{"ticker": {"uuid": "b7e6fce3-2073-42bf-b373-73359aad7840", "symbol": "1783", "name": "Envision Greenwise Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1783 rose 21.32%, moving from 3.19 to 3.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 14.89 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 58.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.87"}, {"label": "12-Week Change", "value": "21.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.87%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.89"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.11, "high": 3.89, "low": 3.05, "close": 3.87, "volume": 83109000}, "trend_line": 3.180333, "activity_lines": {"activity_5": 3.374, "activity_10": 3.264364, "activity_20": 3.213857, "activity_30": 3.199247}, "trend_signal": 1, "fair_value": 2.515913, "relative_strength": 14.893424, "rate_of_change": 0.6434493670886055, "market_dynamics": 0.644685, "expectation": {"probability": 58.8701, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.2075, "volume": 1640000}, "trend_line": 0.26925, "activity_lines": {"activity_5": 0.215167, "activity_10": 0.227364, "activity_20": 0.244429, "activity_30": 0.256086}, "trend_signal": 0, "fair_value": 0.17008, "relative_strength": -19.70209, "rate_of_change": -0.5844930270683414, "market_dynamics": -1.556281, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.2025, "close": 0.2025, "volume": 8180000}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.2095, "activity_10": 0.220864, "activity_20": 0.239012, "activity_30": 0.25178}, "trend_signal": 0, "fair_value": 0.171077, "relative_strength": -24.091698, "rate_of_change": -0.5879294336118852, "market_dynamics": -1.560618, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2025, "high": 0.2025, "low": 0.17, "close": 0.1825, "volume": 11400000}, "trend_line": 0.265417, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.212045, "activity_20": 0.232155, "activity_30": 0.246285}, "trend_signal": 0, "fair_value": 0.171909, "relative_strength": -27.20387, "rate_of_change": -0.8405967115856547, "market_dynamics": -1.489277, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.185, "high": 0.2175, "low": 0.175, "close": 0.2175, "volume": 5560000}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.211, "activity_20": 0.229167, "activity_30": 0.243194}, "trend_signal": 0, "fair_value": 0.172969, "relative_strength": -13.314572, "rate_of_change": -1.8525565431001045, "market_dynamics": -1.27926, "expectation": {"probability": 43.3309, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.2225, "high": 0.2225, "low": 0.1825, "close": 0.185, "volume": 6440000}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.197, "activity_10": 0.204727, "activity_20": 0.223429, "activity_30": 0.238323}, "trend_signal": 0, "fair_value": 0.173796, "relative_strength": -23.847419, "rate_of_change": -1.6633397312860003, "market_dynamics": -1.113682, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.14, "close": 0.1525, "volume": 6120000}, "trend_line": 0.25125, "activity_lines": {"activity_5": 0.1815, "activity_10": 0.193636, "activity_20": 0.215095, "activity_30": 0.231634}, "trend_signal": 0, "fair_value": 0.174439, "relative_strength": -40.183717, "rate_of_change": -1.9194509831477142, "market_dynamics": -1.117442, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1525, "high": 0.185, "low": 0.15, "close": 0.17, "volume": 4140000}, "trend_line": 0.24725, "activity_lines": {"activity_5": 0.1755, "activity_10": 0.1875, "activity_20": 0.209131, "activity_30": 0.226392}, "trend_signal": 0, "fair_value": 0.175194, "relative_strength": -31.924195, "rate_of_change": -1.5920398009950154, "market_dynamics": -1.073708, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1725, "high": 0.195, "low": 0.17, "close": 0.1725, "volume": 7120000}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.1725, "activity_10": 0.183, "activity_20": 0.203976, "activity_30": 0.22157}, "trend_signal": 0, "fair_value": 0.175921, "relative_strength": -33.609111, "rate_of_change": -1.5166835187057648, "market_dynamics": -1.119237, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1725, "high": 0.19, "low": 0.1625, "close": 0.1825, "volume": 5440000}, "trend_line": 0.24075, "activity_lines": {"activity_5": 0.1735, "activity_10": 0.181273, "activity_20": 0.20019, "activity_30": 0.217634}, "trend_signal": 0, "fair_value": 0.176684, "relative_strength": -28.201442, "rate_of_change": -1.1293634496919926, "market_dynamics": -1.075339, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 2260000}, "trend_line": 0.23725, "activity_lines": {"activity_5": 0.176, "activity_10": 0.179682, "activity_20": 0.196536, "activity_30": 0.213715}, "trend_signal": 0, "fair_value": 0.177378, "relative_strength": -27.250243, "rate_of_change": -1.453790238836969, "market_dynamics": -1.00394, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.175, "high": 0.2225, "low": 0.175, "close": 0.1975, "volume": 25840000}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.181909, "activity_20": 0.194929, "activity_30": 0.211151}, "trend_signal": 0, "fair_value": 0.178205, "relative_strength": -15.114368, "rate_of_change": -1.2295047418334986, "market_dynamics": -0.577272, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1925, "high": 0.255, "low": 0.1925, "close": 0.2425, "volume": 8960000}, "trend_line": 0.232417, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.1925, "activity_20": 0.197905, "activity_30": 0.211677}, "trend_signal": 0, "fair_value": 0.17934, "relative_strength": 2.954662, "rate_of_change": -0.8176398543952414, "market_dynamics": -0.041621, "expectation": {"probability": 42.9303, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.245, "high": 0.34, "low": 0.2425, "close": 0.3, "volume": 21960000}, "trend_line": 0.232583, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.212818, "activity_20": 0.206512, "activity_30": 0.216038}, "trend_signal": 0, "fair_value": 0.18084, "relative_strength": 24.599342, "rate_of_change": 0.07142334682919041, "market_dynamics": 0.615954, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 5800000}, "trend_line": 0.233417, "activity_lines": {"activity_5": 0.271833, "activity_10": 0.233727, "activity_20": 0.216357, "activity_30": 0.221355}, "trend_signal": 0, "fair_value": 0.182436, "relative_strength": 31.078596, "rate_of_change": 0.35858166761973204, "market_dynamics": 1.208118, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.305, "high": 0.4, "low": 0.305, "close": 0.395, "volume": 20380000}, "trend_line": 0.236917, "activity_lines": {"activity_5": 0.321167, "activity_10": 0.267409, "activity_20": 0.233536, "activity_30": 0.23178}, "trend_signal": 0, "fair_value": 0.184545, "relative_strength": 62.459731, "rate_of_change": 1.499462335648207, "market_dynamics": 1.539348, "expectation": {"probability": 44.9603, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.325, "close": 0.34, "volume": 6100000}, "trend_line": 0.23825, "activity_lines": {"activity_5": 0.337833, "activity_10": 0.287273, "activity_20": 0.244762, "activity_30": 0.23843}, "trend_signal": 1, "fair_value": 0.186308, "relative_strength": 39.827193, "rate_of_change": 0.5626443015908529, "market_dynamics": 1.526655, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.285, "close": 0.31, "volume": 6600000}, "trend_line": 0.238917, "activity_lines": {"activity_5": 0.335, "activity_10": 0.298273, "activity_20": 0.252702, "activity_30": 0.243059}, "trend_signal": 1, "fair_value": 0.187891, "relative_strength": 29.158483, "rate_of_change": 0.27995802728226693, "market_dynamics": 1.322289, "expectation": {"probability": 44.1024, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.31, "high": 0.355, "low": 0.3, "close": 0.32, "volume": 3320000}, "trend_line": 0.240917, "activity_lines": {"activity_5": 0.331, "activity_10": 0.308545, "activity_20": 0.261238, "activity_30": 0.24829}, "trend_signal": 1, "fair_value": 0.189516, "relative_strength": 35.25268, "rate_of_change": 