{"ticker": {"uuid": "b7e86bf2-2be7-4d24-b0f8-9a5dcd2bacf9", "symbol": "EXX6", "name": "iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXX6 rose 0.69%, moving from 113.64 to 114.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.21 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 46.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.42"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.21"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.379997, "high": 114.589996, "low": 113.379997, "close": 114.419998, "volume": 3287}, "trend_line": 114.468642, "activity_lines": {"activity_5": 113.270331, "activity_10": 113.391998, "activity_20": 113.841491, "activity_30": 114.05614}, "trend_signal": 0, "fair_value": 120.148031, "relative_strength": -5.210127, "rate_of_change": -0.10834537786571828, "market_dynamics": -0.418422, "expectation": {"probability": 46.7694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.506281, "high": 122.442256, "low": 119.809236, "close": 121.908096, "volume": 20275}, "trend_line": 124.78653, "activity_lines": {"activity_5": 121.397532, "activity_10": 121.720858, "activity_20": 122.460675, "activity_30": 123.229042}, "trend_signal": 0, "fair_value": 161.385548, "relative_strength": -16.277284, "rate_of_change": -0.10228212871873199, "market_dynamics": 0.712334, "expectation": {"probability": 43.3711, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 121.964827, "high": 122.158641, "low": 119.648529, "close": 121.336113, "volume": 959}, "trend_line": 124.52374, "activity_lines": {"activity_5": 121.37141, "activity_10": 121.578258, "activity_20": 122.30817, "activity_30": 123.006434}, "trend_signal": 0, "fair_value": 160.989713, "relative_strength": -18.273377, "rate_of_change": -0.21059163997908703, "market_dynamics": 0.551582, "expectation": {"probability": 42.9987, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 121.596119, "high": 124.120409, "low": 120.08343, "close": 123.73278, "volume": 3075}, "trend_line": 124.259736, "activity_lines": {"activity_5": 122.265787, "activity_10": 121.952982, "activity_20": 122.406309, "activity_30": 122.955404}, "trend_signal": 0, "fair_value": 160.597476, "relative_strength": -13.40112, "rate_of_change": -0.21201097879006836, "market_dynamics": 0.459053, "expectation": {"probability": 43.5372, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 123.723314, "high": 124.791654, "low": 122.49425, "close": 123.855667, "volume": 8368}, "trend_line": 123.879266, "activity_lines": {"activity_5": 122.97958, "activity_10": 122.310224, "activity_20": 122.526839, "activity_30": 122.929336}, "trend_signal": 0, "fair_value": 160.219914, "relative_strength": -14.419906, "rate_of_change": -0.30618928725231037, "market_dynamics": 0.413592, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.31421, "high": 124.31421, "low": 118.778725, "close": 119.11908, "volume": 8765}, "trend_line": 123.379434, "activity_lines": {"activity_5": 121.786449, "activity_10": 121.746422, "activity_20": 122.195541, "activity_30": 122.622227}, "trend_signal": 0, "fair_value": 159.796094, "relative_strength": -14.259283, "rate_of_change": -0.4034831785328772, "market_dynamics": 0.180921, "expectation": {"probability": 43.6136, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 118.882718, "high": 121.846657, "low": 118.740906, "close": 121.321938, "volume": 3923}, "trend_line": 123.123501, "activity_lines": {"activity_5": 121.563646, "activity_10": 121.65901, "activity_20": 122.088512, "activity_30": 122.489485}, "trend_signal": 0, "fair_value": 159.393281, "relative_strength": -14.711306, "rate_of_change": -0.20743570601888064, "market_dynamics": 0.171603, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 121.572451, "high": 124.337842, "low": 121.572451, "close": 122.371346, "volume": 1690}, "trend_line": 123.065845, "activity_lines": {"activity_5": 121.729722, "activity_10": 121.791292, "activity_20": 122.080304, "activity_30": 122.440959}, "trend_signal": 0, "fair_value": 158.993177, "relative_strength": -13.705565, "rate_of_change": -0.046827778232206525, "market_dynamics": 0.314306, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.182268, "high": 123.113514, "low": 119.936881, "close": 121.085571, "volume": 7414}, "trend_line": 123.08293, "activity_lines": {"activity_5": 121.398192, "activity_10": 121.70414, "activity_20": 121.928203, "activity_30": 122.313199}, "trend_signal": 0, "fair_value": 158.570197, "relative_strength": -15.409389, "rate_of_change": 0.013882812083245905, "market_dynamics": 0.331794, "expectation": {"probability": 44.2638, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.627041, "high": 121.199024, "low": 118.38638, "close": 119.60125, "volume": 1762}, "trend_line": 122.853396, "activity_lines": {"activity_5": 120.748369, "activity_10": 121.334821, "activity_20": 121.636107, "activity_30": 122.088575}, "trend_signal": 0, "fair_value": 158.142121, "relative_strength": -13.063782, "rate_of_change": -0.1864872732555205, "market_dynamics": 0.35306, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.752523, "high": 121.633924, "low": 118.499828, "close": 118.64164, "volume": 3172}, "trend_line": 122.563956, "activity_lines": {"activity_5": 120.062303, "activity_10": 120.778909, "activity_20": 121.292859, "activity_30": 121.816849}, "trend_signal": 0, "fair_value": 157.729874, "relative_strength": -12.483022, "rate_of_change": -0.23559788286194303, "market_dynamics": 0.203549, "expectation": {"probability": 43.6032, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.386379, "high": 118.844912, "low": 116.949313, "close": 118.403038, "volume": 1382}, "trend_line": 122.273893, "activity_lines": {"activity_5": 119.328533, "activity_10": 120.252671, "activity_20": 120.967754, "activity_30": 121.548402}, "trend_signal": 0, "fair_value": 157.295247, "relative_strength": -10.6163, "rate_of_change": -0.236662563339587, "market_dynamics": -0.155974, "expectation": {"probability": 42.081, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.222448, "high": 121.178241, "low": 116.787315, "close": 119.790649, "volume": 4887}, "trend_line": 122.065645, "activity_lines": {"activity_5": 119.251893, "activity_10": 120.042454, "activity_20": 120.801756, "activity_30": 121.388193}, "trend_signal": 0, "fair_value": 156.899495, "relative_strength": -9.253137, "rate_of_change": -0.17031272570997436, "market_dynamics": -0.293769, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.804904, "high": 121.154474, "low": 119.277417, "close": 119.652832, "volume": 8939}, "trend_line": 121.85483, "activity_lines": {"activity_5": 119.30136, "activity_10": 119.835279, "activity_20": 120.651354, "activity_30": 121.232528}, "trend_signal": 0, "fair_value": 156.483257, "relative_strength": -9.948317, "rate_of_change": -0.17270625162386735, "market_dynamics": -0.203749, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.115841, "high": 119.391463, "low": 117.476379, "close": 118.645386, "volume": 12839}, "trend_line": 121.686233, "activity_lines": {"activity_5": 119.110528, "activity_10": 119.519112, "activity_20": 120.414004, "activity_30": 121.025467}, "trend_signal": 0, "fair_value": 156.059004, "relative_strength": -9.577558, "rate_of_change": -0.13835889804286414, "market_dynamics": -0.200477, "expectation": {"probability": 41.2204, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.146426, "high": 118.749936, "low": 117.115204, "close": 117.115204, "volume": 3124}, "trend_line": 121.518124, "activity_lines": {"activity_5": 118.47336, "activity_10": 119.019463, "activity_20": 120.040058, "activity_30": 120.730562}, "trend_signal": 0, "fair_value": 155.623789, "relative_strength": -10.952275, "rate_of_change": -0.1381495637226285, "market_dynamics": -0.290354, "expectation": {"probability": 40.4847, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.882359, "high": 117.115206, "low": 115.594552, "close": 115.960464, "volume": 2590}, "trend_line": 121.347266, "activity_lines": {"activity_5": 117.55304, "activity_10": 118.346296, "activity_20": 119.585551, "activity_30": 120.372003}, "trend_signal": 0, "fair_value": 155.170103, "relative_strength": -9.245782, "rate_of_change": -0.14060289475831236, "market_dynamics": -0.58455, "expectation": {"probability": 40.0832, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.613558, "high": 115.613558, "low": 111.735852, "close": 113.665199, "volume": 3058}, "trend_line": 121.20713, "activity_lines": {"activity_5": 116.030471, "activity_10": 117.353289, "activity_20": 118.945544, "activity_30": 119.876386}, "trend_signal": 0, "fair_value": 154.700204, "relative_strength": -9.396904, "rate_of_change": -0.11548344237108585, "market_dynamics": -0.965134, "expectation": {"probability": 39.6896, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.57016, "high": 113.57016, "low": 110.32923, "close": 112.472427, "volume": 7843}, "trend_line": 120.910442, "activity_lines": {"activity_5": 114.518674, "activity_10": 116.301708, "activity_20": 118.237155, "activity_30": 119.312856}, "trend_signal": 0, "fair_value": 