -0.4681351680148156, "market_dynamics": -0.441084, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.957905, "high": 5.183262, "low": 4.890296, "close": 5.123166, "volume": 1978200}, "trend_line": 5.211414, "activity_lines": {"activity_5": 4.985745, "activity_10": 5.036219, "activity_20": 5.112889, "activity_30": 5.156637}, "trend_signal": 0, "fair_value": 3.416234, "relative_strength": -5.936727, "rate_of_change": -0.01954941195406132, "market_dynamics": -0.604437, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.108143, "high": 5.295943, "low": 5.070583, "close": 5.205798, "volume": 3230600}, "trend_line": 5.217166, "activity_lines": {"activity_5": 5.052614, "activity_10": 5.066076, "activity_20": 5.117972, "activity_30": 5.156275}, "trend_signal": 0, "fair_value": 3.447244, "relative_strength": -6.359616, "rate_of_change": 0.11037311562657108, "market_dynamics": -0.582176, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.17575, "high": 5.386088, "low": 5.108143, "close": 5.363551, "volume": 2359600}, "trend_line": 5.212816, "activity_lines": {"activity_5": 5.17135, "activity_10": 5.121624, "activity_20": 5.138459, "activity_30": 5.165719}, "trend_signal": 0, "fair_value": 3.47931, "relative_strength": -4.806962, "rate_of_change": -0.08337860056589405, "market_dynamics": -0.396961, "expectation": {"probability": 58.5917, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.393597, "high": 5.477119, "low": 5.174097, "close": 5.454392, "volume": 3538700}, "trend_line": 5.213121, "activity_lines": {"activity_5": 5.302185, "activity_10": 5.182727, "activity_20": 5.167327, "activity_30": 5.181305}, "trend_signal": 0, "fair_value": 3.512045, "relative_strength": -2.651558, "rate_of_change": 0.005850964238906566, "market_dynamics": 0.173178, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.484695, "high": 5.537724, "low": 5.302881, "close": 5.42409, "volume": 2941500}, "trend_line": 5.225516, "activity_lines": {"activity_5": 5.370896, "activity_10": 5.231748, "activity_20": 5.191571, "activity_30": 5.194916}, "trend_signal": 0, "fair_value": 3.544542, "relative_strength": -1.61952, "rate_of_change": 0.23776543840052267, "market_dynamics": 0.609578, "expectation": {"probability": 46.611, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.378637, "high": 5.537723, "low": 5.333184, "close": 5.431665, "volume": 2900400}, "trend_line": 5.228874, "activity_lines": {"activity_5": 5.410051, "activity_10": 5.278807, "activity_20": 5.213593, "activity_30": 5.208215}, "trend_signal": 0, "fair_value": 3.576782, "relative_strength": -2.069769, "rate_of_change": 0.06426159636675911, "market_dynamics": 0.933714, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.40894, "high": 5.439243, "low": 5.318033, "close": 5.393788, "volume": 2667000}, "trend_line": 5.223585, "activity_lines": {"activity_5": 5.416014, "activity_10": 5.315761, "activity_20": 5.230689, "activity_30": 5.218855}, "trend_signal": 0, "fair_value": 3.608954, "relative_strength": 0.238242, "rate_of_change": -0.10114988427719468, "market_dynamics": 1.180679, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.416515, "high": 5.469544, "low": 5.174097, "close": 5.295306, "volume": 3415900}, "trend_line": 5.211679, "activity_lines": {"activity_5": 5.376617, "activity_10": 5.331195, "activity_20": 5.23754, "activity_30": 5.223482}, "trend_signal": 1, "fair_value": 3.640233, "relative_strength": -1.422799, "rate_of_change": -0.2279277545976518, "market_dynamics": 1.087006, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.325609, "high": 5.691275, "low": 5.325609, "close": 5.64544, "volume": 4377100}, "trend_line": 5.225365, "activity_lines": {"activity_5": 5.458481, "activity_10": 5.406571, "activity_20": 5.277864, "activity_30": 5.251467}, "trend_signal": 1, "fair_value": 3.674105, "relative_strength": 1.590607, "rate_of_change": 0.2626025125492162, "market_dynamics": 1.23305, "expectation": {"probability": 50.9085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.691275, "high": 5.767668, "low": 5.561408, "close": 5.607243, "volume": 2068800}, "trend_line": 5.234898, "activity_lines": {"activity_5": 5.514876, "activity_10": 5.457341, "activity_20": 5.314473, "activity_30": 5.276104}, "trend_signal": 1, "fair_value": 3.70793, "relative_strength": 3.21592, "rate_of_change": 0.18243701636154097, "market_dynamics": 1.14325, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.622522, "high": 5.782947, "low": 5.507932, "close": 5.74475, "volume": 3549300}, "trend_line": 5.253814, "activity_lines": {"activity_5": 5.604896, "activity_10": 5.521033, "activity_20": 5.363377, "activity_30": 5.308998}, "trend_signal": 1, "fair_value": 3.742679, "relative_strength": 2.941747, "rate_of_change": 0.3613441942899352, "market_dynamics": 1.260912, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.790585, "high": 5.798225, "low": 5.469734, "close": 5.553768, "volume": 3079100}, "trend_line": 5.262764, "activity_lines": {"activity_5": 5.610384, "activity_10": 5.5387, "activity_20": 5.392393, "activity_30": 5.32835}, "trend_signal": 1, "fair_value": 3.776357, "relative_strength": 3.612038, "rate_of_change": 0.17035243348926263, "market_dynamics": 1.287432, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.53085, "high": 5.844062, "low": 5.53085, "close": 5.698062, "volume": 4491800}, "trend_line": 5.275798, "activity_lines": {"activity_5": 5.653304, "activity_10": 5.576275, "activity_20": 5.432712, "activity_30": 5.356433}, "trend_signal": 1, "fair_value": 3.811048, "relative_strength": 7.431503, "rate_of_change": 0.24766453521381945, "market_dynamics": 1.283126, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.690364, "high": 5.698065, "low": 5.31306, "close": 5.536361, "volume": 3600200}, "trend_line": 5.290702, "activity_lines": {"activity_5": 5.615473, "activity_10": 5.578368, "activity_20": 5.453166, "activity_30": 5.373244}, "trend_signal": 1, "fair_value": 3.844615, "relative_strength": 6.197517, "rate_of_change": 0.2824975482381923, "market_dynamics": 1.343502, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.736564, "high": 5.805864, "low": 5.621062, "close": 5.782764, "volume": 2173000}, "trend_line": 5.323258, "activity_lines": {"activity_5": 5.667049, "activity_10": 5.623771, "activity_20": 5.494976, "activity_30": 5.40499}, "trend_signal": 1, "fair_value": 3.879804, "relative_strength": 9.894523, "rate_of_change": 0.6153436727300172, "market_dynamics": 1.274171, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.798164, "high": 6.125418, "low": 5.728864, "close": 6.021467, "volume": 5073600}, "trend_line": 5.352154, "activity_lines": {"activity_5": 5.786491, "activity_10": 5.706053, "activity_20": 5.556937, "activity_30": 5.450036}, "trend_signal": 1, "fair_value": 3.916546, "relative_strength": 16.55989, "rate_of_change": 0.5428254651568567, "market_dynamics": 1.518872, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.967566, "high": 6.036867, "low": 5.705763, "close": 5.882865, "volume": 3673600}, "trend_line": 5.374514, "activity_lines": {"activity_5": 5.841285, "activity_10": 5.752411, "activity_20": 5.602046, "activity_30": 5.484275}, "trend_signal": 1, "fair_value": 3.952465, "relative_strength": 16.322876, "rate_of_change": 0.4177757217000844, "market_dynamics": 1.469858, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.828538, "high": 5.92167, "low": 5.704361, "close": 5.766448, "volume": 3483000}, "trend_line": 5.389333, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.76871, "activity_20": 5.632793, "activity_30": 5.509561}, "trend_signal": 1, "fair_value": 3.987747, "relative_strength": 8.19883, "rate_of_change": 0.2757272564551909, "market_dynamics": 1.432389, "expectation": {"probability": 49.6884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.805255, "high": 5.805255, "low": 5.199895, "close": 5.417203, "volume": 5718900}, "trend_line": 5.382263, "activity_lines": {"activity_5": 5.708407, "activity_10": 5.712944, "activity_20": 5.62706, "activity_30": 5.511359}, "trend_signal": 1, "fair_value": 4.020747, "relative_strength": 2.800538, "rate_of_change": -0.13118506501638863, "market_dynamics": 1.155631, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.440486, "high": 