0.8371107957993787, "market_dynamics": 1.171366, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.315, "high": 0.38, "low": 0.305, "close": 0.355, "volume": 9700000}, "trend_line": 0.244083, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.3225, "activity_20": 0.272655, "activity_30": 0.255651}, "trend_signal": 1, "fair_value": 0.191375, "relative_strength": 46.46471, "rate_of_change": 1.3141455355993983, "market_dynamics": 0.991926, "expectation": {"probability": 43.9827, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 10280000}, "trend_line": 0.24775, "activity_lines": {"activity_5": 0.346, "activity_10": 0.336045, "activity_20": 0.284833, "activity_30": 0.263774}, "trend_signal": 1, "fair_value": 0.193365, "relative_strength": 57.267215, "rate_of_change": 1.5023578045173174, "market_dynamics": 1.03467, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 1640000}, "trend_line": 0.251417, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.346136, "activity_20": 0.296274, "activity_30": 0.271661}, "trend_signal": 1, "fair_value": 0.195381, "relative_strength": 54.401303, "rate_of_change": 1.480121089808276, "market_dynamics": 1.060543, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 4140000}, "trend_line": 0.254583, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.353091, "activity_20": 0.30694, "activity_30": 0.279312}, "trend_signal": 1, "fair_value": 0.197375, "relative_strength": 50.862651, "rate_of_change": 1.2592625001491555, "market_dynamics": 1.12648, "expectation": {"probability": 43.3783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.37, "high": 0.49, "low": 0.37, "close": 0.485, "volume": 18037000}, "trend_line": 0.262083, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.378636, "activity_20": 0.327762, "activity_30": 0.294177}, "trend_signal": 1, "fair_value": 0.200106, "relative_strength": 99.329965, "rate_of_change": 2.945994037308071, "market_dynamics": 1.291671, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.485, "high": 0.725, "low": 0.485, "close": 0.71, "volume": 57620000}, "trend_line": 0.27725, "activity_lines": {"activity_5": 0.514, "activity_10": 0.441727, "activity_20": 0.368571, "activity_30": 0.323075}, "trend_signal": 1, "fair_value": 0.204288, "relative_strength": 177.501809, "rate_of_change": 5.78709798041078, "market_dynamics": 1.465535, "expectation": {"probability": 45.6933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.725, "high": 0.745, "low": 0.65, "close": 0.695, "volume": 18260000}, "trend_line": 0.29225, "activity_lines": {"activity_5": 0.592, "activity_10": 0.494909, "activity_20": 0.405607, "activity_30": 0.350027}, "trend_signal": 1, "fair_value": 0.208359, "relative_strength": 161.319175, "rate_of_change": 5.410279531109112, "market_dynamics": 1.652781, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.685, "close": 0.705, "volume": 7900000}, "trend_line": 0.307417, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.544455, "activity_20": 0.441167, "activity_30": 0.376656}, "trend_signal": 1, "fair_value": 0.212468, "relative_strength": 168.93324, "rate_of_change": 5.189734816082116, "market_dynamics": 1.782554, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.71, "high": 0.965, "low": 0.7, "close": 0.95, "volume": 32560000}, "trend_line": 0.33125, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.631909, "activity_20": 0.497429, "activity_30": 0.418113}, "trend_signal": 1, "fair_value": 0.218122, "relative_strength": 254.84909, "rate_of_change": 7.75266169405075, "market_dynamics": 1.81466, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.955, "high": 1.05, "low": 0.925, "close": 0.975, "volume": 26880000}, "trend_line": 0.35625, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.712273, "activity_20": 0.552357, "activity_30": 0.459645}, "trend_signal": 1, "fair_value": 0.223923, "relative_strength": 237.379147, "rate_of_change": 7.547169811320761, "market_dynamics": 1.774222, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.975, "high": 1.015, "low": 0.975, "close": 0.975, "volume": 6100000}, "trend_line": 0.381583, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.780727, "activity_20": 0.603464, "activity_30": 0.499565}, "trend_signal": 1, "fair_value": 0.229708, "relative_strength": 230.154609, "rate_of_change": 7.1110175438596475, "market_dynamics": 1.72513, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.985, "high": 1.035, "low": 0.94, "close": 1.025, "volume": 7342000}, "trend_line": 0.408583, "activity_lines": {"activity_5": 0.970333, "activity_10": 0.847, "activity_20": 0.65556, "activity_30": 0.541075}, "trend_signal": 1, "fair_value": 0.235801, "relative_strength": 217.257367, "rate_of_change": 7.075786919228573, "market_dynamics": 1.748462, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.04, "high": 1.245, "low": 1.04, "close": 1.14, "volume": 15440000}, "trend_line": 0.439667, "activity_lines": {"activity_5": 1.041667, "activity_10": 0.922273, "activity_20": 0.714583, "activity_30": 0.588263}, "trend_signal": 1, "fair_value": 0.242644, "relative_strength": 244.113779, "rate_of_change": 7.607756563537886, "market_dynamics": 1.694183, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.065, "close": 1.135, "volume": 8160000}, "trend_line": 0.47075, "activity_lines": {"activity_5": 1.082333, "activity_10": 0.982636, "activity_20": 0.768643, "activity_30": 0.633124}, "trend_signal": 1, "fair_value": 0.249468, "relative_strength": 230.718744, "rate_of_change": 7.069668635581026, "market_dynamics": 1.641559, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.135, "high": 1.135, "low": 1.03, "close": 1.055, "volume": 6660000}, "trend_line": 0.499833, "activity_lines": {"activity_5": 1.084, "activity_10": 1.014545, "activity_20": 0.810833, "activity_30": 0.670817}, "trend_signal": 1, "fair_value": 0.255833, "relative_strength": 210.383404, "rate_of_change": 6.17801380775359, "market_dynamics": 1.524314, "expectation": {"probability": 46.5941, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.05, "high": 1.085, "low": 0.91, "close": 1.015, "volume": 13200000}, "trend_line": 0.526417, "activity_lines": {"activity_5": 1.067, "activity_10": 1.028818, "activity_20": 0.845619, "activity_30": 0.704054}, "trend_signal": 1, "fair_value": 0.261939, "relative_strength": 174.581225, "rate_of_change": 5.318576404519108, "market_dynamics": 1.324884, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.01, "close": 1.015, "volume": 7840000}, "trend_line": 0.554083, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.037545, "activity_20": 0.877071, "activity_30": 0.735575}, "trend_signal": 1, "fair_value": 0.268035, "relative_strength": 170.376102, "rate_of_change": 5.255529361703738, "market_dynamics": 1.026405, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.015, "high": 1.07, "low": 0.995, "close": 1.04, "volume": 5580000}, "trend_line": 0.583667, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.045, "activity_20": 0.907952, "activity_30": 0.766925}, "trend_signal": 1, "fair_value": 0.274295, "relative_strength": 162.356678, "rate_of_change": 5.33927227509237, "market_dynamics": 0.706569, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.055, "high": 1.1, "low": 1.045, "close": 1.065, "volume": 3880000}, "trend_line": 0.6135, "activity_lines": {"activity_5": 1.041, "activity_10": 1.050909, "activity_20": 0.937881, "activity_30": 0.797978}, "trend_signal": 1, "fair_value": 0.280705, "relative_strength": 149.16508, "rate_of_change": 5.111304905022897, "market_dynamics": 0.448828, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.11, "high": 1.3, "low": 1.075, "close": 1.25, "volume": 22720000}, "trend_line": 0.649417, "activity_lines": {"activity_5": 1.111667, "activity_10": 1.088364, "activity_20": 0.981833, "activity_30": 0.839043}, "trend_signal": 1, "fair_value": 0.288266, "relative_strength": 173.679816, "rate_of_change": 5.8544417277913565, "market_dynamics": 0.436356, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.25, "high": 