154.223236, "relative_strength": -8.812009, "rate_of_change": -0.24477767933289335, "market_dynamics": -1.186585, "expectation": {"probability": 39.3036, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.985657, "high": 116.435666, "low": 112.405901, "close": 115.551781, "volume": 8609}, "trend_line": 120.493784, "activity_lines": {"activity_5": 114.512023, "activity_10": 115.966612, "activity_20": 117.859833, "activity_30": 118.967136}, "trend_signal": 0, "fair_value": 153.745424, "relative_strength": -5.589263, "rate_of_change": -0.3446005101858764, "market_dynamics": -1.096477, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.777183, "high": 114.777183, "low": 111.959207, "close": 112.586479, "volume": 6623}, "trend_line": 120.005874, "activity_lines": {"activity_5": 113.723177, "activity_10": 115.165997, "activity_20": 117.216211, "activity_30": 118.456988}, "trend_signal": 0, "fair_value": 153.259559, "relative_strength": -5.205017, "rate_of_change": -0.4049254524200181, "market_dynamics": -1.123458, "expectation": {"probability": 39.5077, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.054245, "high": 114.07389, "low": 111.498252, "close": 112.695778, "volume": 6285}, "trend_line": 119.626958, "activity_lines": {"activity_5": 113.27268, "activity_10": 114.495348, "activity_20": 116.630967, "activity_30": 117.985369}, "trend_signal": 0, "fair_value": 152.76096, "relative_strength": -3.963995, "rate_of_change": -0.3157478774747341, "market_dynamics": -1.120731, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.655692, "high": 116.245576, "low": 112.363112, "close": 116.198059, "volume": 5155}, "trend_line": 119.306152, "activity_lines": {"activity_5": 114.207256, "activity_10": 114.565246, "activity_20": 116.423141, "activity_30": 117.764149}, "trend_signal": 0, "fair_value": 152.288214, "relative_strength": -3.901905, "rate_of_change": -0.2681719951451115, "market_dynamics": -0.863111, "expectation": {"probability": 42.3468, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.451987, "high": 117.557154, "low": 114.686901, "close": 115.699081, "volume": 8345}, "trend_line": 119.111375, "activity_lines": {"activity_5": 114.806648, "activity_10": 114.60974, "activity_20": 116.19226, "activity_30": 117.531435}, "trend_signal": 0, "fair_value": 151.827202, "relative_strength": -4.310308, "rate_of_change": -0.1632581360934363, "market_dynamics": -0.711295, "expectation": {"probability": 40.234, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.751373, "high": 118.294541, "low": 115.442483, "close": 117.754715, "volume": 6953}, "trend_line": 119.017727, "activity_lines": {"activity_5": 115.876141, "activity_10": 115.099873, "activity_20": 116.19541, "activity_30": 117.443909}, "trend_signal": 0, "fair_value": 151.369495, "relative_strength": -6.446567, "rate_of_change": -0.07862221387336157, "market_dynamics": -0.244028, "expectation": {"probability": 42.4902, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.711713, "high": 119.326446, "low": 117.281755, "close": 117.506287, "volume": 9612}, "trend_line": 118.824872, "activity_lines": {"activity_5": 116.715962, "activity_10": 115.561031, "activity_20": 116.203952, "activity_30": 117.346396}, "trend_signal": 0, "fair_value": 150.91008, "relative_strength": -6.896326, "rate_of_change": -0.16203888686262213, "market_dynamics": 0.297999, "expectation": {"probability": 40.0117, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.640062, "high": 121.581284, "low": 117.46808, "close": 121.581284, "volume": 12632}, "trend_line": 118.780548, "activity_lines": {"activity_5": 118.586129, "activity_10": 116.755987, "activity_20": 116.608269, "activity_30": 117.524229}, "trend_signal": 0, "fair_value": 150.488252, "relative_strength": -5.391698, "rate_of_change": -0.03730195476247022, "market_dynamics": 0.752758, "expectation": {"probability": 41.119, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.581284, "high": 126.234355, "low": 121.581284, "close": 124.285225, "volume": 6165}, "trend_line": 118.818047, "activity_lines": {"activity_5": 120.765242, "activity_10": 118.340371, "activity_20": 117.268869, "activity_30": 117.87937}, "trend_signal": 0, "fair_value": 150.060132, "relative_strength": -4.927798, "rate_of_change": 0.031569984001093385, "market_dynamics": 1.075566, "expectation": {"probability": 41.2847, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.337789, "high": 129.334793, "low": 124.30436, "close": 129.334793, "volume": 24947}, "trend_line": 119.115554, "activity_lines": {"activity_5": 124.0884, "activity_10": 120.649768, "activity_20": 118.401267, "activity_30": 118.55787}, "trend_signal": 0, "fair_value": 149.678857, "relative_strength": -0.635938, "rate_of_change": 0.2503887309307448, "market_dynamics": 1.334262, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.076825, "high": 130.686775, "low": 127.978061, "close": 129.731293, "volume": 10394}, "trend_line": 119.475439, "activity_lines": {"activity_5": 126.634678, "activity_10": 122.724667, "activity_20": 119.532144, "activity_30": 119.242756}, "trend_signal": 0, "fair_value": 149.304061, "relative_strength": 0.220584, "rate_of_change": 0.30213098786409653, "market_dynamics": 1.476805, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 130.314136, "high": 131.417683, "low": 128.527447, "close": 128.861847, "volume": 2075}, "trend_line": 119.682177, "activity_lines": {"activity_5": 128.092701, "activity_10": 124.383676, "activity_20": 120.531979, "activity_30": 119.848331}, "trend_signal": 1, "fair_value": 148.920217, "relative_strength": -0.482367, "rate_of_change": 0.173038075214774, "market_dynamics": 1.354765, "expectation": {"probability": 37.7338, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.581532, "high": 128.78541, "low": 125.66108, "close": 126.69297, "volume": 18818}, "trend_line": 119.841673, "activity_lines": {"activity_5": 128.070729, "activity_10": 125.352427, "activity_20": 121.276587, "activity_30": 120.30064}, "trend_signal": 1, "fair_value": 148.529708, "relative_strength": -0.977141, "rate_of_change": 0.13326629244052296, "market_dynamics": 1.40409, "expectation": {"probability": 37.7084, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.057588, "high": 126.755064, "low": 125.15947, "close": 126.277336, "volume": 12375}, "trend_line": 120.00638, "activity_lines": {"activity_5": 127.569432, "activity_10": 125.991115, "activity_20": 121.942134, "activity_30": 120.715844}, "trend_signal": 1, "fair_value": 148.134798, "relative_strength": -1.738271, "rate_of_change": 0.13743716678587492, "market_dynamics": 1.290025, "expectation": {"probability": 36.519, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.388778, "high": 125.603761, "low": 123.60209, "close": 123.969925, "volume": 9759}, "trend_line": 120.014285, "activity_lines": {"activity_5": 126.166191, "activity_10": 126.027013, "activity_20": 122.357039, "activity_30": 120.971557}, "trend_signal": 1, "fair_value": 147.733782, "relative_strength": -2.427325, "rate_of_change": 0.006587149783209897, "market_dynamics": 1.105947, "expectation": {"probability": 36.558, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.337777, "high": 124.915836, "low": 123.047914, "close": 123.955605, "volume": 8274}, "trend_line": 120.017616, "activity_lines": {"activity_5": 125.115835, "activity_10": 125.909929, "activity_20": 122.750023, "activity_30": 121.225835}, "trend_signal": 1, "fair_value": 147.333659, "relative_strength": -4.533487, "rate_of_change": 0.0027755029328407526, "market_dynamics": 1.006946, "expectation": {"probability": 36.2672, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.423781, "high": 126.960518, "low": 124.194469, "close": 125.379242, "volume": 5046}, "trend_line": 120.226288, "activity_lines": {"activity_5": 124.92507, "activity_10": 125.938945, "activity_20": 123.253304, "activity_30": 121.571747}, "trend_signal": 1, "fair_value": 146.962349, "relative_strength": -3.012968, "rate_of_change": 0.17386780953888706, "market_dynamics": 0.792542, "expectation": {"probability": 40.4432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.633965, "high": 124.662627, "low": 122.402987, "close": 122.656181, "volume": 13829}, "trend_line": 120.270763, "activity_lines": {"activity_5": 124.058792, "activity_10": 125.329714, "activity_20": 123.457894, "activity_30": 121.728514}, "trend_signal": 1, "fair_value": 146.583427, "relative_strength": -4.966245, "rate_of_change": 0.03699274155416459, "market_dynamics": 0.572125, "expectation": {"probability": 36.7043, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.291558, "high": 124.584535, "low": 122.462258, "close": 123.000031, "volume": 8669}, "trend_line": 120.291719, "activity_lines": {"activity_5": 123.576249, "activity_10": 124.763457, "activity_20": 123.663347, "activity_30": 121.904596}, "trend_signal": 1, "fair_value": 146.231874, "relative_strength": -5.595089, "rate_of_change": 0.01742401850398022, "market_dynamics": 0.397998, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.879994, "high": 123.984329, "low": 