{"ticker": {"uuid": "b7eb40f5-7f5a-4efa-98ca-408267d67889", "symbol": "9780", "name": "Harima B.Stem Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9780 fell 4.22%, moving from 948.00 to 908.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.69 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "908.00"}, {"label": "12-Week Change", "value": "-4.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.69"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 895.0, "high": 913.0, "low": 889.0, "close": 908.0, "volume": 22700}, "trend_line": 912.496033, "activity_lines": {"activity_5": 916.0, "activity_10": 930.818182, "activity_20": 942.900306, "activity_30": 933.525513}, "trend_signal": 1, "fair_value": 706.107828, "relative_strength": -22.69032, "rate_of_change": 0.29254699267561324, "market_dynamics": -0.815854, "expectation": {"probability": 51.1337, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 457.531476, "high": 457.531476, "low": 432.790141, "close": 443.523499, "volume": 13000}, "trend_line": 385.342798, "activity_lines": {"activity_5": 439.266594, "activity_10": 425.027144, "activity_20": 405.784463, "activity_30": 396.271238}, "trend_signal": 1, "fair_value": 344.039186, "relative_strength": -1.541886, "rate_of_change": 0.7783550608396779, "market_dynamics": 1.82326, "expectation": {"probability": 52.824, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 443.15974, "high": 454.802677, "low": 438.429773, "close": 444.978943, "volume": 6500}, "trend_line": 388.361505, "activity_lines": {"activity_5": 443.559937, "activity_10": 430.792391, "activity_20": 410.701231, "activity_30": 400.118731}, "trend_signal": 1, "fair_value": 345.31797, "relative_strength": -5.073654, "rate_of_change": 0.7833822289316554, "market_dynamics": 1.703952, "expectation": {"probability": 52.9838, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 444.978943, "high": 454.074982, "low": 442.068174, "close": 444.251221, "volume": 4000}, "trend_line": 391.098872, "activity_lines": {"activity_5": 444.906146, "activity_10": 435.251106, "activity_20": 415.24898, "activity_30": 403.724519}, "trend_signal": 1, "fair_value": 346.670771, "relative_strength": -2.291205, "rate_of_change": 0.7048502399845085, "market_dynamics": 1.538475, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 450.618439, "high": 454.802626, "low": 444.069316, "close": 444.251221, "volume": 8000}, "trend_line": 393.184559, "activity_lines": {"activity_5": 444.85763, "activity_10": 438.704295, "activity_20": 419.459485, "activity_30": 407.153703}, "trend_signal": 1, "fair_value": 348.024657, "relative_strength": -3.077765, "rate_of_change": 0.533288932625714, "market_dynamics": 1.410326, "expectation": {"probability": 53.8169, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 444.615039, "high": 468.810621, "low": 444.615039, "close": 456.621887, "volume": 28500}, "trend_line": 395.754346, "activity_lines": {"activity_5": 448.423291, "activity_10": 443.497091, "activity_20": 424.512613, "activity_30": 411.246434}, "trend_signal": 1, "fair_value": 349.379703, "relative_strength": 2.433339, "rate_of_change": 0.6535828890472831, "market_dynamics": 1.514643, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 456.621887, "high": 456.621887, "low": 450.618439, "close": 450.618439, "volume": 1000}, "trend_line": 398.129996, "activity_lines": {"activity_5": 449.720986, "activity_10": 446.153132, "activity_20": 428.591, "activity_30": 414.786053}, "trend_signal": 1, "fair_value": 350.73642, "relative_strength": 1.362028, "rate_of_change": 0.6002839953651469, "market_dynamics": 1.427813, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 450.618439, "high": 459.714508, "low": 416.963096, "close": 447.889679, "volume": 9500}, "trend_line": 401.245728, "activity_lines": {"activity_5": 449.636098, "activity_10": 447.565505, "activity_20": 432.018026, "activity_30": 417.996355}, "trend_signal": 1, "fair_value": 352.060995, "relative_strength": 1.224365, "rate_of_change": 0.7825916236665522, "market_dynamics": 1.265922, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 438.793593, "high": 476.633179, "low": 438.793593, "close": 476.633179, "volume": 28000}, "trend_line": 405.11032, "activity_lines": {"activity_5": 458.938328, "activity_10": 453.413439, "activity_20": 437.78867, "activity_30": 422.860062}, "trend_signal": 1, "fair_value": 353.576334, "relative_strength": 6.351771, "rate_of_change": 0.9631484475269021, "market_dynamics": 1.372588, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 473.358631, "high": 487.548452, "low": 464.444458, "close": 464.444458, "volume": 15000}, "trend_line": 408.096306, "activity_lines": {"activity_5": 462.018854, "activity_10": 456.076099, "activity_20": 441.925829, "activity_30": 426.68807}, "trend_signal": 1, "fair_value": 355.042842, "relative_strength": 5.588763, "rate_of_change": 0.7370797169521689, "market_dynamics": 1.092697, "expectation": {"probability": 52.0544, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 464.444458, "high": 493.006056, "low": 454.802629, "close": 463.898682, "volume": 16500}, "trend_line": 411.24346, "activity_lines": {"activity_5": 463.571238, "activity_10": 458.133457, "activity_20": 445.583587, "activity_30": 430.288224}, "trend_signal": 1, "fair_value": 356.486317, "relative_strength": 4.600591, "rate_of_change": 0.7711792421860345, "market_dynamics": 0.990605, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 472.812836, "high": 472.812847, "low": 456.803773, "close": 464.080658, "volume": 9500}, "trend_line": 414.157531, "activity_lines": {"activity_5": 464.699162, "activity_10": 460.018827, "activity_20": 448.829581, "activity_30": 433.697075}, "trend_signal": 1, "fair_value": 357.941812, "relative_strength": 7.95885, "rate_of_change": 0.7085999616869234, "market_dynamics": 0.874488, "expectation": {"probability": 49.9846, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 454.984593, "high": 471.721283, "low": 454.438824, "close": 471.721283, "volume": 16000}, "trend_line": 417.146928, "activity_lines": {"activity_5": 467.476479, "activity_10": 462.919636, "activity_20": 452.372707, "activity_30": 437.410866}, "trend_signal": 1, "fair_value": 359.41861, "relative_strength": 9.006691, "rate_of_change": 0.721801917444789, "market_dynamics": 0.530132, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 472.630907, "high": 472.630907, "low": 456.621887, "close": 456.621887, "volume": 6500}, "trend_line": 419.91999, "activity_lines": {"activity_5": 