1.8, "low": 1.25, "close": 1.62, "volume": 46580000}, "trend_line": 0.697333, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.188091, "activity_20": 1.056595, "activity_30": 0.901661}, "trend_signal": 1, "fair_value": 0.298054, "relative_strength": 237.733293, "rate_of_change": 7.378310084275583, "market_dynamics": 0.651283, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.625, "high": 1.695, "low": 1.6, "close": 1.655, "volume": 14020000}, "trend_line": 0.7465, "activity_lines": {"activity_5": 1.445, "activity_10": 1.282455, "activity_20": 1.128667, "activity_30": 0.963446}, "trend_signal": 1, "fair_value": 0.308054, "relative_strength": 230.710342, "rate_of_change": 7.050720387533657, "market_dynamics": 0.855552, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.665, "high": 1.78, "low": 1.6, "close": 1.715, "volume": 16380000}, "trend_line": 0.797083, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.376273, "activity_20": 1.200333, "activity_30": 1.02593}, "trend_signal": 1, "fair_value": 0.318468, "relative_strength": 217.368406, "rate_of_change": 6.77602143335565, "market_dynamics": 1.148045, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.71, "close": 1.81, "volume": 12336000}, "trend_line": 0.849333, "activity_lines": {"activity_5": 1.691, "activity_10": 1.476909, "activity_20": 1.274643, "activity_30": 1.09128}, "trend_signal": 1, "fair_value": 0.329397, "relative_strength": 220.984009, "rate_of_change": 6.555151721966222, "market_dynamics": 1.281446, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.795, "high": 1.825, "low": 1.755, "close": 1.8, "volume": 6460000}, "trend_line": 0.899333, "activity_lines": {"activity_5": 1.754333, "activity_10": 1.563455, "activity_20": 1.341143, "activity_30": 1.152613}, "trend_signal": 1, "fair_value": 0.340103, "relative_strength": 202.07129, "rate_of_change": 5.886972483113224, "market_dynamics": 1.215509, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.555, "close": 1.67, "volume": 8234000}, "trend_line": 0.9445, "activity_lines": {"activity_5": 1.737667, "activity_10": 1.612818, "activity_20": 1.389, "activity_30": 1.202333}, "trend_signal": 1, "fair_value": 0.349926, "relative_strength": 164.984554, "rate_of_change": 5.022277621303783, "market_dynamics": 1.087619, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.67, "high": 1.85, "low": 1.64, "close": 1.8, "volume": 11334000}, "trend_line": 0.991333, "activity_lines": {"activity_5": 1.761, "activity_10": 1.673909, "activity_20": 1.444667, "activity_30": 1.257527}, "trend_signal": 1, "fair_value": 0.360583, "relative_strength": 172.452313, "rate_of_change": 4.958496559025941, "market_dynamics": 0.985534, "expectation": {"probability": 46.3639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.785, "high": 1.825, "low": 1.705, "close": 1.745, "volume": 5526000}, "trend_line": 1.038167, "activity_lines": {"activity_5": 1.756333, "activity_10": 1.710727, "activity_20": 1.489833, "activity_30": 1.306151}, "trend_signal": 1, "fair_value": 0.370888, "relative_strength": 160.213654, "rate_of_change": 4.72434590596702, "market_dynamics": 0.770545, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.745, "high": 1.8, "low": 1.715, "close": 1.8, "volume": 4866000}, "trend_line": 1.087833, "activity_lines": {"activity_5": 1.768, "activity_10": 1.744727, "activity_20": 1.535286, "activity_30": 1.355301}, "trend_signal": 1, "fair_value": 0.381481, "relative_strength": 136.835413, "rate_of_change": 4.78400873847849, "market_dynamics": 0.648844, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.795, "close": 1.97, "volume": 9668000}, "trend_line": 1.142833, "activity_lines": {"activity_5": 1.837, "activity_10": 1.796273, "activity_20": 1.592881, "activity_30": 1.412215}, "trend_signal": 1, "fair_value": 0.393115, "relative_strength": 137.638993, "rate_of_change": 5.055923105844365, "market_dynamics": 0.793992, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.0, "high": 2.4, "low": 1.985, "close": 2.355, "volume": 21146800}, "trend_line": 1.2095, "activity_lines": {"activity_5": 2.023, "activity_10": 1.904727, "activity_20": 1.682405, "activity_30": 1.490419}, "trend_signal": 1, "fair_value": 0.407234, "relative_strength": 164.073952, "rate_of_change": 5.8334857323861, "market_dynamics": 1.00212, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.39, "high": 2.61, "low": 2.33, "close": 2.54, "volume": 25754000}, "trend_line": 1.281833, "activity_lines": {"activity_5": 2.225, "activity_10": 2.033455, "activity_20": 1.782976, "activity_30": 1.576258}, "trend_signal": 1, "fair_value": 0.422506, "relative_strength": 163.476106, "rate_of_change": 5.980405126085158, "market_dynamics": 1.327694, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.56, "high": 2.625, "low": 2.495, "close": 2.59, "volume": 13896000}, "trend_line": 1.355833, "activity_lines": {"activity_5": 2.394333, "activity_10": 2.155182, "activity_20": 1.881095, "activity_30": 1.660656}, "trend_signal": 1, "fair_value": 0.438115, "relative_strength": 168.905519, "rate_of_change": 5.772982908069933, "market_dynamics": 1.541598, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.625, "high": 2.65, "low": 2.495, "close": 2.6, "volume": 14524000}, "trend_line": 1.430167, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.262818, "activity_20": 1.973262, "activity_30": 1.740925}, "trend_signal": 1, "fair_value": 0.453837, "relative_strength": 164.81386, "rate_of_change": 5.4825336158656635, "market_dynamics": 1.601189, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.615, "high": 2.65, "low": 2.505, "close": 2.53, "volume": 9900000}, "trend_line": 1.498333, "activity_lines": {"activity_5": 2.550333, "activity_10": 2.343364, "activity_20": 2.051786, "activity_30": 1.811882}, "trend_signal": 1, "fair_value": 0.469077, "relative_strength": 142.732456, "rate_of_change": 4.766296523412997, "market_dynamics": 1.461577, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.53, "high": 2.565, "low": 2.275, "close": 2.53, "volume": 15386000}, "trend_line": 1.559, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.410636, "activity_20": 2.123286, "activity_30": 1.878441}, "trend_signal": 1, "fair_value": 0.484317, "relative_strength": 137.929671, "rate_of_change": 4.0489664180125535, "market_dynamics": 1.357119, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.535, "high": 2.545, "low": 2.275, "close": 2.36, "volume": 9180000}, "trend_line": 1.6145, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.431364, "activity_20": 2.171381, "activity_30": 1.930118}, "trend_signal": 1, "fair_value": 0.4985, "relative_strength": 112.513969, "rate_of_change": 3.5599743425272683, "market_dynamics": 1.068024, "expectation": {"probability": 48.5648, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.34, "high": 2.375, "low": 2.245, "close": 2.365, "volume": 7038000}, "trend_line": 1.669833, "activity_lines": {"activity_5": 2.434333, "activity_10": 2.442818, "activity_20": 2.213548, "activity_30": 1.978538}, "trend_signal": 1, "fair_value": 0.512651, "relative_strength": 108.739998, "rate_of_change": 3.427253019510675, "market_dynamics": 0.657575, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.365, "high": 2.51, "low": 2.33, "close": 2.41, "volume": 6890000}, "trend_line": 1.7185, "activity_lines": {"activity_5": 2.412, "activity_10": 2.451182, "activity_20": 2.25369, "activity_30": 2.02629}, "trend_signal": 1, "fair_value": 0.527138, "relative_strength": 104.052957, "rate_of_change": 2.9144830650729756, "market_dynamics": 0.297202, "expectation": {"probability": 49.426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.425, "high": 2.425, "low": 2.285, "close": 2.31, "volume": 4922000}, "trend_line": 1.763, "activity_lines": {"activity_5": 2.369, "activity_10": 2.430273, "activity_20": 2.277905, "activity_30": 2.064452}, "trend_signal": 1, "fair_value": 0.541, "relative_strength": 83.992048, "rate_of_change": 2.5894675589176597, "market_dynamics": -0.196374, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.325, "high": 