121.530774, "close": 123.984329, "volume": 9830}, "trend_line": 120.388344, "activity_lines": {"activity_5": 123.640293, "activity_10": 124.399531, "activity_20": 123.918091, "activity_30": 122.142829}, "trend_signal": 1, "fair_value": 145.889887, "relative_strength": -6.289123, "rate_of_change": 0.0803255625601319, "market_dynamics": 0.212263, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.200422, "high": 124.200422, "low": 121.708437, "close": 123.067253, "volume": 8711}, "trend_line": 120.503878, "activity_lines": {"activity_5": 123.397685, "activity_10": 123.966145, "activity_20": 124.030676, "activity_30": 122.315662}, "trend_signal": 1, "fair_value": 145.539405, "relative_strength": -8.493015, "rate_of_change": 0.09596776246045605, "market_dynamics": -0.021424, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123.038444, "high": 126.279455, "low": 123.019234, "close": 125.780106, "volume": 14282}, "trend_line": 120.741827, "activity_lines": {"activity_5": 124.118585, "activity_10": 124.147169, "activity_20": 124.365839, "activity_30": 122.656063}, "trend_signal": 1, "fair_value": 145.21114, "relative_strength": -6.702088, "rate_of_change": 0.19746169496719468, "market_dynamics": -0.104045, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.217042, "high": 126.217042, "low": 122.452682, "close": 122.716766, "volume": 4212}, "trend_line": 120.885618, "activity_lines": {"activity_5": 123.791647, "activity_10": 123.827255, "activity_20": 124.34643, "activity_30": 122.783479}, "trend_signal": 1, "fair_value": 144.869927, "relative_strength": -9.172011, "rate_of_change": 0.11908963411659584, "market_dynamics": -0.291417, "expectation": {"probability": 42.5161, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.644719, "high": 124.685362, "low": 122.154971, "close": 124.627747, "volume": 7773}, "trend_line": 121.046854, "activity_lines": {"activity_5": 124.097663, "activity_10": 123.927085, "activity_20": 124.461299, "activity_30": 123.024907}, "trend_signal": 1, "fair_value": 144.527703, "relative_strength": -8.735121, "rate_of_change": 0.13337897648006597, "market_dynamics": -0.421246, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.714164, "high": 125.573625, "low": 123.864304, "close": 125.362358, "volume": 13468}, "trend_line": 121.237172, "activity_lines": {"activity_5": 124.540036, "activity_10": 124.190474, "activity_20": 124.60599, "activity_30": 123.303326}, "trend_signal": 1, "fair_value": 144.194289, "relative_strength": -9.350328, "rate_of_change": 0.15722672148092742, "market_dynamics": -0.378503, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.368458, "high": 124.368458, "low": 122.558298, "close": 123.182487, "volume": 7463}, "trend_line": 121.388408, "activity_lines": {"activity_5": 124.163916, "activity_10": 124.032206, "activity_20": 124.497059, "activity_30": 123.42883}, "trend_signal": 1, "fair_value": 143.850652, "relative_strength": -9.06939, "rate_of_change": 0.12474391929894015, "market_dynamics": -0.548443, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.630313, "high": 125.031055, "low": 122.217382, "close": 124.344444, "volume": 8084}, "trend_line": 121.629383, "activity_lines": {"activity_5": 124.167433, "activity_10": 124.09926, "activity_20": 124.472944, "activity_30": 123.619542}, "trend_signal": 1, "fair_value": 143.522315, "relative_strength": -6.77754, "rate_of_change": 0.1985156605728003, "market_dynamics": -0.458715, "expectation": {"probability": 45.9234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.489784, "high": 123.537802, "low": 121.439544, "close": 122.058937, "volume": 3976}, "trend_line": 121.832666, "activity_lines": {"activity_5": 123.504826, "activity_10": 123.769581, "activity_20": 124.198599, "activity_30": 123.647255}, "trend_signal": 1, "fair_value": 143.17892, "relative_strength": -7.325419, "rate_of_change": 0.16713313426904333, "market_dynamics": -0.548887, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.732452, "high": 122.380653, "low": 119.187647, "close": 120.397614, "volume": 8582}, "trend_line": 122.057079, "activity_lines": {"activity_5": 122.332299, "activity_10": 123.148702, "activity_20": 123.763758, "activity_30": 123.554672}, "trend_signal": 1, "fair_value": 142.837554, "relative_strength": -10.46094, "rate_of_change": 0.18419772575607793, "market_dynamics": -0.753312, "expectation": {"probability": 41.9147, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.695308, "high": 122.721543, "low": 120.41683, "close": 121.943703, "volume": 15369}, "trend_line": 122.372789, "activity_lines": {"activity_5": 121.957144, "activity_10": 122.856248, "activity_20": 123.494676, "activity_30": 123.547357}, "trend_signal": 0, "fair_value": 142.504034, "relative_strength": -8.287304, "rate_of_change": 0.25865767277619, "market_dynamics": -0.653225, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.515092, "high": 123.571402, "low": 121.540375, "close": 121.540375, "volume": 19075}, "trend_line": 122.572408, "activity_lines": {"activity_5": 121.675456, "activity_10": 122.527563, "activity_20": 123.222378, "activity_30": 123.493653}, "trend_signal": 0, "fair_value": 142.18494, "relative_strength": -12.056403, "rate_of_change": 0.1631236826677199, "market_dynamics": -0.691683, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.905292, "high": 123.61841, "low": 120.892184, "close": 121.534142, "volume": 5890}, "trend_line": 122.870664, "activity_lines": {"activity_5": 121.501166, "activity_10": 122.225506, "activity_20": 122.98849, "activity_30": 123.426668}, "trend_signal": 0, "fair_value": 141.864306, "relative_strength": -11.531049, "rate_of_change": 0.2433304565575714, "market_dynamics": -0.717278, "expectation": {"probability": 42.697, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.384573, "high": 121.900818, "low": 120.2942, "close": 120.631927, "volume": 15231}, "trend_line": 123.135202, "activity_lines": {"activity_5": 121.21349, "activity_10": 121.83661, "activity_20": 122.703571, "activity_30": 123.282233}, "trend_signal": 0, "fair_value": 141.529593, "relative_strength": -11.908074, "rate_of_change": 0.21529793311770634, "market_dynamics": -0.689376, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.868345, "high": 121.350815, "low": 118.32572, "close": 119.213463, "volume": 12406}, "trend_line": 123.235716, "activity_lines": {"activity_5": 120.548127, "activity_10": 121.227717, "activity_20": 122.312422, "activity_30": 123.029218}, "trend_signal": 0, "fair_value": 141.180237, "relative_strength": -11.746832, "rate_of_change": 0.08162897235511074, "market_dynamics": -0.908273, "expectation": {"probability": 40.997, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.512605, "high": 122.093805, "low": 119.363034, "close": 120.207352, "volume": 12417}, "trend_line": 123.385991, "activity_lines": {"activity_5": 120.293003, "activity_10": 120.897973, "activity_20": 122.049567, "activity_30": 122.83384}, "trend_signal": 0, "fair_value": 140.824867, "relative_strength": -11.022455, "rate_of_change": 0.12194110999444975, "market_dynamics": -1.013387, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 119.92269, "high": 124.872841, "low": 118.827483, "close": 124.872841, "volume": 6646}, "trend_line": 123.623262, "activity_lines": {"activity_5": 121.7088, "activity_10": 121.510227, "activity_20": 122.248961, "activity_30": 122.929765}, "trend_signal": 0, "fair_value": 140.494203, "relative_strength": -4.596895, "rate_of_change": 0.19229978871749928, "market_dynamics": -0.808279, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.848708, "high": 124.848708, "low": 123.256565, "close": 123.435074, "volume": 14538}, "trend_line": 123.820888, "activity_lines": {"activity_5": 122.423176, "activity_10": 121.830335, "activity_20": 122.307057, "activity_30": 122.917624}, "trend_signal": 0, "fair_value": 140.170448, "relative_strength": -6.280869, "rate_of_change": 0.15986149920554565, "market_dynamics": -0.546263, "expectation": {"probability": 40.8954, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.62806, "high": 123.642533, "low": 121.741611, "close": 121.842926, "volume": 6090}, "trend_line": 123.82961, "activity_lines": {"activity_5": 122.480108, "activity_10": 121.877495, "activity_20": 122.222778, "activity_30": 122.790014}, "trend_signal": 0, "fair_value": 139.822407, "relative_strength": -7.612444, "rate_of_change": 0.007044045750993074, "market_dynamics": -0.399175, "expectation": {"probability": 40.2765, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.99861, "high": 121.239845, "low": 119.372681, "close": 121.239845, "volume": 20873}, "trend_line": 123.728097, "activity_lines": {"activity_5": 122.255279, "activity_10": 121.818932, "activity_20": 122.084935, "activity_30": 122.622932}, "trend_signal": 0, "fair_value": 139.456916, "relative_strength": -9.004551, "rate_of_change": -0.08197796956640425, "market_dynamics": -0.176575, "expectation": {"probability": 39.5989, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.689816, "high": 122.349518, "low": 120.583672, "close": 