463.631891, "activity_10": 462.588875, "activity_20": 454.042918, "activity_30": 439.957637}, "trend_signal": 1, "fair_value": 360.779625, "relative_strength": 2.03238, "rate_of_change": 0.6647686495727907, "market_dynamics": 0.161226, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 465.717919, "high": 487.002716, "low": 460.624128, "close": 487.002716, "volume": 21000}, "trend_line": 423.693789, "activity_lines": {"activity_5": 471.248332, "activity_10": 467.55698, "activity_20": 458.28428, "activity_30": 444.285555}, "trend_signal": 1, "fair_value": 362.363063, "relative_strength": 8.939959, "rate_of_change": 0.8986947727827858, "market_dynamics": 0.162893, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 491.186859, "high": 501.556382, "low": 482.090806, "close": 500.464844, "volume": 10000}, "trend_line": 427.976113, "activity_lines": {"activity_5": 481.848265, "activity_10": 474.195445, "activity_20": 463.365942, "activity_30": 449.238526}, "trend_signal": 1, "fair_value": 364.018688, "relative_strength": 8.631182, "rate_of_change": 1.0107120073926825, "market_dynamics": 0.270863, "expectation": {"probability": 50.7646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 491.368805, "high": 500.464844, "low": 491.368805, "close": 497.736023, "volume": 3000}, "trend_line": 432.287051, "activity_lines": {"activity_5": 489.100846, "activity_10": 479.540616, "activity_20": 467.705192, "activity_30": 453.739166}, "trend_signal": 1, "fair_value": 365.628604, "relative_strength": 11.523947, "rate_of_change": 1.0072847219863463, "market_dynamics": 0.304629, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 497.736023, "high": 543.720507, "low": 497.736023, "close": 506.932922, "volume": 5000}, "trend_line": 437.012168, "activity_lines": {"activity_5": 497.17537, "activity_10": 485.701267, "activity_20": 472.500186, "activity_30": 458.555028}, "trend_signal": 1, "fair_value": 367.290845, "relative_strength": 15.169988, "rate_of_change": 1.0930507839801, "market_dynamics": 0.622617, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 505.829251, "high": 522.383663, "low": 481.733404, "close": 499.943298, "volume": 19000}, "trend_line": 441.097746, "activity_lines": {"activity_5": 500.572577, "activity_10": 489.517564, "activity_20": 476.141299, "activity_30": 462.615101}, "trend_signal": 1, "fair_value": 368.898428, "relative_strength": 16.221593, "rate_of_change": 0.9348888427289738, "market_dynamics": 0.686783, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 499.943287, "high": 499.943287, "low": 496.816376, "close": 498.471802, "volume": 3000}, "trend_line": 445.223953, "activity_lines": {"activity_5": 500.591191, "activity_10": 492.642496, "activity_20": 479.277447, "activity_30": 466.316653}, "trend_signal": 1, "fair_value": 370.506978, "relative_strength": 10.742442, "rate_of_change": 0.9354405089161401, "market_dynamics": 0.585209, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 490.37851, "high": 524.958862, "low": 490.37851, "close": 506.565094, "volume": 8000}, "trend_line": 449.649831, "activity_lines": {"activity_5": 502.542963, "activity_10": 496.620256, "activity_20": 482.889807, "activity_30": 470.274146}, "trend_signal": 1, "fair_value": 372.167408, "relative_strength": 15.790565, "rate_of_change": 0.9940790404868471, "market_dynamics": 0.630867, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 506.565094, "high": 533.603901, "low": 505.829305, "close": 523.671265, "volume": 7000}, "trend_line": 454.650012, "activity_lines": {"activity_5": 509.790108, "activity_10": 502.932477, "activity_20": 487.874443, "activity_30": 475.049723}, "trend_signal": 1, "fair_value": 373.923809, "relative_strength": 20.115799, "rate_of_change": 1.11201665279843, "market_dynamics": 0.734842, "expectation": {"probability": 50.4544, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 533.235959, "high": 537.098755, "low": 529.557201, "close": 534.523621, "volume": 3500}, "trend_line": 459.787567, "activity_lines": {"activity_5": 518.92569, "activity_10": 510.134387, "activity_20": 493.510981, "activity_30": 480.202859}, "trend_signal": 1, "fair_value": 375.762913, "relative_strength": 18.409169, "rate_of_change": 1.1300021696689233, "market_dynamics": 0.827325, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 516.129883, "high": 516.129883, "low": 516.129883, "close": 516.129883, "volume": 500}, "trend_line": 464.026989, "activity_lines": {"activity_5": 520.090646, "activity_10": 512.850121, "activity_20": 496.969331, "activity_30": 483.837847}, "trend_signal": 1, "fair_value": 377.43211, "relative_strength": 11.660493, "rate_of_change": 0.9220392860253201, "market_dynamics": 0.982702, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 516.129883, "high": 518.704956, "low": 513.002869, "close": 518.704956, "volume": 1000}, "trend_line": 468.176389, "activity_lines": {"activity_5": 521.034853, "activity_10": 514.952086, "activity_20": 500.330646, "activity_30": 487.365458}, "trend_signal": 1, "fair_value": 379.123287, "relative_strength": 8.416521, "rate_of_change": 0.8942152285025725, "market_dynamics": 1.003105, "expectation": {"probability": 51.187, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 527.901855, "high": 527.901855, "low": 521.648015, "close": 522.935547, "volume": 1500}, "trend_line": 472.30308, "activity_lines": {"activity_5": 522.040381, "activity_10": 517.246846, "activity_20": 503.740334, "activity_30": 490.898306}, "trend_signal": 1, "fair_value": 380.838847, "relative_strength": 8.766193, "rate_of_change": 0.8814393670758248, "market_dynamics": 0.884782, "expectation": {"probability": 51.187, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 524.407106, "high": 524.407106, "low": 511.899292, "close": 511.899292, "volume": 6000}, "trend_line": 475.716246, "activity_lines": {"activity_5": 518.275794, "activity_10": 517.126455, "activity_20": 505.78317, "activity_30": 493.452901}, "trend_signal": 1, "fair_value": 382.483114, "relative_strength": 6.862789, "rate_of_change": 0.7226643535756722, "market_dynamics": 0.527509, "expectation": {"probability": 52.5404, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 521.096079, "high": 570.207553, "low": 520.912197, "close": 562.850037, "volume": 29000}, "trend_line": 480.997562, "activity_lines": {"activity_5": 532.279586, "activity_10": 526.012322, "activity_20": 512.386645, "activity_30": 499.074436}, "trend_signal": 1, "fair_value": 384.457273, "relative_strength": 