2.35, "low": 2.25, "close": 2.265, "volume": 6786000}, "trend_line": 1.806, "activity_lines": {"activity_5": 2.325667, "activity_10": 2.395, "activity_20": 2.292786, "activity_30": 2.096839}, "trend_signal": 1, "fair_value": 0.554542, "relative_strength": 83.258131, "rate_of_change": 2.4390243902439113, "market_dynamics": -0.522301, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.265, "high": 2.305, "low": 2.235, "close": 2.29, "volume": 6052000}, "trend_line": 1.848167, "activity_lines": {"activity_5": 2.308333, "activity_10": 2.365909, "activity_20": 2.306976, "activity_30": 2.128065}, "trend_signal": 1, "fair_value": 0.568099, "relative_strength": 83.341026, "rate_of_change": 2.3348283499446203, "market_dynamics": -0.701489, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.24, "close": 2.255, "volume": 4630000}, "trend_line": 1.885333, "activity_lines": {"activity_5": 2.284, "activity_10": 2.335, "activity_20": 2.31481, "activity_30": 2.154312}, "trend_signal": 1, "fair_value": 0.581593, "relative_strength": 75.650706, "rate_of_change": 2.0109654592902064, "market_dynamics": -0.887585, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.255, "high": 2.405, "low": 2.225, "close": 2.385, "volume": 11700000}, "trend_line": 1.927, "activity_lines": {"activity_5": 2.310333, "activity_10": 2.333818, "activity_20": 2.332452, "activity_30": 2.186548}, "trend_signal": 1, "fair_value": 0.595631, "relative_strength": 78.31429, "rate_of_change": 2.2100605039003787, "market_dynamics": -0.905569, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.335, "close": 2.585, "volume": 20834000}, "trend_line": 1.978, "activity_lines": {"activity_5": 2.405, "activity_10": 2.372909, "activity_20": 2.366405, "activity_30": 2.229}, "trend_signal": 1, "fair_value": 0.611, "relative_strength": 83.313388, "rate_of_change": 2.646600934094444, "market_dynamics": -0.737867, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.59, "high": 2.625, "low": 2.395, "close": 2.6, "volume": 20180000}, "trend_line": 2.030833, "activity_lines": {"activity_5": 2.486333, "activity_10": 2.413727, "activity_20": 2.398048, "activity_30": 2.269129}, "trend_signal": 1, "fair_value": 0.626625, "relative_strength": 76.829851, "rate_of_change": 2.6710313447927154, "market_dynamics": -0.582177, "expectation": {"probability": 49.3272, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.6, "high": 2.965, "low": 2.595, "close": 2.775, "volume": 38448000}, "trend_line": 2.0895, "activity_lines": {"activity_5": 2.603667, "activity_10": 2.485091, "activity_20": 2.441929, "activity_30": 2.31714}, "trend_signal": 1, "fair_value": 0.643324, "relative_strength": 79.086476, "rate_of_change": 2.8888145898752016, "market_dynamics": -0.295537, "expectation": {"probability": 49.3272, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.76, "close": 2.785, "volume": 28942000}, "trend_line": 2.147667, "activity_lines": {"activity_5": 2.692, "activity_10": 2.550727, "activity_20": 2.482119, "activity_30": 2.362011}, "trend_signal": 1, "fair_value": 0.660038, "relative_strength": 79.635938, "rate_of_change": 2.7837760229720065, "market_dynamics": -0.089135, "expectation": {"probability": 49.4913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.785, "high": 2.85, "low": 2.48, "close": 2.585, "volume": 18128000}, "trend_line": 2.198333, "activity_lines": {"activity_5": 2.678333, "activity_10": 2.572364, "activity_20": 2.49831, "activity_30": 2.390226}, "trend_signal": 1, "fair_value": 0.675647, "relative_strength": 62.975402, "rate_of_change": 2.3591180569427035, "market_dynamics": -0.138669, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.53, "close": 2.59, "volume": 5378000}, "trend_line": 2.243, "activity_lines": {"activity_5": 2.653, "activity_10": 2.591727, "activity_20": 2.511238, "activity_30": 2.415495}, "trend_signal": 1, "fair_value": 0.691272, "relative_strength": 51.413123, "rate_of_change": 2.0318577758692618, "market_dynamics": -0.27745, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.61, "high": 2.845, "low": 2.56, "close": 2.775, "volume": 15194406}, "trend_line": 2.2815, "activity_lines": {"activity_5": 2.689, "activity_10": 2.639636, "activity_20": 2.538833, "activity_30": 2.449817}, "trend_signal": 1, "fair_value": 0.708131, "relative_strength": 40.194458, "rate_of_change": 1.7164511814534096, "market_dynamics": -0.18628, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.69, "close": 2.805, "volume": 13551000}, "trend_line": 2.319833, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.683727, "activity_20": 2.567286, "activity_30": 2.483591}, "trend_signal": 1, "fair_value": 0.725151, "relative_strength": 25.94067, "rate_of_change": 1.6801665570896418, "market_dynamics": -0.1173, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.805, "high": 2.86, "low": 2.675, "close": 2.7, "volume": 11379806}, "trend_line": 2.352667, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.699364, "activity_20": 2.584476, "activity_30": 2.508118}, "trend_signal": 1, "fair_value": 0.741449, "relative_strength": 27.025223, "rate_of_change": 1.415360502243041, "market_dynamics": -0.040039, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.57, "close": 2.67, "volume": 9378000}, "trend_line": 2.381333, "activity_lines": {"activity_5": 2.713667, "activity_10": 2.701455, "activity_20": 2.598286, "activity_30": 2.528591}, "trend_signal": 1, "fair_value": 0.757522, "relative_strength": 25.736219, "rate_of_change": 1.2184469795343031, "market_dynamics": 0.102335, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.69, "high": 2.835, "low": 2.61, "close": 2.74, "volume": 9418000}, "trend_line": 2.412667, "activity_lines": {"activity_5": 2.724333, "activity_10": 2.711091, "activity_20": 2.618429, "activity_30": 2.551731}, "trend_signal": 1, "fair_value": 0.774061, "relative_strength": 27.68381, "rate_of_change": 1.3158176533899186, "market_dynamics": -0.027756, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.755, "high": 2.845, "low": 2.705, "close": 2.825, "volume": 11718000}, "trend_line": 2.451167, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.733364, "activity_20": 2.645667, "activity_30": 2.578333}, "trend_signal": 1, "fair_value": 0.791176, "relative_strength": 29.393239, "rate_of_change": 1.5957444603834672, "market_dynamics": -0.087086, "expectation": {"probability": 50.6362, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.83, "high": 2.945, "low": 2.775, "close": 2.85, "volume": 10238000}, "trend_line": 2.486167, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.756091, "activity_20": 2.673881, "activity_30": 2.604065}, "trend_signal": 1, "fair_value": 0.80842, "relative_strength": 26.641508, "rate_of_change": 1.4278912860690498, "market_dynamics": 0.00523, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.875, "high": 2.875, "low": 2.705, "close": 2.825, "volume": 8730000}, "trend_line": 2.522167, "activity_lines": {"activity_5": 2.81, "activity_10": 2.772909, "activity_20": 2.697381, "activity_30": 2.625925}, "trend_signal": 1, "fair_value": 0.825567, "relative_strength": 31.503225, "rate_of_change": 1.4480121407773505, "market_dynamics": 0.028379, "expectation": {"probability": 51.4579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.815, "high": 2.9, "low": 2.73, "close": 2.84, "volume": 9972000}, "trend_line": 2.556833, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.791727, "activity_20": 2.720119, "activity_30": 2.64643}, "trend_signal": 1, "fair_value": 0.842843, "relative_strength": 31.087036, "rate_of_change": 1.3744530001383763, "market_dynamics": -0.072119, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.84, "high": 2.935, "low": 2.82, "close": 2.89, "volume": 19480000}, "trend_line": 2.5875, "activity_lines": {"activity_5": 2.854, "activity_10": 2.815, "activity_20": 2.745571, "activity_30": 2.667925}, "trend_signal": 1, "fair_value": 0.860699, "relative_strength": 29.698453, "rate_of_change": 