121.958717, "volume": 10993}, "trend_line": 123.482228, "activity_lines": {"activity_5": 122.134982, "activity_10": 121.87576, "activity_20": 122.023938, "activity_30": 122.508779}, "trend_signal": 0, "fair_value": 139.082305, "relative_strength": -9.548602, "rate_of_change": -0.19871719194064627, "market_dynamics": -0.136503, "expectation": {"probability": 41.1999, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.291627, "high": 123.594296, "low": 121.944248, "close": 122.441177, "volume": 7128}, "trend_line": 123.239224, "activity_lines": {"activity_5": 122.058748, "activity_10": 122.020035, "activity_20": 122.018536, "activity_30": 122.441614}, "trend_signal": 0, "fair_value": 138.697378, "relative_strength": -6.103618, "rate_of_change": -0.1967926914956647, "market_dynamics": -0.216514, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.774094, "high": 123.526745, "low": 122.002146, "close": 123.430252, "volume": 5549}, "trend_line": 123.058171, "activity_lines": {"activity_5": 122.474316, "activity_10": 122.327763, "activity_20": 122.110312, "activity_30": 122.453938}, "trend_signal": 0, "fair_value": 138.310787, "relative_strength": -6.444444, "rate_of_change": -0.14691183060353535, "market_dynamics": 0.039555, "expectation": {"probability": 39.5389, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.748678, "high": 127.767664, "low": 123.748678, "close": 127.724243, "volume": 7810}, "trend_line": 123.092547, "activity_lines": {"activity_5": 124.321536, "activity_10": 123.381742, "activity_20": 122.62223, "activity_30": 122.754975}, "trend_signal": 0, "fair_value": 137.947866, "relative_strength": 1.028148, "rate_of_change": 0.02793475615690293, "market_dynamics": 0.314999, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.80014, "high": 129.253663, "low": 125.770221, "close": 126.725517, "volume": 27400}, "trend_line": 123.107486, "activity_lines": {"activity_5": 125.443759, "activity_10": 124.125184, "activity_20": 123.015186, "activity_30": 122.98936}, "trend_signal": 0, "fair_value": 137.574511, "relative_strength": -0.018357, "rate_of_change": 0.01213639685268537, "market_dynamics": 0.701797, "expectation": {"probability": 38.8689, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.368496, "high": 127.70009, "low": 126.185143, "close": 126.313652, "volume": 6143}, "trend_line": 123.18561, "activity_lines": {"activity_5": 126.062983, "activity_10": 124.657158, "activity_20": 123.358927, "activity_30": 123.19621}, "trend_signal": 1, "fair_value": 137.191808, "relative_strength": -3.42012, "rate_of_change": 0.06345999137696837, "market_dynamics": 0.947442, "expectation": {"probability": 35.5206, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.870996, "high": 127.239304, "low": 126.153748, "close": 126.551147, "volume": 9859}, "trend_line": 123.272128, "activity_lines": {"activity_5": 126.471042, "activity_10": 125.121289, "activity_20": 123.720757, "activity_30": 123.413341}, "trend_signal": 1, "fair_value": 136.831215, "relative_strength": -4.628058, "rate_of_change": 0.0702338528014742, "market_dynamics": 1.081091, "expectation": {"probability": 38.7396, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.546296, "high": 126.546296, "low": 125.097244, "close": 125.097244, "volume": 7456}, "trend_line": 123.262728, "activity_lines": {"activity_5": 126.120469, "activity_10": 125.29056, "activity_20": 123.928078, "activity_30": 123.531091}, "trend_signal": 1, "fair_value": 136.477782, "relative_strength": -6.853373, "rate_of_change": -0.007625405801382296, "market_dynamics": 0.978444, "expectation": {"probability": 36.8444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.583544, "high": 128.053493, "low": 124.258836, "close": 127.408928, "volume": 9982}, "trend_line": 123.421153, "activity_lines": {"activity_5": 126.429325, "activity_10": 125.849915, "activity_20": 124.351975, "activity_30": 123.798587}, "trend_signal": 1, "fair_value": 136.142483, "relative_strength": -1.842877, "rate_of_change": 0.12852628087219378, "market_dynamics": 0.887241, "expectation": {"probability": 39.7573, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.250671, "high": 128.668962, "low": 126.250671, "close": 127.651245, "volume": 13326}, "trend_line": 123.576194, "activity_lines": {"activity_5": 126.839974, "activity_10": 126.352129, "activity_20": 124.773474, "activity_30": 124.071497}, "trend_signal": 1, "fair_value": 135.8212, "relative_strength": -3.604993, "rate_of_change": 0.12561947140454693, "market_dynamics": 0.994899, "expectation": {"probability": 40.9399, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.029242, "high": 128.765864, "low": 126.177974, "close": 126.221573, "volume": 2788}, "trend_line": 123.650769, "activity_lines": {"activity_5": 126.712351, "activity_10": 126.477831, "activity_20": 125.024273, "activity_30": 124.242166}, "trend_signal": 1, "fair_value": 135.499902, "relative_strength": -4.60531, "rate_of_change": 0.060347383736381974, "market_dynamics": 0.810508, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.342728, "high": 127.622166, "low": 126.027717, "close": 127.113312, "volume": 4235}, "trend_line": 123.785637, "activity_lines": {"activity_5": 126.888112, "activity_10": 126.688161, "activity_20": 125.339628, "activity_30": 124.465556}, "trend_signal": 1, "fair_value": 135.185435, "relative_strength": -7.432619, "rate_of_change": 0.10907170338746322, "market_dynamics": 0.79737, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.074545, "high": 129.870834, "low": 125.829041, "close": 126.589897, "volume": 7025}, "trend_line": 123.81263, "activity_lines": {"activity_5": 126.851925, "activity_10": 126.718376, "activity_20": 125.578596, "activity_30": 124.646476}, "trend_signal": 1, "fair_value": 134.881338, "relative_strength": -5.917167, "rate_of_change": 0.021806245582437392, "market_dynamics": 0.673295, "expectation": {"probability": 39.8869, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.250664, "high": 126.250664, "low": 124.884011, "close": 125.349251, "volume": 12397}, "trend_line": 123.90038, "activity_lines": {"activity_5": 126.302678, "activity_10": 126.465572, "activity_20": 125.675333, "activity_30": 124.745613}, "trend_signal": 1, "fair_value": 134.555563, "relative_strength": -7.768295, "rate_of_change": 0.07087322189989807, "market_dynamics": 0.447565, "expectation": {"probability": 39.4409, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.489795, "high": 127.370153, "low": 125.077858, "close": 126.890373, "volume": 2853}, "trend_line": 123.975801, "activity_lines": {"activity_5": 126.40445, "activity_10": 126.536153, "activity_20": 125.89638, "activity_30": 124.938516}, "trend_signal": 1, "fair_value": 134.238347, "relative_strength": -7.689306, "rate_of_change": 0.06087229111000768, "market_dynamics": 0.442148, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.463902, "high": 126.463902, "low": 123.70151, "close": 124.884003, "volume": 2468}, "trend_line": 123.959855, "activity_lines": {"activity_5": 125.888158, "activity_10": 126.238942, "activity_20": 125.889787, "activity_30": 124.997109}, "trend_signal": 1, "fair_value": 133.889237, "relative_strength": -7.926195, "rate_of_change": -0.012862187516739313, "market_dynamics": 0.149357, "expectation": {"probability": 39.7151, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.871137, "high": 125.160251, "low": 123.265352, "close": 124.016518, "volume": 4371}, "trend_line": 123.987656, "activity_lines": {"activity_5": 125.171875, "activity_10": 125.81, "activity_20": 125.778306, "activity_30": 125.000765}, "trend_signal": 1, "fair_value": 133.517088, "relative_strength": -7.265655, "rate_of_change": 0.022427422168246836, "market_dynamics": -0.235251, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.992289, "high": 124.72892, "low": 121.956836, "close": 124.602905, "volume": 12571}, "trend_line": 123.996272, "activity_lines": {"activity_5": 124.857507, "activity_10": 125.533759, "activity_20": 125.72675, "activity_30": 125.040459}, "trend_signal": 1, "fair_value": 133.147965, "relative_strength": -6.34784, "rate_of_change": 0.006949078866369979, "market_dynamics": -0.503258, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.077857, "high": 126.047118, "low": 123.977755, "close": 125.252998, "volume": 5589}, "trend_line": 124.10274, "activity_lines": {"activity_5": 124.892303, "activity_10": 125.384704, "activity_20": 125.731547, "activity_30": 125.121538}, "trend_signal": 1, "fair_value": 132.767391, "relative_strength": -5.606389, "rate_of_change": 0.08586387177833255, "market_dynamics": -0.74298, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.238384, "high": 127.127533, "low": 124.654108, "close": 126.96685, "volume": 10963}, "trend_line": 124.321715, "activity_lines": {"activity_5": 125.5048, "activity_10": 125.586457, "activity_20": 125.883329, "activity_30": 125.306319}, "trend_signal": 1, "fair_value": 132.401927, "relative_strength": -4.666669, "rate_of_change": 0.1764465474331996, "market_dynamics": -0.578908, "expectation": {"probability": 