5.502575, "low": 5.114523, "close": 5.339593, "volume": 3715700}, "trend_line": 5.37895, "activity_lines": {"activity_5": 5.563555, "activity_10": 5.647217, "activity_20": 5.610398, "activity_30": 5.508606}, "trend_signal": 1, "fair_value": 4.053095, "relative_strength": -1.016398, "rate_of_change": -0.061554034055941585, "market_dynamics": 0.480663, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.39392, "high": 5.421084, "low": 5.168851, "close": 5.308549, "volume": 2377600}, "trend_line": 5.376298, "activity_lines": {"activity_5": 5.437899, "activity_10": 5.580712, "activity_20": 5.588889, "activity_30": 5.504064}, "trend_signal": 1, "fair_value": 4.084371, "relative_strength": -1.034232, "rate_of_change": -0.049303302689176, "market_dynamics": -0.164879, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.293026, "high": 5.4218, "low": 5.222152, "close": 5.269128, "volume": 3627900}, "trend_line": 5.383895, "activity_lines": {"activity_5": 5.346631, "activity_10": 5.51497, "activity_20": 5.562744, "activity_30": 5.49715}, "trend_signal": 0, "fair_value": 4.115307, "relative_strength": -3.312837, "rate_of_change": 0.14130541126997853, "market_dynamics": -0.615672, "expectation": {"probability": 60.5437, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.222153, "high": 5.237811, "low": 4.81503, "close": 4.92464, "volume": 4753400}, "trend_line": 5.389359, "activity_lines": {"activity_5": 5.18145, "activity_10": 5.391769, "activity_20": 5.503489, "activity_30": 5.467521}, "trend_signal": 0, "fair_value": 4.142768, "relative_strength": -8.988416, "rate_of_change": 0.10148786334057247, "market_dynamics": -0.893431, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.948127, "high": 4.948127, "low": 4.501857, "close": 4.79937, "volume": 4843000}, "trend_line": 5.379575, "activity_lines": {"activity_5": 5.030632, "activity_10": 5.259854, "activity_20": 5.434393, "activity_30": 5.429457}, "trend_signal": 0, "fair_value": 4.169512, "relative_strength": -11.998161, "rate_of_change": -0.18154292560580568, "market_dynamics": -0.968315, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.885492, "high": 5.02642, "low": 4.775882, "close": 5.02642, "volume": 3499500}, "trend_line": 5.37244, "activity_lines": {"activity_5": 4.996687, "activity_10": 5.182621, "activity_20": 5.39004, "activity_30": 5.406673}, "trend_signal": 0, "fair_value": 4.197974, "relative_strength": -9.119303, "rate_of_change": -0.13263129522313363, "market_dynamics": -0.972524, "expectation": {"probability": 57.781, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.073396, "high": 5.128201, "low": 4.923249, "close": 4.962761, "volume": 1643000}, "trend_line": 5.362713, "activity_lines": {"activity_5": 4.9624, "activity_10": 5.107565, "activity_20": 5.341518, "activity_30": 5.380242}, "trend_signal": 0, "fair_value": 4.226204, "relative_strength": -10.313582, "rate_of_change": -0.1810536739358619, "market_dynamics": -1.073955, "expectation": {"probability": 57.5075, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.018079, "high": 5.081299, "low": 4.923249, "close": 5.033884, "volume": 2239100}, "trend_line": 5.357341, "activity_lines": {"activity_5": 4.974874, "activity_10": 5.06469, "activity_20": 5.302003, "activity_30": 5.359027}, "trend_signal": 0, "fair_value": 4.254495, "relative_strength": -8.841248, "rate_of_change": -0.10017317727054154, "market_dynamics": -1.133933, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.915347, "high": 5.105006, "low": 4.86003, "close": 5.065494, "volume": 2677100}, "trend_line": 5.356496, "activity_lines": {"activity_5": 5.013567, "activity_10": 5.042998, "activity_20": 5.267211, "activity_30": 5.340198}, "trend_signal": 0, "fair_value": 4.282771, "relative_strength": -8.361679, "rate_of_change": -0.01577274995188816, "market_dynamics": -1.113527, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.057591, "high": 5.152421, "low": 4.915346, "close": 4.970664, "volume": 2510900}, "trend_line": 5.366384, "activity_lines": {"activity_5": 5.011259, "activity_10": 5.016809, "activity_20": 5.224483, "activity_30": 5.315306}, "trend_signal": 0, "fair_value": 4.310395, "relative_strength": -9.498778, "rate_of_change": 0.1845982896281472, "market_dynamics": -1.133041, "expectation": {"probability": 58.1625, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.978567, "high": 5.14452, "low": 4.899542, "close": 5.097105, "volume": 2353600}, "trend_line": 5.371525, "activity_lines": {"activity_5": 5.039679, "activity_10": 5.021728, "activity_20": 5.19701, "activity_30": 5.297933}, "trend_signal": 0, "fair_value": 4.338524, "relative_strength": -7.944934, "rate_of_change": 0.09580007692330743, "market_dynamics": -1.092693, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.097104, "high": 5.160994, "low": 4.905734, "close": 4.929665, "volume": 2621600}, "trend_line": 5.365074, "activity_lines": {"activity_5": 5.007574, "activity_10": 5.000612, "activity_20": 5.15602, "activity_30": 5.269426}, "trend_signal": 0, "fair_value": 4.364487, "relative_strength": -10.678723, "rate_of_change": -0.12009624827214259, "market_dynamics": -1.081988, "expectation": {"probability": 58.0163, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.905735, "high": 5.009434, "low": 4.79406, "close": 4.985503, "volume": 2378000}, "trend_line": 5.357731, "activity_lines": {"activity_5": 4.996287, "activity_10": 4.996538, "activity_20": 5.124228, "activity_30": 5.244937}, "trend_signal": 0, "fair_value": 4.390021, "relative_strength": -9.203174, "rate_of_change": -0.13686670491403577, "market_dynamics": -1.119287, "expectation": {"probability": 57.2956, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.993479, "high": 5.216831, "low": 4.993479, "close": 5.208854, "volume": 2487900}, "trend_line": 5.352575, "activity_lines": {"activity_5": 5.062677, "activity_10": 5.038229, "activity_20": 5.116415, "activity_30": 5.235332}, "trend_signal": 0, "fair_value": 4.417118, "relative_strength": -6.182954, "rate_of_change": -0.09623476803894003, "market_dynamics": -0.805626, "expectation": {"probability": 57.9827, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.224808, "high": 5.368389, "low": 5.137063, "close": 5.328505, "volume": 2193000}, "trend_line": 5.348379, "activity_lines": {"activity_5": 5.159392, "activity_10": 5.096508, "activity_20": 5.122326, "activity_30": 5.23378}, "trend_signal": 0, "fair_value": 4.444632, "relative_strength": -4.646112, "rate_of_change": -0.07839217572849372, "market_dynamics": -0.450181, "expectation": {"probability": 58.7735, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.344458, "high": 5.511971, "low": 5.303028, "close": 5.415687, "volume": 3416900}, "trend_line": 5.348098, "activity_lines": {"activity_5": 5.261313, "activity_10": 5.161017, "activity_20": 5.13753, "activity_30": 5.238122}, "trend_signal": 0, "fair_value": 4.470477, "relative_strength": -3.66526, "rate_of_change": -0.005253928339786648, "market_dynamics": 0.050517, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.447877, "high": 5.463971, "low": 5.335217, "close": 5.375453, "volume": 1874100}, "trend_line": 5.346225, "activity_lines": {"activity_5": 5.328583, "activity_10": 5.211134, "activity_20": 5.15065, "activity_30": 5.239887}, "trend_signal": 0, "fair_value": 4.494927, "relative_strength": -5.12473, "rate_of_change": -0.03502179653403284, "market_dynamics": 0.420108, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.351311, "high": 5.536395, "low": 5.286934, "close": 5.431783, "volume": 1759400}, "trend_line": 5.347491, "activity_lines": {"activity_5": 5.38491, "activity_10": 5.263989, "activity_20": 5.172212, "activity_30": 5.245407}, "trend_signal": 0, "fair_value": 4.520176, "relative_strength": -4.62562, "rate_of_change": 0.02368026037063931, "market_dynamics": 0.551878, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.455923, "high": 5.624912, "low": 5.40764, "close": 5.584677, "volume": 2555800}, "trend_line": 5.357137, "activity_lines": {"activity_5": 5.46245, "activity_10": 5.337408, "activity_20": 5.210482, "activity_30": 5.260709}, "trend_signal": 0, "fair_value": 4.54505, "relative_strength": -2.468731, "rate_of_change": 0.18038366029975633, "market_dynamics": 