1.199413493176902, "market_dynamics": -0.163344, "expectation": {"probability": 52.1725, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.89, "high": 3.13, "low": 2.865, "close": 3.055, "volume": 16578000}, "trend_line": 2.610833, "activity_lines": {"activity_5": 2.923667, "activity_10": 2.862818, "activity_20": 2.783976, "activity_30": 2.698086}, "trend_signal": 1, "fair_value": 0.879728, "relative_strength": 31.936399, "rate_of_change": 0.9017584541062822, "market_dynamics": -0.194095, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.075, "high": 3.47, "low": 3.07, "close": 3.45, "volume": 21834000}, "trend_line": 2.641167, "activity_lines": {"activity_5": 3.109667, "activity_10": 2.977364, "activity_20": 2.856238, "activity_30": 2.752226}, "trend_signal": 1, "fair_value": 0.901423, "relative_strength": 45.456685, "rate_of_change": 1.1618514091096543, "market_dynamics": 0.212688, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.475, "high": 3.575, "low": 3.325, "close": 3.455, "volume": 13030000}, "trend_line": 2.67, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.081091, "activity_20": 2.923452, "activity_30": 2.804731}, "trend_signal": 1, "fair_value": 0.923138, "relative_strength": 44.809164, "rate_of_change": 1.0916765202654777, "market_dynamics": 0.707543, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.455, "high": 3.55, "low": 3.455, "close": 3.53, "volume": 5670000}, "trend_line": 2.701, "activity_lines": {"activity_5": 3.388, "activity_10": 3.184727, "activity_20": 2.992095, "activity_30": 2.860215}, "trend_signal": 1, "fair_value": 0.945343, "relative_strength": 42.609634, "rate_of_change": 1.161048689138582, "market_dynamics": 1.10304, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.54, "high": 3.865, "low": 3.525, "close": 3.79, "volume": 11814000}, "trend_line": 2.743, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.32, "activity_20": 3.080048, "activity_30": 2.930473}, "trend_signal": 1, "fair_value": 0.969237, "relative_strength": 52.742978, "rate_of_change": 1.554979637171411, "market_dynamics": 1.477188, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.79, "high": 3.81, "low": 3.56, "close": 3.71, "volume": 11942000}, "trend_line": 2.782333, "activity_lines": {"activity_5": 3.644, "activity_10": 3.421636, "activity_20": 3.154643, "activity_30": 2.99286}, "trend_signal": 1, "fair_value": 0.992391, "relative_strength": 52.072309, "rate_of_change": 1.433940940576014, "market_dynamics": 1.468916, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.725, "high": 3.725, "low": 3.525, "close": 3.57, "volume": 10834000}, "trend_line": 2.822667, "activity_lines": {"activity_5": 3.638333, "activity_10": 3.481727, "activity_20": 3.210619, "activity_30": 3.043677}, "trend_signal": 1, "fair_value": 1.01449, "relative_strength": 40.063574, "rate_of_change": 1.449646753282231, "market_dynamics": 1.34624, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.625, "high": 3.655, "low": 3.51, "close": 3.575, "volume": 11844000}, "trend_line": 2.863, "activity_lines": {"activity_5": 3.626333, "activity_10": 3.529636, "activity_20": 3.263286, "activity_30": 3.092215}, "trend_signal": 1, "fair_value": 1.036638, "relative_strength": 34.611649, "rate_of_change": 1.4288968553499208, "market_dynamics": 1.249834, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.51, "close": 3.555, "volume": 2584000}, "trend_line": 2.901167, "activity_lines": {"activity_5": 3.599667, "activity_10": 3.560273, "activity_20": 3.310286, "activity_30": 3.13686}, "trend_signal": 1, "fair_value": 1.058654, "relative_strength": 30.709482, "rate_of_change": 1.3331121201536873, "market_dynamics": 0.982344, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.56, "high": 3.65, "low": 0.5, "close": 3.085, "volume": 81784076}, "trend_line": 2.927, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.492455, "activity_20": 3.307905, "activity_30": 3.14872}, "trend_signal": 1, "fair_value": 1.077532, "relative_strength": 7.326073, "rate_of_change": 0.8904347802108599, "market_dynamics": 0.576601, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.125, "high": 3.735, "low": 3.105, "close": 3.65, "volume": 40336000}, "trend_line": 2.973167, "activity_lines": {"activity_5": 3.465, "activity_10": 3.523818, "activity_20": 3.356976, "activity_30": 3.195366}, "trend_signal": 1, "fair_value": 1.099824, "relative_strength": 17.044227, "rate_of_change": 1.577280491971304, "market_dynamics": 0.423494, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.65, "high": 4.15, "low": 3.575, "close": 4.13, "volume": 34152180}, "trend_line": 3.0345, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.631636, "activity_20": 3.447595, "activity_30": 3.27}, "trend_signal": 1, "fair_value": 1.125176, "relative_strength": 25.823002, "rate_of_change": 2.0628844595678566, "market_dynamics": 0.41111, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.13, "high": 4.19, "low": 3.865, "close": 4.08, "volume": 30498796}, "trend_line": 3.095333, "activity_lines": {"activity_5": 3.839667, "activity_10": 3.718, "activity_20": 3.527143, "activity_30": 3.337452}, "trend_signal": 1, "fair_value": 1.150208, "relative_strength": 25.819237, "rate_of_change": 2.0047124732245885, "market_dynamics": 0.496506, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.08, "high": 4.15, "low": 3.845, "close": 3.91, "volume": 13724054}, "trend_line": 3.146167, "activity_lines": {"activity_5": 3.909667, "activity_10": 3.762091, "activity_20": 3.583929, "activity_30": 3.390011}, "trend_signal": 1, "fair_value": 1.174151, "relative_strength": 13.230964, "rate_of_change": 1.642278875972312, "market_dynamics": 0.608293, "expectation": {"probability": 52.7986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.925, "high": 4.035, "low": 3.655, "close": 3.88, "volume": 11754508}, "trend_line": 3.189333, "activity_lines": {"activity_5": 3.946, "activity_10": 3.793818, "activity_20": 3.631952, "activity_30": 3.437355}, "trend_signal": 1, "fair_value": 1.197981, "relative_strength": 12.731377, "rate_of_change": 1.3720187135647857, "market_dynamics": 0.509261, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.995, "high": 3.995, "low": 3.555, "close": 3.555, "volume": 46506010}, "trend_line": 3.221167, "activity_lines": {"activity_5": 3.821, "activity_10": 3.764818, "activity_20": 3.643595, "activity_30": 3.460946}, "trend_signal": 1, "fair_value": 1.219583, "relative_strength": 3.90554, "rate_of_change": 0.9981397364276454, "market_dynamics": 0.182501, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.6, "high": 4.02, "low": 3.58, "close": 3.855, "volume": 21498248}, "trend_line": 3.257167, "activity_lines": {"activity_5": 3.802333, "activity_10": 3.793182, "activity_20": 3.680333, "activity_30": 3.501839}, "trend_signal": 1, "fair_value": 1.242628, "relative_strength": 13.100049, "rate_of_change": 1.1176073764570427, "market_dynamics": -0.120192, "expectation": {"probability": 52.0671, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.855, "high": 3.89, "low": 3.76, "close": 3.805, "volume": 6698000}, "trend_line": 3.291167, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.807273, "activity_20": 3.707524, "activity_30": 3.537183}, "trend_signal": 1, "fair_value": 1.265417, "relative_strength": 13.451372, "rate_of_change": 1.0438519117994336, "market_dynamics": -0.351822, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.245, "close": 3.595, "volume": 20709000}, "trend_line": 3.324833, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.779, "activity_20": 3.710048, "activity_30": 3.556785}, "trend_signal": 1, "fair_value": 1.286955, "relative_strength": 16.130133, "rate_of_change": 1.0229198336030882, "market_dynamics": -0.589342, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.625, "high": 3.915, "low": 3.62, "close": 3.895, "volume": 15686000}, "trend_line": 3.368333, "activity_lines": {"activity_5": 3.769, "activity_10": 3.804545, "activity_20": 3.737548, "activity_30": 3.59357}, "trend_signal": 