42.6318, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.327177, "high": 130.579605, "low": 127.108069, "close": 130.579605, "volume": 4072}, "trend_line": 124.609578, "activity_lines": {"activity_5": 127.31645, "activity_10": 126.457518, "activity_20": 126.351911, "activity_30": 125.710054}, "trend_signal": 1, "fair_value": 132.042305, "relative_strength": -3.266496, "rate_of_change": 0.23154683797597353, "market_dynamics": -0.264217, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.382964, "high": 131.728653, "low": 130.365357, "close": 130.555252, "volume": 7219}, "trend_line": 124.910074, "activity_lines": {"activity_5": 128.740275, "activity_10": 127.244915, "activity_20": 126.777122, "activity_30": 126.093646}, "trend_signal": 1, "fair_value": 131.692893, "relative_strength": -6.617596, "rate_of_change": 0.24115000212904616, "market_dynamics": 0.097742, "expectation": {"probability": 40.1151, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.715918, "high": 130.715918, "low": 127.322289, "close": 127.322289, "volume": 1767}, "trend_line": 125.103013, "activity_lines": {"activity_5": 128.650531, "activity_10": 127.381919, "activity_20": 126.855794, "activity_30": 126.249272}, "trend_signal": 1, "fair_value": 131.321814, "relative_strength": -8.645699, "rate_of_change": 0.15446232142974295, "market_dynamics": 0.2232, "expectation": {"probability": 39.227, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.54626, "high": 127.775094, "low": 126.032023, "close": 126.470222, "volume": 9672}, "trend_line": 125.297622, "activity_lines": {"activity_5": 128.095472, "activity_10": 127.350686, "activity_20": 126.834782, "activity_30": 126.337479}, "trend_signal": 1, "fair_value": 130.974166, "relative_strength": -6.508802, "rate_of_change": 0.15555900320322405, "market_dynamics": 0.205572, "expectation": {"probability": 39.0823, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.997946, "high": 126.436146, "low": 124.449624, "close": 124.615166, "volume": 5453}, "trend_line": 125.477679, "activity_lines": {"activity_5": 126.840913, "activity_10": 126.961788, "activity_20": 126.643071, "activity_30": 126.29345}, "trend_signal": 1, "fair_value": 130.623167, "relative_strength": -7.960061, "rate_of_change": 0.14370344554503262, "market_dynamics": -0.051293, "expectation": {"probability": 40.4186, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.547001, "high": 125.954116, "low": 123.953003, "close": 123.953003, "volume": 28896}, "trend_line": 125.602534, "activity_lines": {"activity_5": 125.522412, "activity_10": 126.493865, "activity_20": 126.398345, "activity_30": 126.195084}, "trend_signal": 0, "fair_value": 130.290895, "relative_strength": -7.720517, "rate_of_change": 0.0995037531735113, "market_dynamics": -0.363802, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.73877, "high": 123.802068, "low": 121.055989, "close": 121.260483, "volume": 6102}, "trend_line": 125.482122, "activity_lines": {"activity_5": 123.748177, "activity_10": 125.55332, "activity_20": 125.90843, "activity_30": 125.914951}, "trend_signal": 0, "fair_value": 129.935709, "relative_strength": -10.706449, "rate_of_change": -0.09586749260966482, "market_dynamics": -0.679767, "expectation": {"probability": 39.8516, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.861219, "high": 122.443628, "low": 120.067596, "close": 122.04438, "volume": 6194}, "trend_line": 125.435766, "activity_lines": {"activity_5": 122.854893, "activity_10": 124.805411, "activity_20": 125.518366, "activity_30": 125.693162}, "trend_signal": 0, "fair_value": 129.582102, "relative_strength": -12.677328, "rate_of_change": -0.036942314380054034, "market_dynamics": -0.986944, "expectation": {"probability": 38.9681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.156365, "high": 122.818539, "low": 121.314036, "close": 121.538002, "volume": 6530}, "trend_line": 125.425602, "activity_lines": {"activity_5": 122.144677, "activity_10": 124.011953, "activity_20": 125.094612, "activity_30": 125.441693}, "trend_signal": 0, "fair_value": 129.228077, "relative_strength": -14.637954, "rate_of_change": -0.00810295207190202, "market_dynamics": -1.159315, "expectation": {"probability": 39.9373, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.575088, "high": 123.320044, "low": 121.445496, "close": 123.071732, "volume": 19173}, "trend_line": 125.486665, "activity_lines": {"activity_5": 122.274518, "activity_10": 123.564899, "activity_20": 124.844885, "activity_30": 125.28983}, "trend_signal": 0, "fair_value": 128.911773, "relative_strength": -14.469662, "rate_of_change": 0.048684637766382266, "market_dynamics": -1.152286, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.928649, "high": 125.642502, "low": 123.841012, "close": 125.072845, "volume": 6596}, "trend_line": 125.590469, "activity_lines": {"activity_5": 123.174293, "activity_10": 123.552505, "activity_20": 124.807548, "activity_30": 125.263132}, "trend_signal": 0, "fair_value": 128.633213, "relative_strength": -12.917361, "rate_of_change": 0.08272114013070367, "market_dynamics": -0.879063, "expectation": {"probability": 40.4848, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.892694, "high": 125.277328, "low": 122.735764, "close": 124.279213, "volume": 10762}, "trend_line": 125.651737, "activity_lines": {"activity_5": 123.734868, "activity_10": 123.495937, "activity_20": 124.700096, "activity_30": 125.178535}, "trend_signal": 0, "fair_value": 128.34405, "relative_strength": -15.853103, "rate_of_change": 0.04878395668703039, "market_dynamics": -0.662716, "expectation": {"probability": 40.7365, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.73886, "high": 123.51185, "low": 121.442386, "close": 123.4776, "volume": 8955}, "trend_line": 125.653315, "activity_lines": {"activity_5": 123.82699, "activity_10": 123.407731, "activity_20": 124.529796, "activity_30": 125.038268}, "trend_signal": 0, "fair_value": 128.051051, "relative_strength": -15.156299, "rate_of_change": 0.0012558521176744123, "market_dynamics": -0.476821, "expectation": {"probability": 40.6518, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.086213, "high": 124.641975, "low": 122.714398, "close": 124.289726, "volume": 3783}, "trend_line": 125.538831, "activity_lines": {"activity_5": 124.094273, "activity_10": 123.537088, "activity_20": 124.451662, "activity_30": 124.950295}, "trend_signal": 0, "fair_value": 127.700599, "relative_strength": -15.241131, "rate_of_change": -0.09111100650229918, "market_dynamics": -0.542474, "expectation": {"probability": 39.9395, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.555877, "high": 123.555877, "low": 115.278048, "close": 116.217377, "volume": 37443}, "trend_line": 125.18856, "activity_lines": {"activity_5": 121.487324, "activity_10": 122.23839, "activity_20": 123.609778, "activity_30": 124.348911}, "trend_signal": 0, "fair_value": 127.359906, "relative_strength": -21.857501, "rate_of_change": -0.2790140685633805, "market_dynamics": -0.724407, "expectation": {"probability": 40.6934, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.217377, "high": 116.824021, "low": 114.001155, "close": 114.803497, "volume": 34513}, "trend_line": 124.804888, "activity_lines": {"activity_5": 118.866039, "activity_10": 120.83531, "activity_20": 122.684063, "activity_30": 123.678907}, "trend_signal": 0, "fair_value": 127.033165, "relative_strength": -22.306875, "rate_of_change": -0.3064752881573125, "market_dynamics": -0.914906, "expectation": {"probability": 40.6934, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.268265, "high": 117.283901, "low": 115.268265, "close": 116.682144, "volume": 8929}, "trend_line": 124.475921, "activity_lines": {"activity_5": 117.555593, "activity_10": 119.940157, "activity_20": 121.985269, "activity_30": 123.154859}, "trend_signal": 0, "fair_value": 126.745181, "relative_strength": -20.290419, "rate_of_change": -0.2635850288171452, "market_dynamics": -1.127528, "expectation": {"probability": 40.469, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.271193, "high": 117.415996, "low": 115.659652, "close": 116.912086, "volume": 21262}, "trend_line": 124.203083, "activity_lines": {"activity_5": 116.828265, "activity_10": 119.170054, "activity_20": 121.343299, "activity_30": 122.666869}, "trend_signal": 0, "fair_value": 126.457102, "relative_strength": -18.216664, "rate_of_change": -0.21918938041036307, "market_dynamics": -1.238429, "expectation": {"probability": 40.53, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.998182, "high": 121.24669, "low": 117.146913, "close": 119.725174, "volume": 20831}, "trend_line": 123.946957, "activity_lines": {"activity_5": 117.476334, "activity_10": 119.004736, "activity_20": 121.005866, "activity_30": 122.377972}, "trend_signal": 0, "fair_value": 126.210575, "relative_strength": -8.595273, "rate_of_change": -0.20621549305664894, "market_dynamics": -1.093325, "expectation": {"probability": 41.4011, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.744745, "high": 121.466848, "low": 117.660613, "close": 121.447281, "volume": 6734}, "trend_line": 