20.965715, "rate_of_change": 1.1101819717966925, "market_dynamics": 0.763872, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 562.850057, "high": 633.666117, "low": 550.710205, "close": 606.0755, "volume": 38000}, "trend_line": 487.089068, "activity_lines": {"activity_5": 558.803438, "activity_10": 541.740689, "activity_20": 522.5594, "activity_30": 507.14398}, "trend_signal": 1, "fair_value": 386.683887, "relative_strength": 26.858064, "rate_of_change": 1.2664317828704463, "market_dynamics": 1.085105, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 580.324212, "high": 634.585885, "low": 580.324212, "close": 632.746521, "volume": 18000}, "trend_line": 493.626933, "activity_lines": {"activity_5": 588.221256, "activity_10": 560.388657, "activity_20": 534.65586, "activity_30": 516.541235}, "trend_signal": 1, "fair_value": 389.112121, "relative_strength": 30.682468, "rate_of_change": 1.3422319303622743, "market_dynamics": 1.408162, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 610.673889, "high": 647.461447, "low": 572.966643, "close": 607.914856, "volume": 27000}, "trend_line": 498.80344, "activity_lines": {"activity_5": 601.759082, "activity_10": 572.080418, "activity_20": 543.585961, "activity_30": 523.91465}, "trend_signal": 1, "fair_value": 391.366946, "relative_strength": 23.738626, "rate_of_change": 1.048667861078807, "market_dynamics": 1.887163, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 625.388925, "high": 669.534025, "low": 625.388925, "close": 635.505493, "volume": 11000}, "trend_line": 505.20284, "activity_lines": {"activity_5": 618.828499, "activity_10": 586.945935, "activity_20": 554.457951, "activity_30": 532.734137}, "trend_signal": 1, "fair_value": 393.790424, "relative_strength": 28.912738, "rate_of_change": 1.2829502539116324, "market_dynamics": 1.81787, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 641.023621, "high": 671.373417, "low": 634.585832, "close": 651.14032, "volume": 17500}, "trend_line": 512.074886, "activity_lines": {"activity_5": 632.869112, "activity_10": 602.620799, "activity_20": 566.002663, "activity_30": 542.149458}, "trend_signal": 1, "fair_value": 396.281284, "relative_strength": 23.250672, "rate_of_change": 1.3602548235872967, "market_dynamics": 1.756095, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 635.505493, "high": 635.505551, "low": 616.192017, "close": 616.192017, "volume": 5000}, "trend_line": 517.806246, "activity_lines": {"activity_5": 629.374272, "activity_10": 609.821122, "activity_20": 573.364589, "activity_30": 548.866692}, "trend_signal": 1, "fair_value": 398.515275, "relative_strength": 14.94413, "rate_of_change": 1.11924254766128, "market_dynamics": 1.441941, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 621.71014, "high": 635.505538, "low": 603.316349, "close": 622.629883, "volume": 24000}, "trend_line": 523.752201, "activity_lines": {"activity_5": 627.350952, "activity_10": 616.372654, "activity_20": 580.579788, "activity_30": 555.629508}, "trend_signal": 1, "fair_value": 400.798745, "relative_strength": 16.314652, "rate_of_change": 1.1482972725670881, "market_dynamics": 1.242847, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 635.505584, "high": 635.505584, "low": 606.995117, "close": 619.87085, "volume": 9500}, "trend_line": 529.193834, "activity_lines": {"activity_5": 625.082398, "activity_10": 620.533, "activity_20": 586.886377, "activity_30": 561.830711}, "trend_signal": 1, "fair_value": 403.067266, "relative_strength": 13.973528, "rate_of_change": 1.0389709083055527, "market_dynamics": 0.951058, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 606.99511, "high": 641.943368, "low": 588.601318, "close": 628.148071, "volume": 38500}, "trend_line": 535.111488, "activity_lines": {"activity_5": 624.775851, "activity_10": 624.435835, "activity_20": 593.412674, "activity_30": 568.214855}, "trend_signal": 1, "fair_value": 405.227376, "relative_strength": 12.674496, "rate_of_change": 1.118239408662492, "market_dynamics": 0.690128, "expectation": {"probability": 51.309, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 639.184262, "high": 639.184262, "low": 593.199878, "close": 604.236145, "volume": 20000}, "trend_line": 540.323037, "activity_lines": {"activity_5": 616.989156, "activity_10": 621.877434, "activity_20": 597.040634, "activity_30": 572.67451}, "trend_signal": 1, "fair_value": 407.223257, "relative_strength": 3.620756, "rate_of_change": 0.9739183547485325, "market_dynamics": 0.522303, "expectation": {"probability": 52.8559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 609.7542, "high": 625.388916, "low": 609.7542, "close": 625.388916, "volume": 15500}, "trend_line": 545.281561, "activity_lines": {"activity_5": 619.38033, "activity_10": 622.412516, "activity_20": 602.219795, "activity_30": 578.162632}, "trend_signal": 1, "fair_value": 409.234315, "relative_strength": 5.227036, "rate_of_change": 0.917696204021005, "market_dynamics": 0.281736, "expectation": {"probability": 50.4973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 625.388921, "high": 702.642851, "low": 625.388921, "close": 689.767273, "volume": 43000}, "trend_line": 552.792322, "activity_lines": {"activity_5": 642.61783, "activity_10": 634.3016, "activity_20": 612.932869, "activity_30": 587.48429}, "trend_signal": 1, "fair_value": 411.532163, "relative_strength": 13.095668, "rate_of_change": 1.3774096791804045, "market_dynamics": 0.481967, "expectation": {"probability": 50.4973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 702.642937, "high": 702.642937, "low": 650.220669, "close": 662.176636, "volume": 58500}, "trend_line": 559.401587, "activity_lines": {"activity_5": 652.182625, "activity_10": 640.137465, "activity_20": 620.107331, "activity_30": 594.541343}, "trend_signal": 1, "fair_value": 413.560098, "relative_strength": 8.730642, "rate_of_change": 1.1956144716496147, "market_dynamics": 0.473872, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 662.176484, "high": 662.176484, "low": 649.30083, "close": 658.497742, "volume": 7000}, "trend_line": 565.882156, "activity_lines": {"activity_5": 657.700737, "activity_10": 644.317861, "activity_20": 626.190416, "activity_30": 600.934643}, "trend_signal": 1, "fair_value": 415.619185, "relative_strength": 10.410512, "rate_of_change": 1.1584824123854442, "market_dynamics": 0.403239, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 662.176588, "high": 687.9279, "low": 662.176588, "close": 684.249146, "volume": 11000}, "trend_line": 