1, "fair_value": 1.310417, "relative_strength": 21.816618, "rate_of_change": 1.3083363886246278, "market_dynamics": -0.63304, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.915, "high": 4.05, "low": 3.82, "close": 4.025, "volume": 11582000}, "trend_line": 3.41, "activity_lines": {"activity_5": 3.863667, "activity_10": 3.839, "activity_20": 3.772643, "activity_30": 3.635935}, "trend_signal": 1, "fair_value": 1.334696, "relative_strength": 21.2626, "rate_of_change": 1.2370213990125187, "market_dynamics": -0.616686, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.05, "high": 4.29, "low": 4.025, "close": 4.19, "volume": 21648000}, "trend_line": 3.456167, "activity_lines": {"activity_5": 3.982, "activity_10": 3.896636, "activity_20": 3.818833, "activity_30": 3.686258}, "trend_signal": 1, "fair_value": 1.35992, "relative_strength": 22.05806, "rate_of_change": 1.3538709677419376, "market_dynamics": -0.422983, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.19, "high": 4.43, "low": 4.15, "close": 4.395, "volume": 12214000}, "trend_line": 3.512667, "activity_lines": {"activity_5": 4.146333, "activity_10": 3.990455, "activity_20": 3.881024, "activity_30": 3.746828}, "trend_signal": 1, "fair_value": 1.38617, "relative_strength": 24.926101, "rate_of_change": 1.634758968533632, "market_dynamics": -0.08828, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.425, "high": 4.515, "low": 4.325, "close": 4.405, "volume": 17218000}, "trend_line": 3.5705, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.080364, "activity_20": 3.93969, "activity_30": 3.804398}, "trend_signal": 1, "fair_value": 1.41274, "relative_strength": 21.755524, "rate_of_change": 1.6464128253546386, "market_dynamics": 0.243319, "expectation": {"probability": 53.9504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.415, "high": 4.415, "low": 4.16, "close": 4.225, "volume": 13452000}, "trend_line": 3.62, "activity_lines": {"activity_5": 4.289, "activity_10": 4.128545, "activity_20": 3.977048, "activity_30": 3.846624}, "trend_signal": 1, "fair_value": 1.438221, "relative_strength": 14.944347, "rate_of_change": 1.3863604537179695, "market_dynamics": 0.3589, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.225, "high": 4.275, "low": 3.895, "close": 3.895, "volume": 16714000}, "trend_line": 3.655667, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.110455, "activity_20": 3.980905, "activity_30": 3.864366}, "trend_signal": 1, "fair_value": 1.46149, "relative_strength": 7.07389, "rate_of_change": 0.9852762430939257, "market_dynamics": 0.164289, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.825, "close": 3.91, "volume": 16061630}, "trend_line": 3.691, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.088909, "activity_20": 3.98531, "activity_30": 3.880774}, "trend_signal": 1, "fair_value": 1.484984, "relative_strength": 4.871578, "rate_of_change": 0.9665267651566625, "market_dynamics": -0.123347, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.55, "close": 3.675, "volume": 10480204}, "trend_line": 3.719333, "activity_lines": {"activity_5": 3.903667, "activity_10": 4.023636, "activity_20": 3.965714, "activity_30": 3.879742}, "trend_signal": 1, "fair_value": 1.507067, "relative_strength": -1.99805, "rate_of_change": 0.7676239501490095, "market_dynamics": -0.665413, "expectation": {"probability": 45.3221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.675, "high": 4.24, "low": 3.63, "close": 3.945, "volume": 30684000}, "trend_line": 3.756167, "activity_lines": {"activity_5": 3.878, "activity_10": 4.009818, "activity_20": 3.971357, "activity_30": 3.894301}, "trend_signal": 1, "fair_value": 1.530721, "relative_strength": 6.342047, "rate_of_change": 0.9903388591449128, "market_dynamics": -0.821203, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.84, "close": 4.01, "volume": 12640700}, "trend_line": 3.7935, "activity_lines": {"activity_5": 3.904667, "activity_10": 4.001455, "activity_20": 3.981333, "activity_30": 3.910677}, "trend_signal": 1, "fair_value": 1.55476, "relative_strength": 4.336602, "rate_of_change": 0.9939121450137823, "market_dynamics": -0.808279, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.05, "high": 4.16, "low": 3.795, "close": 3.815, "volume": 8862000}, "trend_line": 3.818833, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.955545, "activity_20": 3.968333, "activity_30": 3.912065}, "trend_signal": 1, "fair_value": 1.577548, "relative_strength": 0.496087, "rate_of_change": 0.6678001845261704, "market_dynamics": -0.919021, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.85, "high": 3.83, "low": 3.64, "close": 3.815, "volume": 7728000}, "trend_line": 3.831, "activity_lines": {"activity_5": 3.862, "activity_10": 3.913455, "activity_20": 3.954548, "activity_30": 3.911817}, "trend_signal": 1, "fair_value": 1.600337, "relative_strength": -0.816109, "rate_of_change": 0.3186051864535531, "market_dynamics": -0.863463, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.825, "high": 3.94, "low": 3.725, "close": 3.735, "volume": 7306000}, "trend_line": 3.840333, "activity_lines": {"activity_5": 3.823, "activity_10": 3.863636, "activity_20": 3.934643, "activity_30": 3.905624}, "trend_signal": 0, "fair_value": 1.622821, "relative_strength": -5.81158, "rate_of_change": 0.24361785434613042, "market_dynamics": -1.039129, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.615, "close": 3.68, "volume": 9670700}, "trend_line": 3.845333, "activity_lines": {"activity_5": 3.761667, "activity_10": 3.815818, "activity_20": 3.911143, "activity_30": 3.89528}, "trend_signal": 0, "fair_value": 1.644984, "relative_strength": -9.368944, "rate_of_change": 0.13019704280852448, "market_dynamics": -1.250751, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.69, "high": 3.775, "low": 3.61, "close": 3.7, "volume": 12191600}, "trend_line": 3.842333, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.784818, "activity_20": 3.890643, "activity_30": 3.885903}, "trend_signal": 0, "fair_value": 1.667244, "relative_strength": -5.805137, "rate_of_change": -0.07801665031351286, "market_dynamics": -1.300094, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.725, "high": 3.8, "low": 3.63, "close": 3.68, "volume": 7183104}, "trend_line": 3.841333, "activity_lines": {"activity_5": 3.701667, "activity_10": 3.759727, "activity_20": 3.869095, "activity_30": 3.87543}, "trend_signal": 0, "fair_value": 1.689359, "relative_strength": -7.731062, "rate_of_change": -0.026025854604478316, "market_dynamics": -1.386795, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.7, "high": 3.88, "low": 3.665, "close": 3.725, "volume": 8862000}, "trend_line": 3.8465, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.746727, "activity_20": 3.851238, "activity_30": 3.867925}, "trend_signal": 0, "fair_value": 1.711779, "relative_strength": -8.112841, "rate_of_change": 0.13451059827408088, "market_dynamics": -1.45978, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.735, "high": 3.81, "low": 3.675, "close": 3.81, "volume": 8318000}, "trend_line": 3.854333, "activity_lines": {"activity_5": 3.738, "activity_10": 3.752545, "activity_20": 3.842095, "activity_30": 3.86557}, "trend_signal": 0, "fair_value": 1.734728, "relative_strength": -6.302985, "rate_of_change": 0.20363967242948655, "market_dynamics": -1.424237, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.825, "high": 4.44, "low": 3.825, "close": 4.185, "volume": 25605388}, "trend_line": 3.875333, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.824091, "activity_20": 3.868643, "activity_30": 3.886903}, "trend_signal": 0, "fair_value": 1.76016, "relative_strength": 3.835399, "rate_of_change": 0.5448413512791943, "market_dynamics": -0.940241, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.2, "high": 4.445, "low": 4.17, "close": 4.43, "volume": 15824000}, "trend_line": 3.920167, "activity_lines": {"activity_5": 4.096667, "activity_10": 3.935818, "activity_20": 3.915714, "activity_30": 3.922688}, "trend_signal": 0, "fair_value": 