123.740159, "activity_lines": {"activity_5": 119.002743, "activity_10": 119.185489, "activity_20": 120.858766, "activity_30": 122.216703}, "trend_signal": 0, "fair_value": 126.006386, "relative_strength": -5.784514, "rate_of_change": -0.16684395083615652, "market_dynamics": -0.935244, "expectation": {"probability": 42.2696, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.801499, "high": 121.554923, "low": 120.351389, "close": 121.320068, "volume": 4741}, "trend_line": 123.576775, "activity_lines": {"activity_5": 120.138087, "activity_10": 119.372648, "activity_20": 120.725834, "activity_30": 122.060568}, "trend_signal": 0, "fair_value": 125.813363, "relative_strength": -9.254689, "rate_of_change": -0.1320379748340292, "market_dynamics": -0.627096, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.095025, "high": 122.058815, "low": 120.938484, "close": 121.359215, "volume": 10256}, "trend_line": 123.384972, "activity_lines": {"activity_5": 120.852042, "activity_10": 119.635157, "activity_20": 120.640723, "activity_30": 121.917499}, "trend_signal": 0, "fair_value": 125.623224, "relative_strength": -13.145042, "rate_of_change": -0.1552095852962606, "market_dynamics": -0.328867, "expectation": {"probability": 43.0709, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.884663, "high": 121.706573, "low": 120.141032, "close": 120.287796, "volume": 2491}, "trend_line": 123.174902, "activity_lines": {"activity_5": 120.897052, "activity_10": 119.755953, "activity_20": 120.497363, "activity_30": 121.717682}, "trend_signal": 0, "fair_value": 125.451658, "relative_strength": -16.66084, "rate_of_change": -0.17025574232816762, "market_dynamics": -0.22395, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.243765, "high": 120.904228, "low": 118.878805, "close": 119.260406, "volume": 13106}, "trend_line": 122.97194, "activity_lines": {"activity_5": 120.374552, "activity_10": 119.747948, "activity_20": 120.289654, "activity_30": 121.465133}, "trend_signal": 0, "fair_value": 125.253597, "relative_strength": -18.472772, "rate_of_change": -0.16477545076512373, "market_dynamics": -0.117908, "expectation": {"probability": 43.0936, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.462959, "high": 119.434213, "low": 116.863159, "close": 118.89325, "volume": 47354}, "trend_line": 122.70537, "activity_lines": {"activity_5": 119.760651, "activity_10": 119.764629, "activity_20": 120.08131, "activity_30": 121.201992}, "trend_signal": 0, "fair_value": 125.052527, "relative_strength": -19.267677, "rate_of_change": -0.2167730296846594, "market_dynamics": 0.005383, "expectation": {"probability": 39.7819, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.696543, "high": 119.267017, "low": 116.975311, "close": 118.204758, "volume": 5885}, "trend_line": 122.482728, "activity_lines": {"activity_5": 119.087521, "activity_10": 119.607477, "activity_20": 119.834643, "activity_30": 120.91163}, "trend_signal": 0, "fair_value": 124.862318, "relative_strength": -18.901778, "rate_of_change": -0.18144438177400676, "market_dynamics": -0.089828, "expectation": {"probability": 42.2913, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.855589, "high": 120.388275, "low": 117.840836, "close": 120.280083, "volume": 22561}, "trend_line": 122.35818, "activity_lines": {"activity_5": 119.313854, "activity_10": 119.765816, "activity_20": 119.812999, "activity_30": 120.769524}, "trend_signal": 0, "fair_value": 124.726718, "relative_strength": -18.378539, "rate_of_change": -0.1016861740701841, "market_dynamics": 0.039777, "expectation": {"probability": 39.7519, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.093202, "high": 120.889897, "low": 119.522736, "close": 119.891571, "volume": 6005}, "trend_line": 122.201136, "activity_lines": {"activity_5": 119.482624, "activity_10": 119.7881, "activity_20": 119.759021, "activity_30": 120.610388}, "trend_signal": 0, "fair_value": 124.611658, "relative_strength": -19.279288, "rate_of_change": -0.12834777372464926, "market_dynamics": 0.0777, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.970251, "high": 121.725929, "low": 119.566994, "close": 120.221077, "volume": 833}, "trend_line": 122.033405, "activity_lines": {"activity_5": 119.787646, "activity_10": 119.816121, "activity_20": 119.746677, "activity_30": 120.482642}, "trend_signal": 0, "fair_value": 124.526436, "relative_strength": -15.861321, "rate_of_change": -0.13725813481799662, "market_dynamics": 0.128892, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.773546, "high": 121.298066, "low": 119.276841, "close": 120.737434, "volume": 3083}, "trend_line": 121.825758, "activity_lines": {"activity_5": 120.200741, "activity_10": 119.929009, "activity_20": 119.789781, "activity_30": 120.399031}, "trend_signal": 0, "fair_value": 124.423217, "relative_strength": -14.460405, "rate_of_change": -0.1701558683870278, "market_dynamics": 0.35979, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.048948, "high": 121.076771, "low": 118.976852, "close": 118.976852, "volume": 1540}, "trend_line": 121.438999, "activity_lines": {"activity_5": 119.90403, "activity_10": 119.734697, "activity_20": 119.676326, "activity_30": 120.215231}, "trend_signal": 0, "fair_value": 124.284702, "relative_strength": -17.648534, "rate_of_change": -0.31746898714145316, "market_dynamics": 0.298415, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.040786, "high": 119.866994, "low": 118.357215, "close": 119.271935, "volume": 10172}, "trend_line": 121.062889, "activity_lines": {"activity_5": 119.654207, "activity_10": 119.636641, "activity_20": 119.620002, "activity_30": 120.07542}, "trend_signal": 0, "fair_value": 124.157825, "relative_strength": -16.176182, "rate_of_change": -0.3097110508955999, "market_dynamics": 0.351661, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.212917, "high": 119.212917, "low": 116.842514, "close": 116.842514, "volume": 11360}, "trend_line": 120.713563, "activity_lines": {"activity_5": 118.661787, "activity_10": 119.134823, "activity_20": 119.35615, "activity_30": 119.803138}, "trend_signal": 0, "fair_value": 123.980012, "relative_strength": -19.02812, "rate_of_change": -0.2885492018945665, "market_dynamics": 0.079957, "expectation": {"probability": 40.609, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.827769, "high": 117.408081, "low": 116.414674, "close": 117.083496, "volume": 5832}, "trend_line": 120.400672, "activity_lines": {"activity_5": 117.952965, "activity_10": 118.73946, "activity_20": 119.146844, "activity_30": 119.56894}, "trend_signal": 0, "fair_value": 123.793194, "relative_strength": -18.469989, "rate_of_change": -0.2592011968033728, "market_dynamics": -0.289714, "expectation": {"probability": 41.8964, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.634285, "high": 118.971947, "low": 116.680235, "close": 117.093338, "volume": 8247}, "trend_line": 120.149945, "activity_lines": {"activity_5": 117.456596, "activity_10": 118.385468, "activity_20": 118.97279, "activity_30": 119.355564}, "trend_signal": 0, "fair_value": 123.573186, "relative_strength": -17.721114, "rate_of_change": -0.20824385432001383, "market_dynamics": -0.525991, "expectation": {"probability": 41.8718, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.363809, "high": 117.919527, "low": 116.847445, "close": 117.678551, "volume": 10852}, "trend_line": 119.940796, "activity_lines": {"activity_5": 117.398237, "activity_10": 118.170603, "activity_20": 118.8503, "activity_30": 119.196119}, "trend_signal": 0, "fair_value": 123.372115, "relative_strength": -13.893603, "rate_of_change": -0.17407332146510468, "market_dynamics": -0.724093, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.078589, "high": 118.701454, "low": 117.078589, "close": 117.452332, "volume": 1271}, "trend_line": 119.813858, "activity_lines": {"activity_5": 117.351026, "activity_10": 117.924175, "activity_20": 118.692574, "activity_30": 119.035573}, "trend_signal": 0, "fair_value": 123.17848, "relative_strength": -16.046444, "rate_of_change": -0.10583388157604837, "market_dynamics": -0.731095, "expectation": {"probability": 43.9263, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.614624, "high": 117.614624, "low": 115.268822, "close": 115.268822, "volume": 5076}, "trend_line": 119.588006, "activity_lines": {"activity_5": 116.697284, "activity_10": 117.332159, "activity_20": 118.323227, "activity_30": 118.742345}, "trend_signal": 0, "fair_value": 122.999379, "relative_strength": -17.680528, "rate_of_change": -0.18850240178394329, "market_dynamics": -0.762808, "expectation": {"probability": 43.9263, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.573619, "high": 116.379544, "low": 115.009967, "close": 116.161987, "volume": 12300}, "trend_line": 119.408805, "activity_lines": {"activity_5": 116.446177, "activity_10": 116.986587, "activity_20": 118.046769, "activity_30": 118.521311}, "trend_signal": 0, "fair_value": 122.843939, "relative_strength": -16.490176, "rate_of_change": -0.14984863950318894, "market_dynamics": -0.680657, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.390679, "high": 