0.729918, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.624911, "high": 5.794726, "low": 5.584676, "close": 5.746031, "volume": 2062700}, "trend_line": 5.36049, "activity_lines": {"activity_5": 5.56872, "activity_10": 5.430724, "activity_20": 5.264986, "activity_30": 5.285799}, "trend_signal": 0, "fair_value": 4.570215, "relative_strength": -0.478137, "rate_of_change": 0.0625894017644239, "market_dynamics": 0.763132, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.754146, "high": 5.819074, "low": 5.599946, "close": 5.746031, "volume": 4946600}, "trend_line": 5.365116, "activity_lines": {"activity_5": 5.647155, "activity_10": 5.509943, "activity_20": 5.317923, "activity_30": 5.310673}, "trend_signal": 0, "fair_value": 4.596341, "relative_strength": -0.873848, "rate_of_change": 0.08629808095901716, "market_dynamics": 1.037646, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.746031, "high": 5.875885, "low": 5.697336, "close": 5.729799, "volume": 3368300}, "trend_line": 5.364618, "activity_lines": {"activity_5": 5.698157, "activity_10": 5.574413, "activity_20": 5.367379, "activity_30": 5.334201}, "trend_signal": 0, "fair_value": 4.622539, "relative_strength": 0.579266, "rate_of_change": -0.00928218513822127, "market_dynamics": 1.192267, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.729799, "high": 5.746031, "low": 5.543134, "close": 5.608062, "volume": 2623500}, "trend_line": 5.366428, "activity_lines": {"activity_5": 5.684956, "activity_10": 5.6022, "activity_20": 5.403235, "activity_30": 5.349907}, "trend_signal": 0, "fair_value": 4.648393, "relative_strength": -1.098158, "rate_of_change": 0.033739587795437946, "market_dynamics": 1.118532, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.59183, "high": 5.989507, "low": 5.526903, "close": 5.973276, "volume": 3612200}, "trend_line": 5.375601, "activity_lines": {"activity_5": 5.781741, "activity_10": 5.68507, "activity_20": 5.47226, "activity_30": 5.389058}, "trend_signal": 1, "fair_value": 4.674884, "relative_strength": 4.483368, "rate_of_change": 0.17093306758237795, "market_dynamics": 1.251095, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.932363, "high": 5.973276, "low": 5.580512, "close": 5.613243, "volume": 3217800}, "trend_line": 5.378164, "activity_lines": {"activity_5": 5.732609, "activity_10": 5.688582, "activity_20": 5.502002, "activity_30": 5.40439}, "trend_signal": 1, "fair_value": 4.6971, "relative_strength": -1.791848, "rate_of_change": 0.04767838982097658, "market_dynamics": 1.046042, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.645972, "high": 5.785076, "low": 5.605059, "close": 5.654154, "volume": 2753900}, "trend_line": 5.373877, "activity_lines": {"activity_5": 5.705966, "activity_10": 5.694354, "activity_20": 5.531764, "activity_30": 5.422196}, "trend_signal": 1, "fair_value": 4.719273, "relative_strength": -2.824762, "rate_of_change": -0.07971121743404827, "market_dynamics": 0.910923, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.678702, "high": 5.707341, "low": 5.531417, "close": 5.70325, "volume": 3072900}, "trend_line": 5.36327, "activity_lines": {"activity_5": 5.701814, "activity_10": 5.704718, "activity_20": 5.563214, "activity_30": 5.443446}, "trend_signal": 1, "fair_value": 4.742415, "relative_strength": -2.689757, "rate_of_change": -0.19738077369467621, "market_dynamics": 0.905132, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.654155, "high": 5.715524, "low": 5.51505, "close": 5.564148, "volume": 2469000}, "trend_line": 5.352646, "activity_lines": {"activity_5": 5.653064, "activity_10": 5.68383, "activity_20": 5.577889, "activity_30": 5.456405}, "trend_signal": 1, "fair_value": 4.764055, "relative_strength": -4.351301, "rate_of_change": -0.19808810669610083, "market_dynamics": 0.521888, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.629608, "high": 5.835019, "low": 5.580512, "close": 5.818512, "volume": 4408700}, "trend_line": 5.354381, "activity_lines": {"activity_5": 5.69203, "activity_10": 5.706784, "activity_20": 5.614265, "activity_30": 5.486461}, "trend_signal": 1, "fair_value": 4.787718, "relative_strength": 0.26224, "rate_of_change": 0.03241387530578413, "market_dynamics": 0.569575, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.818514, "high": 5.818514, "low": 5.414106, "close": 5.554409, "volume": 4122100}, "trend_line": 5.358955, "activity_lines": {"activity_5": 5.653279, "activity_10": 5.677467, "activity_20": 5.621902, "activity_30": 5.499366}, "trend_signal": 1, "fair_value": 4.809295, "relative_strength": -3.086066, "rate_of_change": 0.08542537410019675, "market_dynamics": 0.425612, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.57917, "high": 5.711222, "low": 5.430612, "close": 5.463624, "volume": 2856600}, "trend_line": 5.363089, "activity_lines": {"activity_5": 5.588189, "activity_10": 5.635128, "activity_20": 5.618113, "activity_30": 5.506119}, "trend_signal": 1, "fair_value": 4.830334, "relative_strength": -3.03238, "rate_of_change": 0.07714190546478793, "market_dynamics": 0.10408, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.463625, "high": 5.60393, "low": 5.323322, "close": 5.364588, "volume": 3492300}, "trend_line": 5.364957, "activity_lines": {"activity_5": 5.502789, "activity_10": 5.579917, "activity_20": 5.603147, "activity_30": 5.506216}, "trend_signal": 1, "fair_value": 4.848858, "relative_strength": -4.475824, "rate_of_change": 0.03483067314377927, "market_dynamics": -0.041742, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.364586, "high": 5.653891, "low": 5.364586, "close": 5.578949, "volume": 2118000}, "trend_line": 5.375285, "activity_lines": {"activity_5": 5.51142, "activity_10": 5.570321, "activity_20": 5.606525, "activity_30": 5.520022}, "trend_signal": 1, "fair_value": 4.869544, "relative_strength": -2.186745, "rate_of_change": 0.19250853268720416, "market_dynamics": -0.444663, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.645563, "high": 5.70385, "low": 5.520662, "close": 5.553969, "volume": 1369100}, "trend_line": 5.396262, "activity_lines": {"activity_5": 5.510737, "activity_10": 5.556713, "activity_20": 5.604698, "activity_30": 5.53155}, "trend_signal": 1, "fair_value": 4.890681, "relative_strength": -3.386636, "rate_of_change": 0.39024907516532137, "market_dynamics": -0.67118, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.528988, "high": 5.687197, "low": 5.470701, "close": 5.65389, "volume": 1914900}, "trend_line": 5.424746, "activity_lines": {"activity_5": 5.560998, "activity_10": 5.568896, "activity_20": 5.610744, "activity_30": 5.548171}, "trend_signal": 1, "fair_value": 4.914382, "relative_strength": -4.260585, "rate_of_change": 0.527846868814, "market_dynamics": -0.68744, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.670544, "high": 5.928674, "low": 5.612257, "close": 5.770465, "volume": 3596600}, "trend_line": 5.449548, "activity_lines": {"activity_5": 5.643485, "activity_10": 5.601535, "activity_20": 5.626343, "activity_30": 5.570475}, "trend_signal": 1, "fair_value": 4.938349, "relative_strength": -2.310896, "rate_of_change": 0.4572011297856197, "market_dynamics": -0.515428, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.787119, "high": 5.887041, "low": 5.687196, "close": 5.83708, "volume": 3545800}, "trend_line": 5.478692, "activity_lines": {"activity_5": 5.727721, "activity_10": 5.644171, "activity_20": 5.646596, "activity_30": 5.595477}, "trend_signal": 1, "fair_value": 4.962043, "relative_strength": -1.649535, "rate_of_change": 0.5347966473549662, "market_dynamics": -0.265991, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.845406, "high": 5.879437, "low": 5.396484, "close": 5.543469, "volume": 5333800}, "trend_line": 5.495678, "activity_lines": {"activity_5": 5.682587, "activity_10": 5.63099, "activity_20": 5.636689, "activity_30": 5.599657}, "trend_signal": 1, "fair_value": 4.982501, "relative_strength": -3.996834, "rate_of_change": 0.31003750530236357, "market_dynamics": -0.120992, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.33349, "high": 5.698854, "low": 5.33349, "close": 5.686255, "volume": 2686200}, "trend_line": 5.51637, "activity_lines": {"activity_5": 5.687414, "activity_10": 5.644147, "activity_20": 