1.787083, "relative_strength": 8.252791, "rate_of_change": 1.1569070322473, "market_dynamics": -0.298138, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.465, "high": 4.475, "low": 4.05, "close": 4.19, "volume": 25722000}, "trend_line": 3.938167, "activity_lines": {"activity_5": 4.171333, "activity_10": 3.996273, "activity_20": 3.937381, "activity_30": 3.940097}, "trend_signal": 0, "fair_value": 1.812388, "relative_strength": -1.493433, "rate_of_change": 0.4591641121411356, "market_dynamics": 0.292271, "expectation": {"probability": 49.7318, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.19, "high": 4.3, "low": 3.76, "close": 3.76, "volume": 40576800}, "trend_line": 3.925833, "activity_lines": {"activity_5": 4.068667, "activity_10": 3.971727, "activity_20": 3.91731, "activity_30": 3.928602}, "trend_signal": 0, "fair_value": 1.834888, "relative_strength": -12.123166, "rate_of_change": -0.3131913908171001, "market_dynamics": 0.700338, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.8, "high": 8.51, "low": 3.55, "close": 3.74, "volume": 411775878}, "trend_line": 3.9145, "activity_lines": {"activity_5": 3.957, "activity_10": 3.944545, "activity_20": 3.897381, "activity_30": 3.916613}, "trend_signal": 0, "fair_value": 1.857003, "relative_strength": -11.287368, "rate_of_change": -0.28867758766101453, "market_dynamics": 0.597899, "expectation": {"probability": 42.224, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.76, "high": 4.1, "low": 3.62, "close": 4.08, "volume": 56548500}, "trend_line": 3.920167, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.979091, "activity_20": 3.912952, "activity_30": 3.92729}, "trend_signal": 0, "fair_value": 1.881394, "relative_strength": -7.13207, "rate_of_change": 0.14476944692809582, "market_dynamics": 0.403385, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.08, "high": 4.19, "low": 3.46, "close": 3.5, "volume": 38627266}, "trend_line": 3.9075, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.900909, "activity_20": 3.874833, "activity_30": 3.900183}, "trend_signal": 0, "fair_value": 1.902131, "relative_strength": -17.815739, "rate_of_change": -0.32312398936065695, "market_dynamics": 0.03288, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.42, "high": 3.5, "low": 2.87, "close": 3.06, "volume": 94456000}, "trend_line": 3.891, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.746364, "activity_20": 3.798262, "activity_30": 3.845505}, "trend_signal": 0, "fair_value": 1.920016, "relative_strength": -25.115041, "rate_of_change": -0.42226487523992784, "market_dynamics": -0.300637, "expectation": {"probability": 41.6736, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.08, "high": 3.6, "low": 2.88, "close": 2.92, "volume": 131884500}, "trend_line": 3.859833, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.577636, "activity_20": 3.712333, "activity_30": 3.78286}, "trend_signal": 0, "fair_value": 1.937067, "relative_strength": -30.858991, "rate_of_change": -0.801002313030068, "market_dynamics": -0.618488, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.92, "high": 3.34, "low": 2.92, "close": 3.26, "volume": 49642017}, "trend_line": 3.841667, "activity_lines": {"activity_5": 3.216, "activity_10": 3.485364, "activity_20": 3.6635, "activity_30": 3.744161}, "trend_signal": 0, "fair_value": 1.956394, "relative_strength": -21.942109, "rate_of_change": -0.47064212363591645, "market_dynamics": -0.932463, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.17, "close": 3.21, "volume": 26353005}, "trend_line": 3.828833, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.394, "activity_20": 3.611881, "activity_30": 3.703409}, "trend_signal": 0, "fair_value": 1.975337, "relative_strength": -23.983472, "rate_of_change": -0.33407372372462873, "market_dynamics": -1.053279, "expectation": {"probability": 40.5363, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.07, "close": 3.17, "volume": 20660725}, "trend_line": 3.804667, "activity_lines": {"activity_5": 3.158, "activity_10": 3.313091, "activity_20": 3.559952, "activity_30": 3.660903}, "trend_signal": 0, "fair_value": 1.994054, "relative_strength": -25.632596, "rate_of_change": -0.6311583712321779, "market_dynamics": -1.068742, "expectation": {"probability": 39.7218, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.22, "high": 3.43, "low": 3.12, "close": 3.13, "volume": 29700281}, "trend_line": 3.774833, "activity_lines": {"activity_5": 3.16, "activity_10": 3.247818, "activity_20": 3.508214, "activity_30": 3.617376}, "trend_signal": 0, "fair_value": 2.012516, "relative_strength": -22.413997, "rate_of_change": -0.784142212708752, "market_dynamics": -1.064464, "expectation": {"probability": 38.7925, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.12, "high": 3.26, "low": 3.07, "close": 3.12, "volume": 19181003}, "trend_line": 3.739167, "activity_lines": {"activity_5": 3.154, "activity_10": 3.2, "activity_20": 3.458786, "activity_30": 3.575129}, "trend_signal": 0, "fair_value": 2.030176, "relative_strength": -24.316619, "rate_of_change": -0.9448365000517897, "market_dynamics": -1.111053, "expectation": {"probability": 37.1642, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.18, "high": 3.19, "low": 3.03, "close": 3.18, "volume": 17108002}, "trend_line": 3.698667, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.174727, "activity_20": 3.418381, "activity_30": 3.539054}, "trend_signal": 0, "fair_value": 2.048542, "relative_strength": -23.234912, "rate_of_change": -1.0831289428902267, "market_dynamics": -1.139617, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.18, "high": 3.22, "low": 2.93, "close": 3.04, "volume": 18891004}, "trend_line": 3.653167, "activity_lines": {"activity_5": 3.114, "activity_10": 3.134182, "activity_20": 3.367286, "activity_30": 3.496559}, "trend_signal": 0, "fair_value": 2.066106, "relative_strength": -25.807969, "rate_of_change": -1.2301729244617075, "market_dynamics": -1.207895, "expectation": {"probability": 37.7318, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.91, "close": 2.97, "volume": 20368006}, "trend_line": 3.611333, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.099818, "activity_20": 3.312571, "activity_30": 3.452484}, "trend_signal": 0, "fair_value": 2.083285, "relative_strength": -26.17232, "rate_of_change": -1.1451433783344618, "market_dynamics": -1.278448, "expectation": {"probability": 37.0448, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.97, "high": 3.11, "low": 2.9, "close": 3.11, "volume": 7841002}, "trend_line": 3.585167, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.100545, "activity_20": 3.274667, "activity_30": 3.42014}, "trend_signal": 0, "fair_value": 2.101394, "relative_strength": -22.551169, "rate_of_change": -0.7245524021185504, "market_dynamics": -1.191137, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.12, "high": 3.32, "low": 3.08, "close": 3.29, "volume": 16445852}, "trend_line": 3.5645, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.133091, "activity_20": 3.256619, "activity_30": 3.401097}, "trend_signal": 0, "fair_value": 2.120785, "relative_strength": -19.01496, "rate_of_change": -0.57645850249097, "market_dynamics": -0.958462, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.29, "high": 3.39, "low": 3.13, "close": 3.19, "volume": 33717005}, "trend_line": 3.548333, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.140727, "activity_20": 3.231119, "activity_30": 3.376935}, "trend_signal": 0, "fair_value": 2.139407, "relative_strength": -20.433012, "rate_of_change": -0.4535558984429744, "market_dynamics": -0.726666, "expectation": {"probability": 38.6544, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.18, "high": 3.27, "low": 3.11, "close": 3.25, "volume": 49335008}, "trend_line": 3.525167, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.160545, "activity_20": 3.214286, "activity_30": 3.357688}, "trend_signal": 0, "fair_value": 2.158413, "relative_strength": -20.173082, "rate_of_change": -0.6528699532991914, "market_dynamics": -0.272658, "expectation": {"probability": 