116.508097, "low": 115.217624, "close": 115.717003, "volume": 28751}, "trend_line": 119.163648, "activity_lines": {"activity_5": 116.108176, "activity_10": 116.63391, "activity_20": 117.744899, "activity_30": 118.28313}, "trend_signal": 0, "fair_value": 122.708059, "relative_strength": -14.695961, "rate_of_change": -0.20530898035534823, "market_dynamics": -0.627805, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.420343, "high": 116.602043, "low": 114.1101, "close": 116.602043, "volume": 11399}, "trend_line": 118.881288, "activity_lines": {"activity_5": 116.156944, "activity_10": 116.53343, "activity_20": 117.554606, "activity_30": 118.117866}, "trend_signal": 0, "fair_value": 122.595877, "relative_strength": -12.331565, "rate_of_change": -0.23695145687382535, "market_dynamics": -0.584394, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.626756, "high": 117.140968, "low": 116.320213, "close": 116.320213, "volume": 2082}, "trend_line": 118.615988, "activity_lines": {"activity_5": 116.183536, "activity_10": 116.424887, "activity_20": 117.359938, "activity_30": 117.952635}, "trend_signal": 0, "fair_value": 122.480457, "relative_strength": -12.343179, "rate_of_change": -0.22316380017685908, "market_dynamics": -0.510805, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.399314, "high": 117.432684, "low": 115.721947, "close": 115.721947, "volume": 394}, "trend_line": 118.357466, "activity_lines": {"activity_5": 116.086181, "activity_10": 116.261235, "activity_20": 117.132288, "activity_30": 117.765923}, "trend_signal": 0, "fair_value": 122.381853, "relative_strength": -12.019156, "rate_of_change": -0.21794869676421635, "market_dynamics": -0.623264, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.568678, "high": 116.127386, "low": 115.430242, "close": 115.939507, "volume": 1813}, "trend_line": 118.079125, "activity_lines": {"activity_5": 116.031137, "activity_10": 116.157514, "activity_20": 116.9471, "activity_30": 117.609925}, "trend_signal": 0, "fair_value": 122.310427, "relative_strength": -11.723802, "rate_of_change": -0.23516978641634445, "market_dynamics": -0.769112, "expectation": {"probability": 43.8319, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.478434, "high": 116.958037, "low": 116.17188, "close": 116.804764, "volume": 3276}, "trend_line": 118.098705, "activity_lines": {"activity_5": 116.279344, "activity_10": 116.231912, "activity_20": 116.860131, "activity_30": 117.527708}, "trend_signal": 0, "fair_value": 122.254098, "relative_strength": -12.843119, "rate_of_change": 0.016582101196964835, "market_dynamics": -0.643449, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.063107, "high": 117.793617, "low": 115.83566, "close": 117.793617, "volume": 3326}, "trend_line": 118.198375, "activity_lines": {"activity_5": 116.784651, "activity_10": 116.491349, "activity_20": 116.877284, "activity_30": 117.508025}, "trend_signal": 0, "fair_value": 122.238876, "relative_strength": -11.106365, "rate_of_change": 0.08439550628434347, "market_dynamics": -0.264969, "expectation": {"probability": 45.4627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.704617, "high": 119.855404, "low": 117.551344, "close": 118.817093, "volume": 2043}, "trend_line": 118.26954, "activity_lines": {"activity_5": 117.551679, "activity_10": 116.934779, "activity_20": 116.993869, "activity_30": 117.547943}, "trend_signal": 0, "fair_value": 122.237495, "relative_strength": -8.315645, "rate_of_change": 0.060208103537808956, "market_dynamics": 0.257625, "expectation": {"probability": 44.0656, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.693483, "high": 119.672459, "low": 118.515487, "close": 119.000031, "volume": 5005}, "trend_line": 118.339139, "activity_lines": {"activity_5": 118.213228, "activity_10": 117.386658, "activity_20": 117.134843, "activity_30": 117.595071}, "trend_signal": 0, "fair_value": 122.189748, "relative_strength": -9.239784, "rate_of_change": 0.05884778109392886, "market_dynamics": 0.780938, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.055672, "high": 118.718212, "low": 117.932063, "close": 118.144661, "volume": 2828}, "trend_line": 118.286455, "activity_lines": {"activity_5": 118.371114, "activity_10": 117.615174, "activity_20": 117.198598, "activity_30": 117.582524}, "trend_signal": 0, "fair_value": 122.15681, "relative_strength": -8.341195, "rate_of_change": -0.04451950592609879, "market_dynamics": 0.992556, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.011164, "high": 118.011164, "low": 117.131071, "close": 117.343681, "volume": 1758}, "trend_line": 118.149668, "activity_lines": {"activity_5": 118.114996, "activity_10": 117.662009, "activity_20": 117.195958, "activity_30": 117.5217}, "trend_signal": 0, "fair_value": 122.102981, "relative_strength": -6.96184, "rate_of_change": -0.11564045942538241, "market_dynamics": 0.922911, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.928369, "high": 117.951836, "low": 116.399321, "close": 116.562485, "volume": 5632}, "trend_line": 117.991082, "activity_lines": {"activity_5": 117.562552, "activity_10": 117.537233, "activity_20": 117.135078, "activity_30": 117.419301}, "trend_signal": 0, "fair_value": 122.021844, "relative_strength": -8.227693, "rate_of_change": -0.13422466832492466, "market_dynamics": 0.726482, "expectation": {"probability": 43.8241, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.556706, "high": 116.874878, "low": 115.915383, "close": 116.397621, "volume": 1793}, "trend_line": 117.825696, "activity_lines": {"activity_5": 117.037229, "activity_10": 117.3832, "activity_20": 117.069995, "activity_30": 117.316497}, "trend_signal": 0, "fair_value": 121.924054, "relative_strength": -4.716285, "rate_of_change": -0.14016822051009944, "market_dynamics": 0.50593, "expectation": {"probability": 43.092, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.641221, "high": 117.009114, "low": 116.352874, "close": 116.531845, "volume": 1381}, "trend_line": 117.700497, "activity_lines": {"activity_5": 116.717946, "activity_10": 117.252165, "activity_20": 117.031381, "activity_30": 117.233023}, "trend_signal": 0, "fair_value": 121.803939, "relative_strength": -6.990945, "rate_of_change": -0.10625780644656235, "market_dynamics": 0.343654, "expectation": {"probability": 41.9506, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.158985, "high": 116.158985, "low": 114.707306, "close": 114.707306, "volume": 3191}, "trend_line": 117.548727, "activity_lines": {"activity_5": 115.955028, "activity_10": 116.774669, "activity_20": 116.820482, "activity_30": 117.039914}, "trend_signal": 0, "fair_value": 121.679537, "relative_strength": -8.631147, "rate_of_change": -0.1289459295995998, "market_dynamics": 0.145711, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.488564, "high": 114.488564, "low": 113.64341, "close": 113.792557, "volume": 8982}, "trend_line": 117.378704, "activity_lines": {"activity_5": 115.116351, "activity_10": 116.15326, "activity_20": 116.533778, "activity_30": 116.79758}, "trend_signal": 0, "fair_value": 121.582054, "relative_strength": -9.441675, "rate_of_change": -0.14464044344776314, "market_dynamics": -0.032927, "expectation": {"probability": 45.5388, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.041133, "high": 114.389136, "low": 113.007057, "close": 113.007057, "volume": 11288}, "trend_line": 117.205447, "activity_lines": {"activity_5": 114.252583, "activity_10": 115.443799, "activity_20": 116.187983, "activity_30": 116.515538}, "trend_signal": 0, "fair_value": 121.510939, "relative_strength": -9.874526, "rate_of_change": -0.14760513968529798, "market_dynamics": -0.251653, "expectation": {"probability": 45.5388, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.932487, "high": 114.026213, "low": 112.877801, "close": 113.84227, "volume": 1095}, "trend_line": 116.990854, "activity_lines": {"activity_5": 113.904247, "activity_10": 114.973224, "activity_20": 115.943978, "activity_30": 116.298559}, "trend_signal": 0, "fair_value": 121.467793, "relative_strength": -8.872079, "rate_of_change": -0.18309131997935882, "market_dynamics": -0.522575, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.08587, "high": 114.458733, "low": 113.091569, "close": 113.220833, "volume": 3586}, "trend_line": 116.768496, "activity_lines": {"activity_5": 113.519122, "activity_10": 114.480112, "activity_20": 115.657978, "activity_30": 116.055332}, "trend_signal": 0, "fair_value": 121.382751, "relative_strength": -9.558907, "rate_of_change": -0.19006443016477154, "market_dynamics": -0.675065, "expectation": {"probability": 45.486, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.101519, "high": 114.926057, "low": 113.101519, "close": 114.33445, "volume": 6837}, "trend_line": 116.572275, "activity_lines": {"activity_5": 113.725938, "activity_10": 114.294551, "activity_20": 115.48779, "activity_30": 115.898297}, "trend_signal": 0, "fair_value": 121.29948, "relative_strength": -10.785504, "rate_of_change": -0.16804275701212612, "market_dynamics": -0.703739, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.394106, "high": 