5.639848, "activity_30": 5.611952}, "trend_signal": 1, "fair_value": 5.004705, "relative_strength": -1.811335, "rate_of_change": 0.376514053407066, "market_dynamics": -0.006488, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.719852, "high": 6.039022, "low": 5.711453, "close": 5.845841, "volume": 4970600}, "trend_line": 5.545543, "activity_lines": {"activity_5": 5.736617, "activity_10": 5.688723, "activity_20": 5.657723, "activity_30": 5.633208}, "trend_signal": 1, "fair_value": 5.029461, "relative_strength": -2.175399, "rate_of_change": 0.5288441493228357, "market_dynamics": 0.159987, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.837443, "high": 5.946632, "low": 5.694655, "close": 5.837442, "volume": 3499700}, "trend_line": 5.57022, "activity_lines": {"activity_5": 5.770224, "activity_10": 5.726474, "activity_20": 5.674322, "activity_30": 5.65204}, "trend_signal": 1, "fair_value": 5.052022, "relative_strength": -3.170172, "rate_of_change": 0.4449879840441164, "market_dynamics": 0.208065, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.921433, "high": 5.980227, "low": 5.734996, "close": 5.802766, "volume": 4548900}, "trend_line": 5.599324, "activity_lines": {"activity_5": 5.787807, "activity_10": 5.751123, "activity_20": 5.687183, "activity_30": 5.667043}, "trend_signal": 1, "fair_value": 5.074448, "relative_strength": -3.805758, "rate_of_change": 0.5224928279313966, "market_dynamics": 0.445975, "expectation": {"probability": 47.1855, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.743467, "high": 5.743467, "low": 5.387677, "close": 5.446975, "volume": 3689100}, "trend_line": 5.614706, "activity_lines": {"activity_5": 5.68908, "activity_10": 5.703116, "activity_20": 5.665812, "activity_30": 5.657214}, "trend_signal": 1, "fair_value": 5.094681, "relative_strength": -7.187345, "rate_of_change": 0.27471173305920116, "market_dynamics": 0.31994, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.455446, "high": 5.540158, "low": 5.235195, "close": 5.438504, "volume": 3474100}, "trend_line": 5.622361, "activity_lines": {"activity_5": 5.593963, "activity_10": 5.655969, "activity_20": 5.644402, "activity_30": 5.645846}, "trend_signal": 0, "fair_value": 5.112893, "relative_strength": -10.106327, "rate_of_change": 0.13633839420977245, "market_dynamics": -0.057361, "expectation": {"probability": 59.6603, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.446975, "high": 5.497803, "low": 5.362263, "close": 5.463918, "volume": 3867800}, "trend_line": 5.626875, "activity_lines": {"activity_5": 5.523834, "activity_10": 5.615542, "activity_20": 5.627958, "activity_30": 5.635624}, "trend_signal": 0, "fair_value": 5.130175, "relative_strength": -10.468762, "rate_of_change": 0.08028655577257225, "market_dynamics": -0.329451, "expectation": {"probability": 59.641, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.472388, "high": 5.540158, "low": 5.311436, "close": 5.430436, "volume": 3761700}, "trend_line": 5.627367, "activity_lines": {"activity_5": 5.468005, "activity_10": 5.572481, "activity_20": 5.609037, "activity_30": 5.622951}, "trend_signal": 0, "fair_value": 5.146587, "relative_strength": -10.914523, "rate_of_change": 0.008743752082630106, "market_dynamics": -0.680652, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.430436, "high": 5.686992, "low": 5.40478, "close": 5.652785, "volume": 3436000}, "trend_line": 5.636611, "activity_lines": {"activity_5": 5.513427, "activity_10": 5.576029, "activity_20": 5.612357, "activity_30": 5.624591}, "trend_signal": 0, "fair_value": 5.163682, "relative_strength": -7.682733, "rate_of_change": 0.1642686535283854, "market_dynamics": -0.619678, "expectation": {"probability": 56.161, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.669888, "high": 5.729751, "low": 5.481747, "close": 5.661336, "volume": 2896500}, "trend_line": 5.644263, "activity_lines": {"activity_5": 5.571698, "activity_10": 5.584483, "activity_20": 5.616732, "activity_30": 5.626186}, "trend_signal": 0, "fair_value": 5.181268, "relative_strength": -8.250342, "rate_of_change": 0.13575533241515736, "market_dynamics": -0.567047, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.515956, "high": 5.575819, "low": 5.438988, "close": 5.533059, "volume": 2683900}, "trend_line": 5.642542, "activity_lines": {"activity_5": 5.572919, "activity_10": 5.567471, "activity_20": 5.608427, "activity_30": 5.619011}, "trend_signal": 0, "fair_value": 5.196939, "relative_strength": -10.972984, "rate_of_change": -0.030491137638339348, "market_dynamics": -0.691445, "expectation": {"probability": 59.9404, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.558715, "high": 5.644234, "low": 5.481747, "close": 5.644234, "volume": 2780700}, "trend_line": 5.639149, "activity_lines": {"activity_5": 5.604895, "activity_10": 5.573458, "activity_20": 5.612069, "activity_30": 5.619121}, "trend_signal": 0, "fair_value": 5.212712, "relative_strength": -7.259248, "rate_of_change": -0.06013247220844753, "market_dynamics": -0.718971, "expectation": {"probability": 55.8343, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.473196, "high": 5.601473, "low": 5.441955, "close": 5.454902, "volume": 3559300}, "trend_line": 5.629445, "activity_lines": {"activity_5": 5.561739, "activity_10": 5.548686, "activity_20": 5.597252, "activity_30": 5.607234}, "trend_signal": 0, "fair_value": 5.224954, "relative_strength": -9.136325, "rate_of_change": -0.17208270254962507, "market_dynamics": -0.912008, "expectation": {"probability": 59.9612, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.480796, "high": 5.593002, "low": 5.342697, "close": 5.403115, "volume": 3282400}, "trend_line": 5.618555, "activity_lines": {"activity_5": 5.499689, "activity_10": 5.521454, "activity_20": 5.577545, "activity_30": 5.592632}, "trend_signal": 0, "fair_value": 5.237171, "relative_strength": -11.436785, "rate_of_change": -0.1934471337760622, "market_dynamics": -1.053465, "expectation": {"probability": 59.3855, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.351328, "high": 5.618894, "low": 5.316803, "close": 5.549845, "volume": 3415200}, "trend_line": 5.616615, "activity_lines": {"activity_5": 5.503195, "activity_10": 5.528167, "activity_20": 5.571628, "activity_30": 5.588199}, "trend_signal": 0, "fair_value": 5.253037, "relative_strength": -9.216226, "rate_of_change": -0.034528450820529244, "market_dynamics": -0.964843, "expectation": {"probability": 58.6111, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.567107, "high": 5.843305, "low": 5.545529, "close": 5.808781, "volume": 3300400}, "trend_line": 5.611131, "activity_lines": {"activity_5": 5.600445, "activity_10": 5.580088, "activity_20": 5.590511, "activity_30": 5.600597}, "trend_signal": 0, "fair_value": 5.27135, "relative_strength": -6.786867, "rate_of_change": -0.09763888035765393, "market_dynamics": -0.722857, "expectation": {"probability": 55.7402, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.800149, "high": 5.800149, "low": 5.67853, "close": 5.713368, "volume": 3445500}, "trend_line": 5.614469, "activity_lines": {"activity_5": 5.647509, "activity_10": 5.607929, "activity_20": 5.599093, "activity_30": 5.607193}, "trend_signal": 0, "fair_value": 5.289969, "relative_strength": -8.796447, "rate_of_change": 0.059488898049241706, "market_dynamics": -0.387548, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.713368, "high": 5.722078, "low": 5.521761, "close": 5.547889, "volume": 3828200}, "trend_line": 5.610927, "activity_lines": {"activity_5": 5.634804, "activity_10": 5.601148, "activity_20": 5.591632, "activity_30": 5.602897}, "trend_signal": 0, "fair_value": 5.306085, "relative_strength": -11.405708, "rate_of_change": -0.06308699896641143, "market_dynamics": -0.120366, "expectation": {"probability": 59.0598, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.582727, "high": 5.68724, "low": 5.478214, "close": 5.547889, "volume": 4139100}, "trend_line": 5.605748, "activity_lines": {"activity_5": 5.615901, "activity_10": 5.592231, "activity_20": 5.585231, "activity_30": 5.59883}, "trend_signal": 0, "fair_value": 5.324255, "relative_strength": -9.840692, "rate_of_change": -0.09230203850451171, "market_dynamics": 