572.966419, "activity_lines": {"activity_5": 669.779338, "activity_10": 652.76229, "activity_20": 634.083984, "activity_30": 608.571223}, "trend_signal": 1, "fair_value": 417.870714, "relative_strength": 8.192593, "rate_of_change": 1.2518972236332477, "market_dynamics": 0.379598, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 683.329369, "high": 722.465941, "low": 673.212784, "close": 704.776611, "volume": 29900}, "trend_line": 581.238243, "activity_lines": {"activity_5": 683.366227, "activity_10": 664.337007, "activity_20": 643.219571, "activity_30": 617.075107}, "trend_signal": 1, "fair_value": 420.29488, "relative_strength": 12.294023, "rate_of_change": 1.4436839098593033, "market_dynamics": 0.198212, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 700.121616, "high": 700.121616, "low": 581.882924, "close": 644.260803, "volume": 47400}, "trend_line": 586.480179, "activity_lines": {"activity_5": 671.488668, "activity_10": 663.298221, "activity_20": 645.693429, "activity_30": 621.141078}, "trend_signal": 1, "fair_value": 422.33667, "relative_strength": 5.924272, "rate_of_change": 0.9018566935555219, "market_dynamics": -0.036259, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 647.053841, "high": 651.708905, "low": 627.502616, "close": 636.812744, "volume": 14800}, "trend_line": 591.025109, "activity_lines": {"activity_5": 660.162187, "activity_10": 660.511953, "activity_20": 646.860063, "activity_30": 624.388341}, "trend_signal": 1, "fair_value": 424.339036, "relative_strength": 2.979278, "rate_of_change": 0.7749503159253438, "market_dynamics": -0.199936, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 642.398786, "high": 676.846257, "low": 605.158309, "close": 630.295654, "volume": 24500}, "trend_line": 595.443763, "activity_lines": {"activity_5": 648.354268, "activity_10": 656.232725, "activity_20": 646.86375, "activity_30": 626.921924}, "trend_signal": 1, "fair_value": 426.327355, "relative_strength": 8.250279, "rate_of_change": 0.74762542787331, "market_dynamics": -0.415149, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 622.847517, "high": 669.39821, "low": 611.675398, "close": 624.709595, "volume": 11500}, "trend_line": 599.369652, "activity_lines": {"activity_5": 636.564469, "activity_10": 650.898803, "activity_20": 645.771639, "activity_30": 628.810042}, "trend_signal": 1, "fair_value": 428.252136, "relative_strength": 4.503143, "rate_of_change": 0.6593215420076511, "market_dynamics": -0.840137, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 624.70956, "high": 643.329815, "low": 620.054435, "close": 626.571655, "volume": 5300}, "trend_line": 603.590598, "activity_lines": {"activity_5": 629.364661, "activity_10": 645.531192, "activity_20": 644.562298, "activity_30": 630.56501}, "trend_signal": 1, "fair_value": 430.202719, "relative_strength": 3.692238, "rate_of_change": 0.7042308508472875, "market_dynamics": -1.100566, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 624.709612, "high": 632.157715, "low": 620.985448, "close": 621.916504, "volume": 6700}, "trend_line": 607.705421, "activity_lines": {"activity_5": 625.826798, "activity_10": 639.295686, "activity_20": 642.812008, "activity_30": 631.747327}, "trend_signal": 1, "fair_value": 432.059681, "relative_strength": 2.62748, "rate_of_change": 0.6817241709255387, "market_dynamics": -1.184839, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 621.916504, "high": 688.949435, "low": 611.675364, "close": 671.260193, "volume": 47800}, "trend_line": 613.195258, "activity_lines": {"activity_5": 640.226453, "activity_10": 643.265411, "activity_20": 645.812689, "activity_30": 635.847635}, "trend_signal": 1, "fair_value": 434.338324, "relative_strength": 8.705563, "rate_of_change": 0.9033714050084087, "market_dynamics": -0.959776, "expectation": {"probability": 50.9588, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 683.363385, "high": 739.224153, "low": 674.984245, "close": 698.259583, "volume": 27200}, "trend_line": 619.014868, "activity_lines": {"activity_5": 661.329407, "activity_10": 651.97896, "activity_20": 651.083095, "activity_30": 641.335656}, "trend_signal": 1, "fair_value": 436.712396, "relative_strength": 12.952907, "rate_of_change": 0.949063112291715, "market_dynamics": -0.58413, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 698.25954, "high": 713.155709, "low": 686.156357, "close": 699.190552, "volume": 14700}, "trend_line": 624.503766, "activity_lines": {"activity_5": 678.211756, "activity_10": 660.138833, "activity_20": 656.143337, "activity_30": 646.50828}, "trend_signal": 1, "fair_value": 439.134031, "relative_strength": 13.050793, "rate_of_change": 0.8867150505987625, "market_dynamics": -0.261446, "expectation": {"probability": 51.9334, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 698.259608, "high": 698.259608, "low": 679.639282, "close": 679.639282, "volume": 9600}, "trend_line": 629.954079, "activity_lines": {"activity_5": 683.611617, "activity_10": 664.472268, "activity_20": 659.112742, "activity_30": 650.06541}, "trend_signal": 1, "fair_value": 441.394287, "relative_strength": 8.834807, "rate_of_change": 0.8727430156121648, "market_dynamics": -0.089726, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 680.570418, "high": 680.570418, "low": 655.432976, "close": 661.950073, "volume": 10900}, "trend_line": 634.728916, "activity_lines": {"activity_5": 679.577234, "activity_10": 666.046525, "activity_20": 660.095331, "activity_30": 652.129668}, "trend_signal": 1, "fair_value": 443.560562, "relative_strength": 5.162751, "rate_of_change": 0.7579658834148207, "market_dynamics": -0.232305, "expectation": {"probability": 52.6013, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 688.949436, "high": 716.879838, "low": 674.984245, "close": 699.190552, "volume": 15100}, "trend_line": 640.604083, "activity_lines": {"activity_5": 685.287439, "activity_10": 674.070156, "activity_20": 664.437393, "activity_30": 656.288483}, "trend_signal": 1, "fair_value": 445.937828, "relative_strength": 11.105466, "rate_of_change": 0.925618299702596, "market_dynamics": -0.27007, "expectation": {"probability": 51.116, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 702.91458, "high": 737.362122, "low": 701.983567, "close": 737.362122, "volume": 19100}, "trend_line": 648.119511, "activity_lines": {"activity_5": 701.859477, "activity_10": 687.89993, "activity_20": 672.037129, "activity_30": 662.530937}, "trend_signal": 1, "fair_value": 448.529281, "relative_strength": 