115.487837, "low": 114.299646, "close": 115.050346, "volume": 2149}, "trend_line": 116.382705, "activity_lines": {"activity_5": 114.196242, "activity_10": 114.30843, "activity_20": 115.394485, "activity_30": 115.800108}, "trend_signal": 0, "fair_value": 121.222207, "relative_strength": -9.91213, "rate_of_change": -0.16262014273977524, "market_dynamics": -0.711923, "expectation": {"probability": 44.7211, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.353601, "high": 115.353601, "low": 113.58375, "close": 113.84227, "volume": 3236}, "trend_line": 116.211553, "activity_lines": {"activity_5": 114.180001, "activity_10": 114.144356, "activity_20": 115.1893, "activity_30": 115.636209}, "trend_signal": 0, "fair_value": 121.144028, "relative_strength": -9.054802, "rate_of_change": -0.1470596511741211, "market_dynamics": -0.699867, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.16542, "high": 114.563141, "low": 114.031187, "close": 114.349358, "volume": 3724}, "trend_line": 116.047467, "activity_lines": {"activity_5": 114.277109, "activity_10": 114.121939, "activity_20": 115.04555, "activity_30": 115.516067}, "trend_signal": 0, "fair_value": 121.06949, "relative_strength": -6.945344, "rate_of_change": -0.14119594460629703, "market_dynamics": -0.621087, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.225071, "high": 114.657596, "low": 113.35009, "close": 114.140556, "volume": 3109}, "trend_line": 115.957401, "activity_lines": {"activity_5": 114.270811, "activity_10": 114.098798, "activity_20": 114.8913, "activity_30": 115.393041}, "trend_signal": 0, "fair_value": 121.008191, "relative_strength": -7.401962, "rate_of_change": -0.07761134501970052, "market_dynamics": -0.643138, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.135591, "high": 115.756296, "low": 113.896961, "close": 115.69664, "volume": 1756}, "trend_line": 115.911173, "activity_lines": {"activity_5": 114.721892, "activity_10": 114.40206, "activity_20": 114.892779, "activity_30": 115.376218}, "trend_signal": 0, "fair_value": 120.966769, "relative_strength": -6.552307, "rate_of_change": -0.039866364372895244, "market_dynamics": -0.453473, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.940246, "high": 116.464996, "low": 115.467948, "close": 116.309998, "volume": 1617}, "trend_line": 115.885061, "activity_lines": {"activity_5": 115.286614, "activity_10": 114.798853, "activity_20": 114.953829, "activity_30": 115.401948}, "trend_signal": 0, "fair_value": 120.936152, "relative_strength": -7.006162, "rate_of_change": -0.022527595333723265, "market_dynamics": -0.096846, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.474998, "high": 117.790001, "low": 116.224998, "close": 117.790001, "volume": 2342}, "trend_line": 115.888776, "activity_lines": {"activity_5": 116.260692, "activity_10": 115.418967, "activity_20": 115.158187, "activity_30": 115.524848}, "trend_signal": 0, "fair_value": 120.935644, "relative_strength": -5.597971, "rate_of_change": 0.0032057626478702817, "market_dynamics": 0.328966, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.709999, "high": 117.800003, "low": 115.184998, "close": 115.415001, "volume": 5146}, "trend_line": 115.820865, "activity_lines": {"activity_5": 116.179923, "activity_10": 115.520299, "activity_20": 115.136373, "activity_30": 115.494281}, "trend_signal": 0, "fair_value": 120.897451, "relative_strength": -0.801048, "rate_of_change": -0.058600152960451644, "market_dynamics": 0.660137, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.290001, "high": 115.779999, "low": 113.635002, "close": 113.635002, "volume": 9621}, "trend_line": 115.766405, "activity_lines": {"activity_5": 115.434777, "activity_10": 115.2694, "activity_20": 114.961235, "activity_30": 115.353258}, "trend_signal": 0, "fair_value": 120.805038, "relative_strength": -1.675497, "rate_of_change": -0.04702088868011108, "market_dynamics": 0.799046, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.714996, "high": 115.364998, "low": 113.5, "close": 113.5, "volume": 15616}, "trend_line": 115.677672, "activity_lines": {"activity_5": 114.678334, "activity_10": 114.986426, "activity_20": 114.798788, "activity_30": 115.207038}, "trend_signal": 0, "fair_value": 120.717065, "relative_strength": 2.900601, "rate_of_change": -0.07664831606371886, "market_dynamics": 0.826174, "expectation": {"probability": 45.3198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.364998, "high": 115.400002, "low": 112.839996, "close": 112.980003, "volume": 5685}, "trend_line": 115.586439, "activity_lines": {"activity_5": 113.895002, "activity_10": 114.624078, "activity_20": 114.608934, "activity_30": 115.032995}, "trend_signal": 0, "fair_value": 120.646018, "relative_strength": 2.849738, "rate_of_change": -0.07886828842821332, "market_dynamics": 0.586166, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.25, "high": 115.470001, "low": 112.980003, "close": 114.555, "volume": 6954}, "trend_line": 115.518204, "activity_lines": {"activity_5": 113.858668, "activity_10": 114.585735, "activity_20": 114.58986, "activity_30": 114.966451}, "trend_signal": 0, "fair_value": 120.573792, "relative_strength": 0.715951, "rate_of_change": -0.059033741838868635, "market_dynamics": 0.516446, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.389999, "high": 115.260002, "low": 112.915001, "close": 112.964996, "volume": 657}, "trend_line": 115.406363, "activity_lines": {"activity_5": 113.507999, "activity_10": 114.245342, "activity_20": 114.428916, "activity_30": 114.801728}, "trend_signal": 0, "fair_value": 120.518809, "relative_strength": -2.87268, "rate_of_change": -0.09681677530235694, "market_dynamics": 0.255761, "expectation": {"probability": 45.537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.724998, "high": 113.93, "low": 112.324997, "close": 113.93, "volume": 994}, "trend_line": 115.346632, "activity_lines": {"activity_5": 113.642333, "activity_10": 114.105575, "activity_20": 114.376224, "activity_30": 114.706478}, "trend_signal": 0, "fair_value": 120.476282, "relative_strength": -5.191348, "rate_of_change": -0.05175711152079137, "market_dynamics": 0.038728, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.565002, "high": 114.169998, "low": 113.404999, "close": 113.904999, "volume": 1101}, "trend_line": 115.278815, "activity_lines": {"activity_5": 113.748666, "activity_10": 113.965091, "activity_20": 114.333539, "activity_30": 114.61347}, "trend_signal": 0, "fair_value": 120.41611, "relative_strength": -2.67719, "rate_of_change": -0.05879408771987823, "market_dynamics": -0.056895, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.775002, "high": 113.945, "low": 112.57, "close": 113.775002, "volume": 1706}, "trend_line": 115.177823, "activity_lines": {"activity_5": 113.784667, "activity_10": 113.833546, "activity_20": 114.282295, "activity_30": 114.51645}, "trend_signal": 0, "fair_value": 120.357546, "relative_strength": -3.240091, "rate_of_change": -0.08760672982281338, "market_dynamics": -0.215815, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.559998, "high": 114.459999, "low": 112.815002, "close": 113.964996, "volume": 12158}, "trend_line": 115.050202, "activity_lines": {"activity_5": 113.830999, "activity_10": 113.782636, "activity_20": 114.249229, "activity_30": 114.438203}, "trend_signal": 0, "fair_value": 120.298601, "relative_strength": -3.111569, "rate_of_change": -0.11080344868126642, "market_dynamics": -0.041075, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.875, "high": 113.875, "low": 111.129997, "close": 111.129997, "volume": 783}, "trend_line": 114.793965, "activity_lines": {"activity_5": 112.971665, "activity_10": 113.285817, "activity_20": 113.941602, "activity_30": 114.185286}, "trend_signal": 0, "fair_value": 120.239117, "relative_strength": -3.852336, "rate_of_change": -0.22271755767973248, "market_dynamics": -0.316282, "expectation": {"probability": 47.8573, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.860001, "high": 113.014999, "low": 110.565002, "close": 112.964996, "volume": 5398}, "trend_line": 114.592798, "activity_lines": {"activity_5": 112.846331, "activity_10": 113.200544, "activity_20": 113.821652, "activity_30": 114.067288}, "trend_signal": 0, "fair_value": 120.200849, "relative_strength": -5.774072, "rate_of_change": -0.17524179080319954, "market_dynamics": -0.409131, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.379997, "high": 114.589996, "low": 113.379997, "close": 114.419998, "volume": 3287}, "trend_line": 114.468642, "activity_lines": {"activity_5": 113.270331, "activity_10": 113.391998, "activity_20": 113.841491, "activity_30": 114.05614}, "trend_signal": 0, "fair_value": 120.148031, "relative_strength": -5.210127, "rate_of_change": -0.10834537786571828, "market_dynamics": -0.418422, "expectation": {"probability": 46.7694, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7e86bf2-2be7-4d24-b0f8-9a5dcd2bacf9/", "share_image": "https://sharemaestro.com/terminal/b7e86bf2-2be7-4d24-b0f8-9a5dcd2bacf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}