0.233921, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.539181, "high": 5.560954, "low": 5.208223, "close": 5.321445, "volume": 3732200}, "trend_line": 5.597658, "activity_lines": {"activity_5": 5.511864, "activity_10": 5.54405, "activity_20": 5.558641, "activity_30": 5.580488}, "trend_signal": 0, "fair_value": 5.340668, "relative_strength": -10.976884, "rate_of_change": -0.1443161554889758, "market_dynamics": 0.036981, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.304026, "high": 5.582726, "low": 5.277898, "close": 5.565308, "volume": 1354000}, "trend_line": 5.589218, "activity_lines": {"activity_5": 5.504342, "activity_10": 5.546387, "activity_20": 5.556333, "activity_30": 5.578401}, "trend_signal": 0, "fair_value": 5.357683, "relative_strength": -7.5462, "rate_of_change": -0.15077734295307477, "market_dynamics": -0.076017, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.600145, "high": 5.951371, "low": 5.582727, "close": 5.93379, "volume": 3242500}, "trend_line": 5.601864, "activity_lines": {"activity_5": 5.635879, "activity_10": 5.615135, "activity_20": 5.589695, "activity_30": 5.600631}, "trend_signal": 0, "fair_value": 5.375529, "relative_strength": -2.485086, "rate_of_change": 0.2262570542068704, "market_dynamics": 0.226583, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.968953, "high": 6.127188, "low": 5.920604, "close": 6.021698, "volume": 2804900}, "trend_line": 5.620466, "activity_lines": {"activity_5": 5.782024, "activity_10": 5.694601, "activity_20": 5.63101, "activity_30": 5.627717}, "trend_signal": 1, "fair_value": 5.392061, "relative_strength": 0.167119, "rate_of_change": 0.33206804020948116, "market_dynamics": 0.366832, "expectation": {"probability": 40.9978, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.056861, "high": 6.109606, "low": 5.740391, "close": 5.775555, "volume": 4225400}, "trend_line": 5.634165, "activity_lines": {"activity_5": 5.814533, "activity_10": 5.719009, "activity_20": 5.648005, "activity_30": 5.637723}, "trend_signal": 1, "fair_value": 5.407845, "relative_strength": -5.022447, "rate_of_change": 0.2437342384065646, "market_dynamics": 0.780009, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.775555, "high": 5.924998, "low": 5.709623, "close": 5.7316, "volume": 2937400}, "trend_line": 5.639254, "activity_lines": {"activity_5": 5.817213, "activity_10": 5.728653, "activity_20": 5.660944, "activity_30": 5.644009}, "trend_signal": 1, "fair_value": 5.421686, "relative_strength": -7.108287, "rate_of_change": 0.09032394329949334, "market_dynamics": 0.982481, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.722811, "high": 5.749183, "low": 5.60295, "close": 5.607386, "volume": 3730600}, "trend_line": 5.641034, "activity_lines": {"activity_5": 5.751145, "activity_10": 5.712408, "activity_20": 5.660698, "activity_30": 5.641953}, "trend_signal": 1, "fair_value": 5.433507, "relative_strength": -9.249151, "rate_of_change": 0.031564458703227674, "market_dynamics": 0.761117, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.412193, "high": 5.713856, "low": 5.412193, "close": 5.634005, "volume": 3767200}, "trend_line": 5.640371, "activity_lines": {"activity_5": 5.691145, "activity_10": 5.704665, "activity_20": 5.662183, "activity_30": 5.6415}, "trend_signal": 1, "fair_value": 5.446155, "relative_strength": -8.379622, "rate_of_change": -0.01175316440213447, "market_dynamics": 0.567709, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.634004, "high": 5.758218, "low": 5.634004, "close": 5.678367, "volume": 2356500}, "trend_line": 5.637301, "activity_lines": {"activity_5": 5.665918, "activity_10": 5.706431, "activity_20": 5.667082, "activity_30": 5.643951}, "trend_signal": 1, "fair_value": 5.459655, "relative_strength": -7.640869, "rate_of_change": -0.05442904376325827, "market_dynamics": 0.331413, "expectation": {"probability": 43.5828, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.696111, "high": 5.829198, "low": 5.660621, "close": 5.758219, "volume": 1673200}, "trend_line": 5.634673, "activity_lines": {"activity_5": 5.690197, "activity_10": 5.720342, "activity_20": 5.678406, "activity_30": 5.651752}, "trend_signal": 1, "fair_value": 5.470652, "relative_strength": -4.939442, "rate_of_change": -0.046618053568536266, "market_dynamics": 0.225495, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.767091, "high": 5.891305, "low": 5.668262, "close": 5.748854, "volume": 4352000}, "trend_line": 5.641519, "activity_lines": {"activity_5": 5.71251, "activity_10": 5.728727, "activity_20": 5.688336, "activity_30": 5.659119}, "trend_signal": 1, "fair_value": 5.474246, "relative_strength": -5.828195, "rate_of_change": 0.12149773376377766, "market_dynamics": 0.243226, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.784672, "high": 5.793626, "low": 5.287692, "close": 5.471261, "volume": 4148300}, "trend_line": 5.634352, "activity_lines": {"activity_5": 5.641141, "activity_10": 5.67887, "activity_20": 5.671412, "activity_30": 5.648134}, "trend_signal": 1, "fair_value": 5.474095, "relative_strength": -7.884036, "rate_of_change": -0.12704025281134254, "market_dynamics": 0.002749, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.480215, "high": 5.614535, "low": 5.37276, "close": 5.60558, "volume": 3323100}, "trend_line": 5.626344, "activity_lines": {"activity_5": 5.623621, "activity_10": 5.655144, "activity_20": 5.667574, "activity_30": 5.646278}, "trend_signal": 0, "fair_value": 5.477165, "relative_strength": -4.677956, "rate_of_change": -0.14212814534839566, "market_dynamics": -0.093712, "expectation": {"probability": 58.3966, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.641399, "high": 5.914513, "low": 5.636921, "close": 5.910036, "volume": 3043400}, "trend_line": 5.628764, "activity_lines": {"activity_5": 5.709481, "activity_10": 5.692741, "activity_20": 5.692916, "activity_30": 5.664581}, "trend_signal": 1, "fair_value": 5.480132, "relative_strength": -1.033787, "rate_of_change": 0.043011945234787546, "market_dynamics": 0.01667, "expectation": {"probability": 42.6636, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.910035, "high": 5.990627, "low": 5.730943, "close": 5.811534, "volume": 2331000}, "trend_line": 5.629056, "activity_lines": {"activity_5": 5.747062, "activity_10": 5.714458, "activity_20": 5.70671, "activity_30": 5.676372}, "trend_signal": 1, "fair_value": 5.484259, "relative_strength": -1.666928, "rate_of_change": 0.005187639773135967, "market_dynamics": 0.012832, "expectation": {"probability": 42.4135, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.793458, "high": 5.901917, "low": 5.106559, "close": 5.169826, "volume": 4074000}, "trend_line": 5.619818, "activity_lines": {"activity_5": 5.567186, "activity_10": 5.618848, "activity_20": 5.657444, "activity_30": 5.646745}, "trend_signal": 0, "fair_value": 5.485716, "relative_strength": -6.354317, "rate_of_change": -0.16411277485958314, "market_dynamics": -0.112089, "expectation": {"probability": 62.0752, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.898681, "high": 5.043292, "low": 4.193705, "close": 4.726956, "volume": 9938700}, "trend_line": 5.596099, "activity_lines": {"activity_5": 5.278289, "activity_10": 5.452929, "activity_20": 5.567809, "activity_30": 5.589141}, "trend_signal": 0, "fair_value": 5.48442, "relative_strength": -15.389116, "rate_of_change": -0.4220599314782207, "market_dynamics": -0.279348, "expectation": {"probability": 62.0752, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.85349, "high": 5.630771, "low": 4.749552, "close": 5.522313, "volume": 4052900}, "trend_line": 5.598046, "activity_lines": {"activity_5": 5.304131, "activity_10": 5.447629, "activity_20": 5.559075, "activity_30": 5.58438}, "trend_signal": 0, "fair_value": 5.489535, "relative_strength": -3.397738, "rate_of_change": 0.03479209356375513, "market_dynamics": -0.591943, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.422894, "high": 5.612695, "low": 5.359627, "close": 5.549428, "volume": 2952100}, "trend_line": 5.602012, "activity_lines": {"activity_5": 5.344563, "activity_10": 5.44929, "activity_20": 5.553832, "activity_30": 5.581244}, "trend_signal": 0, "fair_value": 5.495172, "relative_strength": -4.589817, "rate_of_change": 