13.548517, "rate_of_change": 1.1731782858461806, "market_dynamics": -0.108934, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 744.810188, "high": 744.810188, "low": 709.431711, "close": 744.810181, "volume": 29500}, "trend_line": 654.184849, "activity_lines": {"activity_5": 718.307365, "activity_10": 701.137234, "activity_20": 679.826138, "activity_30": 668.769045}, "trend_signal": 1, "fair_value": 451.187888, "relative_strength": 10.437232, "rate_of_change": 0.9358363537986433, "market_dynamics": 0.28986, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 744.810189, "high": 744.810189, "low": 715.948802, "close": 732.707031, "volume": 9400}, "trend_line": 658.4059, "activity_lines": {"activity_5": 727.679561, "activity_10": 709.990318, "activity_20": 685.793066, "activity_30": 673.834992}, "trend_signal": 1, "fair_value": 453.77723, "relative_strength": 7.422782, "rate_of_change": 0.6452382696499882, "market_dynamics": 0.654825, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 731.776026, "high": 733.638052, "low": 709.431763, "close": 715.948853, "volume": 10400}, "trend_line": 661.179311, "activity_lines": {"activity_5": 727.927849, "activity_10": 713.866726, "activity_20": 689.652938, "activity_30": 677.547441}, "trend_signal": 1, "fair_value": 456.245283, "relative_strength": 7.418583, "rate_of_change": 0.42123118884566646, "market_dynamics": 0.766769, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 715.948747, "high": 721.534876, "low": 701.983557, "close": 702.914612, "volume": 13500}, "trend_line": 664.34597, "activity_lines": {"activity_5": 720.23147, "activity_10": 713.663593, "activity_20": 692.146779, "activity_30": 680.240041}, "trend_signal": 1, "fair_value": 458.663059, "relative_strength": 11.641855, "rate_of_change": 0.47894102965965035, "market_dynamics": 0.688254, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 702.914638, "high": 730.845021, "low": 652.639938, "close": 677.777283, "volume": 21400}, "trend_line": 665.755029, "activity_lines": {"activity_5": 703.907711, "activity_10": 708.314502, "activity_20": 692.052599, "activity_30": 681.106577}, "trend_signal": 1, "fair_value": 460.955748, "relative_strength": 12.343751, "rate_of_change": 0.21209716979243062, "market_dynamics": 0.437472, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 624.709573, "high": 717.81086, "low": 558.607666, "close": 695.466553, "volume": 74800}, "trend_line": 667.232571, "activity_lines": {"activity_5": 697.452698, "activity_10": 706.554047, "activity_20": 693.551304, "activity_30": 683.02345}, "trend_signal": 1, "fair_value": 463.187129, "relative_strength": 17.438694, "rate_of_change": 0.2219347861659144, "market_dynamics": 0.328699, "expectation": {"probability": 51.6577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 709.431728, "high": 714.086801, "low": 676.846271, "close": 711.293762, "volume": 17800}, "trend_line": 670.402629, "activity_lines": {"activity_5": 699.562997, "activity_10": 707.738976, "activity_20": 696.503946, "activity_30": 685.866107}, "trend_signal": 1, "fair_value": 465.569882, "relative_strength": 10.033538, "rate_of_change": 0.4751054036898987, "market_dynamics": 0.202201, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 710.36274, "high": 717.810878, "low": 701.983634, "close": 715.948853, "volume": 16600}, "trend_line": 673.513261, "activity_lines": {"activity_5": 704.652543, "activity_10": 709.194749, "activity_20": 699.868896, "activity_30": 688.804573}, "trend_signal": 1, "fair_value": 467.949198, "relative_strength": 9.418923, "rate_of_change": 0.4639946004746365, "market_dynamics": 0.043532, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 715.948835, "high": 724.327924, "low": 704.776682, "close": 715.017822, "volume": 8700}, "trend_line": 676.684827, "activity_lines": {"activity_5": 709.431746, "activity_10": 709.499447, "activity_20": 702.803804, "activity_30": 691.482287}, "trend_signal": 1, "fair_value": 470.330865, "relative_strength": 7.922454, "rate_of_change": 0.47089882020897345, "market_dynamics": -0.109648, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 708.500732, "high": 716.87983, "low": 679.639309, "close": 694.535522, "volume": 7400}, "trend_line": 678.897742, "activity_lines": {"activity_5": 706.576636, "activity_10": 705.792323, "activity_20": 703.415613, "activity_30": 692.633945}, "trend_signal": 1, "fair_value": 472.570143, "relative_strength": 10.814634, "rate_of_change": 0.32702299677837354, "market_dynamics": -0.462236, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 680.570339, "high": 692.673462, "low": 642.398813, "close": 665.674072, "volume": 8700}, "trend_line": 680.945673, "activity_lines": {"activity_5": 692.983825, "activity_10": 697.616327, "activity_20": 700.972807, "activity_30": 691.780805}, "trend_signal": 1, "fair_value": 474.596682, "relative_strength": 5.27258, "rate_of_change": 0.3016552970064323, "market_dynamics": -0.781568, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 668.467145, "high": 702.914619, "low": 661.019043, "close": 687.087402, "volume": 13900}, "trend_line": 683.002289, "activity_lines": {"activity_5": 688.514957, "activity_10": 694.772503, "activity_20": 700.374298, "activity_30": 692.177045}, "trend_signal": 1, "fair_value": 476.793761, "relative_strength": 5.035829, "rate_of_change": 0.3020235066535128, "market_dynamics": -0.926558, "expectation": {"probability": 51.7558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 699.190595, "high": 726.885333, "low": 684.294373, "close": 704.170166, "volume": 7500}, "trend_line": 683.482385, "activity_lines": {"activity_5": 691.354101, "activity_10": 695.864083, "activity_20": 701.114548, "activity_30": 693.542715}, "trend_signal": 1, "fair_value": 479.019302, "relative_strength": 1.756936, "rate_of_change": 0.07029200454114484, "market_dynamics": -1.000575, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 698.491315, "high": 727.831798, "low": 693.759048, "close": 706.06311, "volume": 13700}, "trend_line": 684.945268, "activity_lines": {"activity_5": 695.609472, "activity_10": 697.513994, "activity_20": 701.643394, "activity_30": 694.999536}, "trend_signal": 1, "fair_value": 481.290671, "relative_strength": 4.934347, "rate_of_change": 0.21403375304252112, "market_dynamics": -0.973642, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 707.955994, "high": 708.902506, "low": 691.866131, "close": 707.955994, "volume": 2900}, "trend_line": 686.593876, "activity_lines": {"activity_5": 