44.6315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.25, "high": 3.34, "low": 3.14, "close": 3.16, "volume": 49522665}, "trend_line": 3.496833, "activity_lines": {"activity_5": 3.204, "activity_10": 3.163273, "activity_20": 3.193333, "activity_30": 3.334129}, "trend_signal": 0, "fair_value": 2.176747, "relative_strength": -21.509274, "rate_of_change": -0.8037633394389565, "market_dynamics": 0.091687, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.17, "high": 3.48, "low": 3.1, "close": 3.29, "volume": 69083005}, "trend_line": 3.479333, "activity_lines": {"activity_5": 3.234, "activity_10": 3.189818, "activity_20": 3.19081, "activity_30": 3.320785}, "trend_signal": 0, "fair_value": 2.195946, "relative_strength": -19.611209, "rate_of_change": -0.500452838325424, "market_dynamics": 0.416002, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.29, "high": 3.33, "low": 3.13, "close": 3.19, "volume": 47843006}, "trend_line": 3.4585, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.195273, "activity_20": 3.183048, "activity_30": 3.302118}, "trend_signal": 0, "fair_value": 2.214535, "relative_strength": -19.358695, "rate_of_change": -0.5987641884234738, "market_dynamics": 0.635966, "expectation": {"probability": 41.2609, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.08, "close": 3.15, "volume": 49215004}, "trend_line": 3.439, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.192182, "activity_20": 3.17419, "activity_30": 3.282215}, "trend_signal": 0, "fair_value": 2.232869, "relative_strength": -19.949063, "rate_of_change": -0.5638282492409962, "market_dynamics": 0.631931, "expectation": {"probability": 40.602, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.25, "high": 3.35, "low": 3.21, "close": 3.28, "volume": 8556000}, "trend_line": 3.425667, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.213273, "activity_20": 3.180524, "activity_30": 3.271957}, "trend_signal": 0, "fair_value": 2.251971, "relative_strength": -15.593194, "rate_of_change": -0.3876999127653464, "market_dynamics": 0.571439, "expectation": {"probability": 45.887, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.29, "high": 3.3, "low": 3.12, "close": 3.19, "volume": 44810000}, "trend_line": 3.408667, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.213636, "activity_20": 3.182095, "activity_30": 3.256753}, "trend_signal": 0, "fair_value": 2.270561, "relative_strength": -17.956108, "rate_of_change": -0.4962537222678066, "market_dynamics": 0.43489, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.14, "high": 3.22, "low": 3.05, "close": 3.15, "volume": 44004000}, "trend_line": 3.391, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.202727, "activity_20": 3.181333, "activity_30": 3.240065}, "trend_signal": 0, "fair_value": 2.289087, "relative_strength": -15.804984, "rate_of_change": -0.5182964484357045, "market_dynamics": 0.419897, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.15, "high": 3.31, "low": 3.09, "close": 3.19, "volume": 41677000}, "trend_line": 3.373167, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.198364, "activity_20": 3.183952, "activity_30": 3.227097}, "trend_signal": 0, "fair_value": 2.307869, "relative_strength": -13.338471, "rate_of_change": -0.5258920672368029, "market_dynamics": 0.420133, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.19, "high": 3.22, "low": 3.11, "close": 3.13, "volume": 40647763}, "trend_line": 3.3505, "activity_lines": {"activity_5": 3.168, "activity_10": 3.184909, "activity_20": 3.179571, "activity_30": 3.211409}, "trend_signal": 0, "fair_value": 2.326266, "relative_strength": -14.035018, "rate_of_change": -0.6719797744967922, "market_dynamics": 0.398673, "expectation": {"probability": 41.3852, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.13, "high": 3.17, "low": 3.01, "close": 3.12, "volume": 37584000}, "trend_line": 3.315, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.170727, "activity_20": 3.174857, "activity_30": 3.196538}, "trend_signal": 0, "fair_value": 2.344599, "relative_strength": -12.731637, "rate_of_change": -1.0595433517385426, "market_dynamics": 0.330248, "expectation": {"probability": 41.2671, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.02, "close": 3.06, "volume": 27859000}, "trend_line": 3.269333, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.148, "activity_20": 3.164857, "activity_30": 3.180086}, "trend_signal": 0, "fair_value": 2.362452, "relative_strength": -14.457862, "rate_of_change": -1.3775867269984887, "market_dynamics": 0.115688, "expectation": {"probability": 39.8411, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.08, "high": 3.2, "low": 3.06, "close": 3.16, "volume": 21150000}, "trend_line": 3.235, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.145273, "activity_20": 3.164905, "activity_30": 3.173032}, "trend_signal": 0, "fair_value": 2.381042, "relative_strength": -13.732516, "rate_of_change": -1.0501530434495405, "market_dynamics": -0.028245, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.15, "high": 3.25, "low": 3.1, "close": 3.19, "volume": 34786000}, "trend_line": 3.216, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.150364, "activity_20": 3.167667, "activity_30": 3.170129}, "trend_signal": 0, "fair_value": 2.399856, "relative_strength": -13.09149, "rate_of_change": -0.5873261205564044, "market_dynamics": -0.007322, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.19, "high": 3.21, "low": 3.04, "close": 3.13, "volume": 30640000}, "trend_line": 3.195667, "activity_lines": {"activity_5": 3.142, "activity_10": 3.144545, "activity_20": 3.164381, "activity_30": 3.164581}, "trend_signal": 0, "fair_value": 2.418349, "relative_strength": -13.38436, "rate_of_change": -0.6322450248756336, "market_dynamics": -0.049613, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.13, "high": 3.13, "low": 3.04, "close": 3.08, "volume": 20904000}, "trend_line": 3.162333, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.13, "activity_20": 3.156571, "activity_30": 3.157118}, "trend_signal": 0, "fair_value": 2.43649, "relative_strength": -13.3022, "rate_of_change": -1.0430999224887942, "market_dynamics": 0.02277, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.08, "close": 3.16, "volume": 29208000}, "trend_line": 3.151, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.133636, "activity_20": 3.15619, "activity_30": 3.156968}, "trend_signal": 0, "fair_value": 2.45524, "relative_strength": -12.242921, "rate_of_change": -0.35837465567351817, "market_dynamics": 0.112877, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.07, "close": 3.14, "volume": 28585000}, "trend_line": 3.153667, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.134182, "activity_20": 3.153, "activity_30": 3.156258}, "trend_signal": 0, "fair_value": 2.473926, "relative_strength": -10.496063, "rate_of_change": 0.08463979688988249, "market_dynamics": 0.07835, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.12, "high": 3.21, "low": 3.05, "close": 3.11, "volume": 29625700}, "trend_line": 3.16, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.129455, "activity_20": 3.14681, "activity_30": 3.153441}, "trend_signal": 0, "fair_value": 2.492484, "relative_strength": -9.373892, "rate_of_change": 0.20081384623044043, "market_dynamics": 0.099959, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.11, "high": 3.89, "low": 3.05, "close": 3.87, "volume": 83109000}, "trend_line": 3.180333, "activity_lines": {"activity_5": 3.374, "activity_10": 3.264364, "activity_20": 3.213857, "activity_30": 3.199247}, "trend_signal": 1, "fair_value": 2.515913, "relative_strength": 14.893424, "rate_of_change": 0.6434493670886055, "market_dynamics": 0.644685, "expectation": {"probability": 58.8701, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7e6fce3-2073-42bf-b373-73359aad7840/", "share_image": "https://sharemaestro.com/terminal/b7e6fce3-2073-42bf-b373-73359aad7840/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}