0.0708461488169289, "market_dynamics": -0.828449, "expectation": {"probability": 58.4384, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.558468, "high": 5.585582, "low": 5.166499, "close": 5.212139, "volume": 4069000}, "trend_line": 5.587324, "activity_lines": {"activity_5": 5.296606, "activity_10": 5.39197, "activity_20": 5.516459, "activity_30": 5.556091}, "trend_signal": 0, "fair_value": 5.49537, "relative_strength": -11.193019, "rate_of_change": -0.2621915126208312, "market_dynamics": -0.788912, "expectation": {"probability": 62.1247, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.148242, "high": 5.513367, "low": 5.002192, "close": 5.40383, "volume": 3179100}, "trend_line": 5.57874, "activity_lines": {"activity_5": 5.352505, "activity_10": 5.379431, "activity_20": 5.498942, "activity_30": 5.544252}, "trend_signal": 0, "fair_value": 5.494961, "relative_strength": -8.809566, "rate_of_change": -0.15363347462935611, "market_dynamics": -0.699078, "expectation": {"probability": 59.9571, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.577262, "high": 5.714184, "low": 5.467725, "close": 5.622904, "volume": 3682400}, "trend_line": 5.581735, "activity_lines": {"activity_5": 5.465828, "activity_10": 5.412997, "activity_20": 5.501896, "activity_30": 5.547102}, "trend_signal": 0, "fair_value": 5.490057, "relative_strength": -7.070852, "rate_of_change": 0.05368595776107693, "market_dynamics": -0.548682, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.659416, "high": 5.695928, "low": 5.54075, "close": 5.659415, "volume": 2098200}, "trend_line": 5.582241, "activity_lines": {"activity_5": 5.531592, "activity_10": 5.450444, "activity_20": 5.508053, "activity_30": 5.552113}, "trend_signal": 0, "fair_value": 5.48613, "relative_strength": -5.897606, "rate_of_change": 0.009065281673165662, "market_dynamics": -0.434066, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.677672, "high": 5.814593, "low": 5.640021, "close": 5.667668, "volume": 2043300}, "trend_line": 5.589333, "activity_lines": {"activity_5": 5.590967, "activity_10": 5.488413, "activity_20": 5.516303, "activity_30": 5.557625}, "trend_signal": 0, "fair_value": 5.483217, "relative_strength": -6.476478, "rate_of_change": 0.12704575098065632, "market_dynamics": -0.225574, "expectation": {"probability": 53.8735, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.759825, "high": 5.953355, "low": 5.70453, "close": 5.89806, "volume": 2455100}, "trend_line": 5.605832, "activity_lines": {"activity_5": 5.719257, "activity_10": 5.572679, "activity_20": 5.548181, "activity_30": 5.577542}, "trend_signal": 0, "fair_value": 5.482174, "relative_strength": -3.375508, "rate_of_change": 0.2951872790545935, "market_dynamics": 0.047559, "expectation": {"probability": 48.795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.944139, "high": 6.423356, "low": 5.916492, "close": 6.395709, "volume": 4965800}, "trend_line": 5.634027, "activity_lines": {"activity_5": 5.967702, "activity_10": 5.745852, "activity_20": 5.62687, "activity_30": 5.628502}, "trend_signal": 0, "fair_value": 5.489304, "relative_strength": 4.576867, "rate_of_change": 0.502958347663635, "market_dynamics": 0.441767, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.386493, "high": 6.699828, "low": 6.275905, "close": 6.626102, "volume": 4083800}, "trend_line": 5.661271, "activity_lines": {"activity_5": 6.226818, "activity_10": 5.938627, "activity_20": 5.724339, "activity_30": 5.692507}, "trend_signal": 1, "fair_value": 5.500838, "relative_strength": 8.36116, "rate_of_change": 0.4835617578687587, "market_dynamics": 0.828884, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.681397, "high": 6.690613, "low": 6.151493, "close": 6.275905, "volume": 3578900}, "trend_line": 5.680022, "activity_lines": {"activity_5": 6.302323, "activity_10": 6.033199, "activity_20": 5.783606, "activity_30": 5.732161}, "trend_signal": 1, "fair_value": 5.509267, "relative_strength": 2.054815, "rate_of_change": 0.3312153754872353, "market_dynamics": 1.057147, "expectation": {"probability": 40.5461, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.2945, "high": 6.33634, "low": 6.187578, "close": 6.2945, "volume": 1682600}, "trend_line": 5.704909, "activity_lines": {"activity_5": 6.342927, "activity_10": 6.117451, "activity_20": 5.841586, "activity_30": 5.771805}, "trend_signal": 1, "fair_value": 5.518211, "relative_strength": 1.161472, "rate_of_change": 0.4381497113919569, "market_dynamics": 1.09748, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.275905, "high": 6.452559, "low": 6.220119, "close": 6.443262, "volume": 2336900}, "trend_line": 5.734755, "activity_lines": {"activity_5": 6.391329, "activity_10": 6.215203, "activity_20": 5.9108, "activity_30": 5.81944}, "trend_signal": 1, "fair_value": 5.527538, "relative_strength": 3.752836, "rate_of_change": 0.5231634720203256, "market_dynamics": 0.980872, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.554834, "high": 6.722192, "low": 6.415369, "close": 6.564132, "volume": 3458900}, "trend_line": 5.776178, "activity_lines": {"activity_5": 6.443675, "activity_10": 6.312548, "activity_20": 5.988264, "activity_30": 5.872948}, "trend_signal": 1, "fair_value": 5.536847, "relative_strength": 4.696793, "rate_of_change": 0.7223150771044271, "market_dynamics": 0.969226, "expectation": {"probability": 42.3212, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.57343, "high": 6.833763, "low": 6.499049, "close": 6.740787, "volume": 2771900}, "trend_line": 5.815361, "activity_lines": {"activity_5": 6.543677, "activity_10": 6.420916, "activity_20": 6.07867, "activity_30": 5.935181}, "trend_signal": 1, "fair_value": 5.538909, "relative_strength": 6.904596, "rate_of_change": 0.6783551337926291, "market_dynamics": 1.060904, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.80587, "high": 6.936037, "low": 6.579862, "close": 6.598608, "volume": 3946300}, "trend_line": 5.837521, "activity_lines": {"activity_5": 6.588641, "activity_10": 6.483107, "activity_20": 6.149489, "activity_30": 5.985713}, "trend_signal": 1, "fair_value": 5.543556, "relative_strength": 6.531865, "rate_of_change": 0.38105974848336177, "market_dynamics": 1.222734, "expectation": {"probability": 41.9684, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.579863, "high": 6.682965, "low": 6.514251, "close": 6.6361, "volume": 2182400}, "trend_line": 5.858001, "activity_lines": {"activity_5": 6.624588, "activity_10": 6.535039, "activity_20": 6.21915, "activity_30": 6.037235}, "trend_signal": 1, "fair_value": 5.54716, "relative_strength": 4.426008, "rate_of_change": 0.35083385567264, "market_dynamics": 1.228182, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.645473, "high": 6.786069, "low": 6.607981, "close": 6.617355, "volume": 3538600}, "trend_line": 5.886061, "activity_lines": {"activity_5": 6.631514, "activity_10": 6.565956, "activity_20": 6.283569, "activity_30": 6.086225}, "trend_signal": 1, "fair_value": 5.552679, "relative_strength": 3.726404, "rate_of_change": 0.47900299095203247, "market_dynamics": 1.207549, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.6361, "high": 6.954784, "low": 6.575175, "close": 6.945411, "volume": 3447000}, "trend_line": 5.926522, "activity_lines": {"activity_5": 6.736185, "activity_10": 6.64344, "activity_20": 6.375394, "activity_30": 6.15457}, "trend_signal": 1, "fair_value": 5.558531, "relative_strength": 7.275695, "rate_of_change": 0.6874036813414017, "market_dynamics": 1.293839, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.954784, "high": 7.001953, "low": 6.860214, "close": 6.888561, "volume": 3598200}, "trend_line": 5.969228, "activity_lines": {"activity_5": 6.796488, "activity_10": 6.700594, "activity_20": 6.453349, "activity_30": 6.216637}, "trend_signal": 1, "fair_value": 5.566602, "relative_strength": 5.60141, "rate_of_change": 0.7205912675258762, "market_dynamics": 1.351388, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.898011, "high": 7.001953, "low": 6.784619, "close": 6.869662, "volume": 3213000}, "trend_line": 6.010416, "activity_lines": {"activity_5": 6.84064, "activity_10": 6.749539, "activity_20": 6.519211, "activity_30": 6.27473}, "trend_signal": 1, "fair_value": 5.576154, "relative_strength": 