701.092786, "activity_10": 699.450819, "activity_20": 702.186787, "activity_30": 696.484099}, "trend_signal": 1, "fair_value": 483.554519, "relative_strength": 2.361374, "rate_of_change": 0.24069193219099183, "market_dynamics": -0.903813, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 705.116638, "high": 707.956034, "low": 696.59845, "close": 696.59845, "volume": 9600}, "trend_line": 687.00552, "activity_lines": {"activity_5": 701.895553, "activity_10": 698.773932, "activity_20": 701.602335, "activity_30": 697.129555}, "trend_signal": 1, "fair_value": 485.739946, "relative_strength": 2.144364, "rate_of_change": 0.059954510867210806, "market_dynamics": -0.934511, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 689.973206, "high": 704.170185, "low": 668.20451, "close": 679.562134, "volume": 23700}, "trend_line": 686.165037, "activity_lines": {"activity_5": 694.957923, "activity_10": 694.978954, "activity_20": 699.407721, "activity_30": 696.649337}, "trend_signal": 1, "fair_value": 487.776857, "relative_strength": 2.337276, "rate_of_change": -0.12234006504053459, "market_dynamics": -0.961263, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 680.508463, "high": 696.59844, "low": 651.168107, "close": 662.525696, "volume": 20700}, "trend_line": 686.773867, "activity_lines": {"activity_5": 682.843164, "activity_10": 688.66338, "activity_20": 695.590956, "activity_30": 695.124218}, "trend_signal": 0, "fair_value": 489.642788, "relative_strength": -0.668888, "rate_of_change": 0.08872938246196473, "market_dynamics": -1.000858, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 664.418572, "high": 685.240863, "low": 662.525663, "close": 671.043884, "volume": 6600}, "trend_line": 687.914905, "activity_lines": {"activity_5": 676.3441, "activity_10": 684.867898, "activity_20": 692.582706, "activity_30": 694.10938}, "trend_signal": 0, "fair_value": 491.540861, "relative_strength": -3.197686, "rate_of_change": 0.16614464452241315, "market_dynamics": -1.00219, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 671.043884, "high": 680.50851, "low": 668.204462, "close": 671.990295, "volume": 7000}, "trend_line": 689.304726, "activity_lines": {"activity_5": 672.495121, "activity_10": 682.044016, "activity_20": 689.798622, "activity_30": 693.081986}, "trend_signal": 0, "fair_value": 493.456232, "relative_strength": -1.120927, "rate_of_change": 0.20203385475416955, "market_dynamics": -1.046175, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 667.258022, "high": 672.936814, "low": 660.632765, "close": 668.204468, "volume": 18300}, "trend_line": 690.754555, "activity_lines": {"activity_5": 669.781913, "activity_10": 678.941716, "activity_20": 686.965278, "activity_30": 691.720679}, "trend_signal": 0, "fair_value": 495.268715, "relative_strength": -0.96184, "rate_of_change": 0.21033208468093728, "market_dynamics": -1.027885, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 668.204455, "high": 676.722676, "low": 664.41862, "close": 676.722656, "volume": 8700}, "trend_line": 692.426255, "activity_lines": {"activity_5": 671.801033, "activity_10": 677.34217, "activity_20": 685.307979, "activity_30": 690.815395}, "trend_signal": 0, "fair_value": 497.220037, "relative_strength": 0.237252, "rate_of_change": 0.2420107095783085, "market_dynamics": -1.049808, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 676.722711, "high": 723.099449, "low": 676.722711, "close": 693.759033, "volume": 28100}, "trend_line": 694.821006, "activity_lines": {"activity_5": 679.688244, "activity_10": 679.028597, "activity_20": 685.539784, "activity_30": 690.901381}, "trend_signal": 0, "fair_value": 499.258104, "relative_strength": 0.403561, "rate_of_change": 0.3458492485961617, "market_dynamics": -0.8431, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 679.562031, "high": 685.240808, "low": 667.257969, "close": 671.990295, "volume": 28200}, "trend_line": 694.845343, "activity_lines": {"activity_5": 678.236987, "activity_10": 676.946364, "activity_20": 683.804042, "activity_30": 689.428432}, "trend_signal": 0, "fair_value": 501.06397, "relative_strength": -3.538967, "rate_of_change": 0.003502628704340852, "market_dynamics": -0.683787, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 674.829738, "high": 674.829738, "low": 650.221647, "close": 662.525696, "volume": 21500}, "trend_line": 693.654213, "activity_lines": {"activity_5": 673.567769, "activity_10": 673.762802, "activity_20": 681.314168, "activity_30": 687.343293}, "trend_signal": 0, "fair_value": 502.913054, "relative_strength": -2.801687, "rate_of_change": -0.1714237581066914, "market_dynamics": -0.569712, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 660.632731, "high": 672.936808, "low": 655.900387, "close": 670.097412, "volume": 31800}, "trend_line": 692.684442, "activity_lines": {"activity_5": 672.05343, "activity_10": 672.78192, "activity_20": 679.618036, "activity_30": 685.8235}, "trend_signal": 0, "fair_value": 504.754519, "relative_strength": -5.387027, "rate_of_change": -0.13980611402990745, "market_dynamics": -0.396425, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 667.257996, "high": 672.936787, "low": 667.257996, "close": 667.257996, "volume": 4000}, "trend_line": 692.271733, "activity_lines": {"activity_5": 669.466423, "activity_10": 671.766618, "activity_20": 677.772289, "activity_30": 684.183084}, "trend_signal": 0, "fair_value": 506.55532, "relative_strength": -4.633508, "rate_of_change": -0.05958109854587291, "market_dynamics": -0.653297, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 662.525691, "high": 678.615601, "low": 654.953927, "close": 664.418579, "volume": 34500}, "trend_line": 692.354016, "activity_lines": {"activity_5": 666.56392, "activity_10": 670.45877, "activity_20": 675.865816, "activity_30": 682.386106}, "trend_signal": 0, "fair_value": 508.349151, "relative_strength": -3.189991, "rate_of_change": 0.011885939592446316, "market_dynamics": -0.714135, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 657.793369, "high": 662.525696, "low": 654.007453, "close": 654.953918, "volume": 5300}, "trend_line": 690.879462, "activity_lines": {"activity_5": 662.462561, "activity_10": 667.395659, "activity_20": 673.303329, "activity_30": 679.973197}, "trend_signal": 0, "fair_value": 510.054232, "relative_strength": -2.724363, "rate_of_change": -0.21297688262416492, "market_dynamics": -0.922013, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 656.846904, "high": 674.829738, "low": 655.900439, "close": 