3.572419, "rate_of_change": 0.6900054747448079, "market_dynamics": 1.41884, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.91691, "high": 7.115345, "low": 6.784619, "close": 7.086997, "volume": 4143300}, "trend_line": 6.05737, "activity_lines": {"activity_5": 6.939166, "activity_10": 6.827204, "activity_20": 6.599356, "activity_30": 6.344187}, "trend_signal": 1, "fair_value": 5.586921, "relative_strength": 5.897808, "rate_of_change": 0.7812104852642395, "market_dynamics": 1.525644, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.124794, "high": 7.408274, "low": 7.0492, "close": 7.257085, "volume": 3649400}, "trend_line": 6.107333, "activity_lines": {"activity_5": 7.064329, "activity_10": 6.921386, "activity_20": 6.688378, "activity_30": 6.421588}, "trend_signal": 1, "fair_value": 5.602516, "relative_strength": 6.540878, "rate_of_change": 0.8248299179346809, "market_dynamics": 1.495591, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.257085, "high": 7.644508, "low": 7.200389, "close": 7.578362, "volume": 4689200}, "trend_line": 6.168316, "activity_lines": {"activity_5": 7.253935, "activity_10": 7.059184, "activity_20": 6.79826, "activity_30": 6.516493}, "trend_signal": 1, "fair_value": 5.619272, "relative_strength": 11.023161, "rate_of_change": 0.9985209583299327, "market_dynamics": 1.53853, "expectation": {"probability": 44.4821, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.587883, "high": 7.616445, "low": 7.311787, "close": 7.492677, "volume": 3659600}, "trend_line": 6.235697, "activity_lines": {"activity_5": 7.372783, "activity_10": 7.162963, "activity_20": 6.889626, "activity_30": 6.601935}, "trend_signal": 1, "fair_value": 5.629652, "relative_strength": 7.101555, "rate_of_change": 1.092372699453143, "market_dynamics": 1.643894, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.5498, "high": 8.235282, "low": 7.426034, "close": 7.473637, "volume": 6201300}, "trend_line": 6.297965, "activity_lines": {"activity_5": 7.44501, "activity_10": 7.24961, "activity_20": 6.970276, "activity_30": 6.681802}, "trend_signal": 1, "fair_value": 5.639552, "relative_strength": 8.87764, "rate_of_change": 0.9985732148306683, "market_dynamics": 1.680885, "expectation": {"probability": 42.2439, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.454595, "high": 7.483157, "low": 7.154697, "close": 7.273704, "volume": 3774200}, "trend_line": 6.343421, "activity_lines": {"activity_5": 7.410327, "activity_10": 7.283995, "activity_20": 7.023245, "activity_30": 6.744753}, "trend_signal": 1, "fair_value": 5.647363, "relative_strength": 4.894515, "rate_of_change": 0.721756948474636, "market_dynamics": 1.533262, "expectation": {"probability": 41.0194, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.18802, "high": 7.645006, "low": 7.18802, "close": 7.530759, "volume": 2759200}, "trend_line": 6.400728, "activity_lines": {"activity_5": 7.448883, "activity_10": 7.353525, "activity_20": 7.093047, "activity_30": 6.821356}, "trend_signal": 1, "fair_value": 5.654226, "relative_strength": 7.570193, "rate_of_change": 0.9034084289849243, "market_dynamics": 1.309901, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.616444, "high": 7.692609, "low": 7.473636, "close": 7.655252, "volume": 5375900}, "trend_line": 6.483576, "activity_lines": {"activity_5": 7.510691, "activity_10": 7.429082, "activity_20": 7.166932, "activity_30": 6.902293}, "trend_signal": 1, "fair_value": 5.660038, "relative_strength": 9.426158, "rate_of_change": 1.2943527673727153, "market_dynamics": 1.250017, "expectation": {"probability": 41.7499, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.664845, "high": 8.067752, "low": 7.386646, "close": 7.991007, "volume": 5336300}, "trend_line": 6.592378, "activity_lines": {"activity_5": 7.679291, "activity_10": 7.55278, "activity_20": 7.266795, "activity_30": 6.999546}, "trend_signal": 1, "fair_value": 5.670934, "relative_strength": 15.087972, "rate_of_change": 1.678117137826407, "market_dynamics": 1.244344, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.048567, "high": 8.681707, "low": 8.019787, "close": 8.470661, "volume": 7050100}, "trend_line": 6.690656, "activity_lines": {"activity_5": 7.974554, "activity_10": 7.743643, "activity_20": 7.40584, "activity_30": 7.120726}, "trend_signal": 1, "fair_value": 5.686393, "relative_strength": 19.770305, "rate_of_change": 1.490782233664387, "market_dynamics": 1.514245, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.441881, "high": 9.075022, "low": 8.345951, "close": 8.681708, "volume": 5905900}, "trend_line": 6.795065, "activity_lines": {"activity_5": 8.273698, "activity_10": 7.943769, "activity_20": 7.554534, "activity_30": 7.249181}, "trend_signal": 1, "fair_value": 5.703837, "relative_strength": 22.826009, "rate_of_change": 1.5605196261771703, "market_dynamics": 1.809583, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.729673, "high": 8.873569, "low": 8.499439, "close": 8.691817, "volume": 3560300}, "trend_line": 6.911055, "activity_lines": {"activity_5": 8.482344, "activity_10": 8.116739, "activity_20": 7.692822, "activity_30": 7.371552}, "trend_signal": 1, "fair_value": 5.723154, "relative_strength": 17.657105, "rate_of_change": 1.7069741054721335, "market_dynamics": 1.818762, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.691816, "high": 8.899455, "low": 8.517981, "close": 8.769077, "volume": 2975200}, "trend_line": 7.023229, "activity_lines": {"activity_5": 8.63934, "activity_10": 8.277669, "activity_20": 7.827762, "activity_30": 7.491424}, "trend_signal": 1, "fair_value": 5.74633, "relative_strength": 18.353648, "rate_of_change": 1.6231096410027057, "market_dynamics": 1.729895, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.749762, "high": 8.846338, "low": 8.47935, "close": 8.575926, "volume": 2430600}, "trend_line": 7.121664, "activity_lines": {"activity_5": 8.657698, "activity_10": 8.381832, "activity_20": 7.933806, "activity_30": 7.591598}, "trend_signal": 1, "fair_value": 5.769039, "relative_strength": 14.465288, "rate_of_change": 1.4015632980214696, "market_dynamics": 1.543531, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.575926, "high": 8.575926, "low": 8.035101, "close": 8.160649, "volume": 2917900}, "trend_line": 7.205038, "activity_lines": {"activity_5": 8.498635, "activity_10": 8.390795, "activity_20": 7.991561, "activity_30": 7.65863}, "trend_signal": 1, "fair_value": 5.786133, "relative_strength": 7.784422, "rate_of_change": 1.170709542039614, "market_dynamics": 1.093289, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.208938, "high": 8.469693, "low": 8.208938, "close": 8.431062, "volume": 955600}, "trend_line": 7.297151, "activity_lines": {"activity_5": 8.450377, "activity_10": 8.436432, "activity_20": 8.067632, "activity_30": 7.737728}, "trend_signal": 1, "fair_value": 5.805273, "relative_strength": 10.16008, "rate_of_change": 1.278452660485626, "market_dynamics": 0.738024, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.440719, "high": 8.60007, "low": 8.323441, "close": 8.556808, "volume": 1794200}, "trend_line": 7.385776, "activity_lines": {"activity_5": 8.460744, "activity_10": 8.48389, "activity_20": 8.147131, "activity_30": 7.818996}, "trend_signal": 1, "fair_value": 5.827738, "relative_strength": 11.925763, "rate_of_change": 1.2145150895191767, "market_dynamics": 0.361061, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.469295, "high": 8.469295, "low": 7.8956, "close": 8.303993, "volume": 4097300}, "trend_line": 7.449386, "activity_lines": {"activity_5": 8.39584, "activity_10": 8.466726, "activity_20": 8.193317, "activity_30": 7.878236}, "trend_signal": 1, "fair_value": 5.846796, "relative_strength": 6.091413, "rate_of_change": 0.8612500568660588, "market_dynamics": -0.012293, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.303994, "high": 8.644321, "low": 8.177586, "close": 8.469296, "volume": 4289900}, "trend_line": 7.510825, "activity_lines": {"activity_5": 8.417043, "activity_10": 8.467821, "activity_20": 8.248776, "activity_30": 7.944037}, "trend_signal": 1, "fair_value": 5.865494, "relative_strength": 6.581182, "rate_of_change": 0.8247525366520143, "market_dynamics": -0.098271, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.449848, "high": 