662.525696, "volume": 17000}, "trend_line": 688.384914, "activity_lines": {"activity_5": 662.020886, "activity_10": 666.001779, "activity_20": 671.747982, "activity_30": 678.143922}, "trend_signal": 0, "fair_value": 511.855583, "relative_strength": -5.162211, "rate_of_change": -0.3610684840418673, "market_dynamics": -1.023832, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 662.525704, "high": 681.455002, "low": 662.525704, "close": 664.418579, "volume": 27400}, "trend_line": 685.705194, "activity_lines": {"activity_5": 662.210172, "activity_10": 665.124143, "activity_20": 670.525337, "activity_30": 676.597706}, "trend_signal": 0, "fair_value": 513.685916, "relative_strength": -3.989942, "rate_of_change": -0.3892763983494233, "market_dynamics": -0.787616, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 663.472161, "high": 675.776135, "low": 656.846924, "close": 656.846924, "volume": 12000}, "trend_line": 683.176524, "activity_lines": {"activity_5": 660.254163, "activity_10": 662.938677, "activity_20": 668.587561, "activity_30": 674.735882}, "trend_signal": 0, "fair_value": 515.591255, "relative_strength": -3.152411, "rate_of_change": -0.36876926441948954, "market_dynamics": -0.734003, "expectation": {"probability": 44.746, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 658.739788, "high": 677.669067, "low": 658.739788, "close": 668.204468, "volume": 6500}, "trend_line": 681.585044, "activity_lines": {"activity_5": 662.778072, "activity_10": 663.179597, "activity_20": 667.875458, "activity_30": 673.769943}, "trend_signal": 0, "fair_value": 517.524475, "relative_strength": -2.536526, "rate_of_change": -0.23295296956075343, "market_dynamics": -0.462095, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 668.204482, "high": 685.240863, "low": 663.472155, "close": 672.936768, "volume": 19200}, "trend_line": 680.585783, "activity_lines": {"activity_5": 666.627023, "activity_10": 664.745562, "activity_20": 667.785316, "activity_30": 673.21199}, "trend_signal": 0, "fair_value": 519.591919, "relative_strength": -1.051078, "rate_of_change": -0.14660841061530785, "market_dynamics": -0.169463, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 672.936768, "high": 683.347906, "low": 671.043837, "close": 674.829712, "volume": 13500}, "trend_line": 680.487531, "activity_lines": {"activity_5": 669.908098, "activity_10": 666.638491, "activity_20": 668.033198, "activity_30": 672.840631}, "trend_signal": 0, "fair_value": 521.51426, "relative_strength": 3.457691, "rate_of_change": -0.014436387367204557, "market_dynamics": -0.022469, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 681.455017, "high": 681.455017, "low": 665.365058, "close": 666.311523, "volume": 18900}, "trend_line": 679.515696, "activity_lines": {"activity_5": 669.529508, "activity_10": 666.758949, "activity_20": 667.627569, "activity_30": 671.92605}, "trend_signal": 0, "fair_value": 523.373573, "relative_strength": 2.739617, "rate_of_change": -0.14281451984458798, "market_dynamics": 0.108973, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 666.311483, "high": 674.829698, "low": 651.168112, "close": 672.936768, "volume": 31400}, "trend_line": 678.23713, "activity_lines": {"activity_5": 671.233138, "activity_10": 668.152831, "activity_20": 667.997138, "activity_30": 671.501603}, "trend_signal": 0, "fair_value": 525.157428, "relative_strength": 3.166821, "rate_of_change": -0.18815842040535719, "market_dynamics": 0.262587, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 675.776179, "high": 707.955997, "low": 671.04383, "close": 671.990295, "volume": 36900}, "trend_line": 676.771844, "activity_lines": {"activity_5": 671.548621, "activity_10": 669.271377, "activity_20": 668.308117, "activity_30": 671.098581}, "trend_signal": 0, "fair_value": 526.820095, "relative_strength": 1.193902, "rate_of_change": -0.21604331806487678, "market_dynamics": 0.394111, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 672.936761, "high": 692.168569, "low": 665.365018, "close": 682.514893, "volume": 18500}, "trend_line": 675.688413, "activity_lines": {"activity_5": 675.119914, "activity_10": 672.165818, "activity_20": 669.576369, "activity_30": 671.4691}, "trend_signal": 0, "fair_value": 528.614838, "relative_strength": 4.214694, "rate_of_change": -0.16008807245828902, "market_dynamics": 0.543327, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 683.480245, "high": 695.064664, "low": 608.181581, "close": 631.350403, "volume": 381700}, "trend_line": 673.582243, "activity_lines": {"activity_5": 660.997835, "activity_10": 665.256516, "activity_20": 665.917188, "activity_30": 668.608583}, "trend_signal": 0, "fair_value": 530.081604, "relative_strength": 5.683568, "rate_of_change": -0.31170728393118385, "market_dynamics": 0.493587, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 608.181585, "high": 666.103653, "low": 595.631806, "close": 662.242188, "volume": 73500}, "trend_line": 673.467847, "activity_lines": {"activity_5": 660.071639, "activity_10": 664.530726, "activity_20": 665.393606, "activity_30": 667.876967}, "trend_signal": 0, "fair_value": 531.828715, "relative_strength": 11.062778, "rate_of_change": -0.01698322679802924, "market_dynamics": 0.418469, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 665.138301, "high": 679.618795, "low": 661.27683, "close": 673.826538, "volume": 14200}, "trend_line": 673.025818, "activity_lines": {"activity_5": 663.278182, "activity_10": 665.950753, "activity_20": 666.001687, "activity_30": 667.900108}, "trend_signal": 0, "fair_value": 533.652923, "relative_strength": 8.997786, "rate_of_change": -0.06563475924932281, "market_dynamics": 0.300286, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 673.826579, "high": 695.06466, "low": 651.623119, "close": 672.861206, "volume": 40900}, "trend_line": 671.982186, "activity_lines": {"activity_5": 666.10363, "activity_10": 666.886544, "activity_20": 666.531622, "activity_30": 667.889488}, "trend_signal": 0, "fair_value": 535.363074, "relative_strength": 5.597018, "rate_of_change": -0.1550656708982303, "market_dynamics": 0.188489, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 678.653417, "high": 689.272461, "low": 654.519247, "close": 662.242188, "volume": 32600}, "trend_line": 670.521489, "activity_lines": {"activity_5": 665.331344, "activity_10": 665.806936, "activity_20": 666.149736, "activity_30": 667.261101}, "trend_signal": 0, "fair_value": 537.033541, "relative_strength": 0.583305, "rate_of_change": -0.2173713872825763, "market_dynamics": 