8.819347, "low": 8.440125, "close": 8.615149, "volume": 4173900}, "trend_line": 7.5888, "activity_lines": {"activity_5": 8.493972, "activity_10": 8.486739, "activity_20": 8.310599, "activity_30": 8.015283}, "trend_signal": 1, "fair_value": 5.884485, "relative_strength": 7.774616, "rate_of_change": 1.0381682438347366, "market_dynamics": -0.122236, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.702663, "high": 9.159674, "low": 8.594341, "close": 8.682438, "volume": 9351100}, "trend_line": 7.668398, "activity_lines": {"activity_5": 8.563031, "activity_10": 8.515264, "activity_20": 8.370519, "activity_30": 8.085841}, "trend_signal": 1, "fair_value": 5.906585, "relative_strength": 12.303506, "rate_of_change": 1.0488878347037718, "market_dynamics": -0.047266, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.359415, "high": 9.357847, "low": 8.33005, "close": 9.171865, "volume": 7220500}, "trend_line": 7.759352, "activity_lines": {"activity_5": 8.778474, "activity_10": 8.632763, "activity_20": 8.469454, "activity_30": 8.182839}, "trend_signal": 1, "fair_value": 5.931268, "relative_strength": 16.071247, "rate_of_change": 1.1860886719755543, "market_dynamics": 0.166353, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.181653, "high": 9.504676, "low": 8.897786, "close": 9.201229, "volume": 4681400}, "trend_line": 7.847255, "activity_lines": {"activity_5": 8.962701, "activity_10": 8.746873, "activity_20": 8.562067, "activity_30": 8.275863}, "trend_signal": 1, "fair_value": 5.957063, "relative_strength": 13.822832, "rate_of_change": 1.1328652186419672, "market_dynamics": 0.2672, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.289325, "high": 9.837485, "low": 9.103343, "close": 9.710234, "volume": 4360900}, "trend_line": 7.946236, "activity_lines": {"activity_5": 9.25678, "activity_10": 8.945671, "activity_20": 8.695428, "activity_30": 8.396055}, "trend_signal": 1, "fair_value": 5.985428, "relative_strength": 16.942377, "rate_of_change": 1.2613455278310723, "market_dynamics": 0.422891, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.749389, "high": 9.891323, "low": 9.191442, "close": 9.721113, "volume": 5556400}, "trend_line": 8.05032, "activity_lines": {"activity_5": 9.471757, "activity_10": 9.125824, "activity_20": 8.819266, "activity_30": 8.510563}, "trend_signal": 1, "fair_value": 6.013723, "relative_strength": 14.782396, "rate_of_change": 1.3098528661872035, "market_dynamics": 0.556957, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.095381, "high": 10.164325, "low": 9.612773, "close": 9.977192, "volume": 11384700}, "trend_line": 8.16169, "activity_lines": {"activity_5": 9.698362, "activity_10": 9.324165, "activity_20": 8.956791, "activity_30": 8.634878}, "trend_signal": 1, "fair_value": 6.045056, "relative_strength": 21.51593, "rate_of_change": 1.3834232676465144, "market_dynamics": 0.749527, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.065835, "high": 10.499196, "low": 9.839303, "close": 10.144628, "volume": 10155100}, "trend_line": 8.279265, "activity_lines": {"activity_5": 9.894463, "activity_10": 9.524837, "activity_20": 9.097387, "activity_30": 8.762809}, "trend_signal": 1, "fair_value": 6.079278, "relative_strength": 24.805366, "rate_of_change": 1.4405717443323678, "market_dynamics": 1.076844, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.996889, "high": 10.991653, "low": 9.908248, "close": 10.814368, "volume": 7083100}, "trend_line": 8.408231, "activity_lines": {"activity_5": 10.248959, "activity_10": 9.81841, "activity_20": 9.289322, "activity_30": 8.926364}, "trend_signal": 1, "fair_value": 6.115558, "relative_strength": 37.100445, "rate_of_change": 1.5576986604487248, "market_dynamics": 1.367638, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.528744, "high": 11.16894, "low": 10.400706, "close": 11.129542, "volume": 7166800}, "trend_line": 8.549597, "activity_lines": {"activity_5": 10.600971, "activity_10": 10.123645, "activity_20": 9.49623, "activity_30": 9.101933}, "trend_signal": 1, "fair_value": 6.153491, "relative_strength": 37.068282, "rate_of_change": 1.6812811160873156, "market_dynamics": 1.612573, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.326525, "high": 11.603642, "low": 10.445258, "close": 10.841287, "volume": 7770900}, "trend_line": 8.681984, "activity_lines": {"activity_5": 10.762277, "activity_10": 10.328102, "activity_20": 9.660739, "activity_30": 9.249784}, "trend_signal": 1, "fair_value": 6.188872, "relative_strength": 27.878559, "rate_of_change": 1.548458950755218, "market_dynamics": 1.688149, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.831385, "high": 11.910564, "low": 10.425456, "close": 11.197713, "volume": 11696300}, "trend_line": 8.819008, "activity_lines": {"activity_5": 10.967714, "activity_10": 10.556888, "activity_20": 9.847905, "activity_30": 9.412089}, "trend_signal": 1, "fair_value": 6.224567, "relative_strength": 28.506314, "rate_of_change": 1.5782567671168277, "market_dynamics": 1.749648, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.395727, "high": 11.554139, "low": 10.405655, "close": 10.732379, "volume": 7702600}, "trend_line": 8.934851, "activity_lines": {"activity_5": 10.936671, "activity_10": 10.655335, "activity_20": 9.978773, "activity_30": 9.535532}, "trend_signal": 1, "fair_value": 6.258499, "relative_strength": 20.08138, "rate_of_change": 1.3135604367293907, "market_dynamics": 1.572769, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.900691, "high": 11.900664, "low": 10.791783, "close": 11.623444, "volume": 6963900}, "trend_line": 9.069687, "activity_lines": {"activity_5": 11.163466, "activity_10": 10.887422, "activity_20": 10.184787, "activity_30": 9.70899}, "trend_signal": 1, "fair_value": 6.298469, "relative_strength": 30.606046, "rate_of_change": 1.5091018305733352, "market_dynamics": 1.445947, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.722451, "high": 12.356579, "low": 11.697699, "close": 12.306834, "volume": 5597300}, "trend_line": 9.230159, "activity_lines": {"activity_5": 11.56412, "activity_10": 11.199721, "activity_20": 10.442293, "activity_30": 9.917838}, "trend_signal": 1, "fair_value": 6.345043, "relative_strength": 36.785239, "rate_of_change": 1.7693223591949798, "market_dynamics": 1.357539, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.316783, "high": 12.595353, "low": 11.620357, "close": 12.227242, "volume": 6184300}, "trend_line": 9.388613, "activity_lines": {"activity_5": 11.859757, "activity_10": 11.450338, "activity_20": 10.674453, "activity_30": 10.111198}, "trend_signal": 1, "fair_value": 6.392906, "relative_strength": 33.744849, "rate_of_change": 1.7166984880758716, "market_dynamics": 1.243105, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.416271, "high": 12.859, "low": 12.187446, "close": 12.81423, "volume": 5326800}, "trend_line": 9.573297, "activity_lines": {"activity_5": 12.258659, "activity_10": 11.762113, "activity_20": 10.943152, "activity_30": 10.332206}, "trend_signal": 1, "fair_value": 6.442402, "relative_strength": 39.554934, "rate_of_change": 1.9671063233728001, "market_dynamics": 1.316681, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.923668, "high": 13.311676, "low": 12.356579, "close": 12.515761, "volume": 4884100}, "trend_line": 9.739463, "activity_lines": {"activity_5": 12.450304, "activity_10": 11.96804, "activity_20": 11.162553, "activity_30": 10.522042}, "trend_signal": 1, "fair_value": 6.489038, "relative_strength": 32.426713, "rate_of_change": 1.7357238577263452, "market_dynamics": 1.285357, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.187447, "high": 12.326732, "low": 11.38, "close": 11.48, "volume": 4973400}, "trend_line": 9.866955, "activity_lines": {"activity_5": 12.177803, "activity_10": 11.942534, "activity_20": 11.264458, "activity_30": 10.634335}, "trend_signal": 1, "fair_value": 6.528944, "relative_strength": 19.475101, "rate_of_change": 1.3090249431616523, "market_dynamics": 0.968785, "expectation": {"probability": 54.1683, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7e50f49-4682-4c64-9284-6d0b9ae02f89/", "share_image": "https://sharemaestro.com/terminal/b7e50f49-4682-4c64-9284-6d0b9ae02f89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}