0.238331, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 662.242188, "high": 670.930496, "low": 658.380722, "close": 667.069031, "volume": 9200}, "trend_line": 669.15859, "activity_lines": {"activity_5": 667.519519, "activity_10": 665.799383, "activity_20": 666.273969, "activity_30": 667.038362}, "trend_signal": 0, "fair_value": 538.717918, "relative_strength": -0.663031, "rate_of_change": -0.20325955578732696, "market_dynamics": 0.234128, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 669.965134, "high": 685.411, "low": 658.380707, "close": 675.757324, "volume": 203300}, "trend_line": 668.463886, "activity_lines": {"activity_5": 670.222551, "activity_10": 667.512623, "activity_20": 667.204023, "activity_30": 667.464087}, "trend_signal": 0, "fair_value": 540.526116, "relative_strength": -0.100232, "rate_of_change": -0.10381754196714438, "market_dynamics": 0.392161, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 675.757329, "high": 693.133886, "low": 671.895859, "close": 692.168518, "volume": 51400}, "trend_line": 668.884098, "activity_lines": {"activity_5": 677.494971, "activity_10": 672.037975, "activity_20": 669.670096, "activity_30": 668.993418}, "trend_signal": 1, "fair_value": 542.362871, "relative_strength": 3.89721, "rate_of_change": 0.0628623338972709, "market_dynamics": 0.575414, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 693.133907, "high": 741.402292, "low": 689.272437, "close": 724.025696, "volume": 45800}, "trend_line": 670.934098, "activity_lines": {"activity_5": 694.163652, "activity_10": 682.005873, "activity_20": 675.051565, "activity_30": 672.55094}, "trend_signal": 1, "fair_value": 544.253389, "relative_strength": 6.272662, "rate_of_change": 0.30648060047018105, "market_dynamics": 1.014441, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 724.991057, "high": 724.991057, "low": 692.168544, "close": 712.441284, "volume": 64300}, "trend_line": 672.314012, "activity_lines": {"activity_5": 703.559896, "activity_10": 688.921416, "activity_20": 679.045912, "activity_30": 675.228823}, "trend_signal": 1, "fair_value": 546.083841, "relative_strength": 5.044322, "rate_of_change": 0.20567057243230155, "market_dynamics": 1.361793, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 715.337392, "high": 741.402262, "low": 701.82222, "close": 704.718323, "volume": 50700}, "trend_line": 673.404946, "activity_lines": {"activity_5": 707.035213, "activity_10": 693.888668, "activity_20": 682.030991, "activity_30": 677.319424}, "trend_signal": 1, "fair_value": 547.935754, "relative_strength": 3.477097, "rate_of_change": 0.16226554564207823, "market_dynamics": 1.418297, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 719.198817, "high": 767.467187, "low": 713.406612, "close": 756.848145, "volume": 32900}, "trend_line": 676.359735, "activity_lines": {"activity_5": 725.377185, "activity_10": 707.000107, "activity_20": 689.779897, "activity_30": 682.702856}, "trend_signal": 1, "fair_value": 550.153057, "relative_strength": 9.299086, "rate_of_change": 0.43878338250280763, "market_dynamics": 1.5317, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 752.02131, "high": 795.462875, "low": 735.610062, "close": 792.566772, "volume": 44500}, "trend_line": 680.221206, "activity_lines": {"activity_5": 750.219312, "activity_10": 724.885733, "activity_20": 700.490436, "activity_30": 690.200084}, "trend_signal": 1, "fair_value": 552.497134, "relative_strength": 9.345966, "rate_of_change": 0.5709197044380607, "market_dynamics": 1.528266, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 794.497493, "high": 844.696618, "low": 774.224792, "close": 798.359009, "volume": 87500}, "trend_line": 683.707872, "activity_lines": {"activity_5": 770.298967, "activity_10": 741.665581, "activity_20": 711.106332, "activity_30": 697.821878}, "trend_signal": 1, "fair_value": 554.801697, "relative_strength": 10.867175, "rate_of_change": 0.5125782567854699, "market_dynamics": 1.605018, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 792.566752, "high": 810.908793, "low": 781.94771, "close": 810.908752, "volume": 14100}, "trend_line": 688.338487, "activity_lines": {"activity_5": 789.606315, "activity_10": 758.445421, "activity_20": 722.297658, "activity_30": 706.028387}, "trend_signal": 1, "fair_value": 557.266189, "relative_strength": 12.97147, "rate_of_change": 0.6772797549418934, "market_dynamics": 1.697842, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 801.255102, "high": 848.55811, "low": 801.255102, "close": 844.696655, "volume": 33800}, "trend_line": 694.410852, "activity_lines": {"activity_5": 813.6118, "activity_10": 778.665488, "activity_20": 736.04987, "activity_30": 716.11601}, "trend_signal": 1, "fair_value": 559.941594, "relative_strength": 16.528481, "rate_of_change": 0.8821771722318341, "market_dynamics": 1.699038, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 854.350282, "high": 897.791858, "low": 840.83514, "close": 859.177124, "volume": 35900}, "trend_line": 700.713509, "activity_lines": {"activity_5": 833.112219, "activity_10": 798.288775, "activity_20": 750.372284, "activity_30": 726.746092}, "trend_signal": 1, "fair_value": 562.704144, "relative_strength": 13.597803, "rate_of_change": 0.9076265127262251, "market_dynamics": 1.691747, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 873.657645, "high": 926.752899, "low": 858.211764, "close": 909.376282, "volume": 54900}, "trend_line": 708.784119, "activity_lines": {"activity_5": 862.523759, "activity_10": 823.704276, "activity_20": 768.557163, "activity_30": 740.208207}, "trend_signal": 1, "fair_value": 565.765774, "relative_strength": 21.731932, "rate_of_change": 1.1517702879052083, "market_dynamics": 1.699081, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 899.7226, "high": 920.960677, "low": 816.700985, "close": 846.62738, "volume": 116100}, "trend_line": 714.857745, "activity_lines": {"activity_5": 863.231697, "activity_10": 833.761653, "activity_20": 779.640053, "activity_30": 749.10132}, "trend_signal": 1, "fair_value": 568.518844, "relative_strength": 10.520577, "rate_of_change": 0.8569077434422583, "market_dynamics": 1.693116, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 847.592733, "high": 879.449863, "low": 812.839483, "close": 817.666321, "volume": 84600}, "trend_line": 720.281492, "activity_lines": {"activity_5": 851.068058, "activity_10": 836.324262, "activity_20": 787.133142, "activity_30": 755.734132}, "trend_signal": 1, "fair_value": 571.128847, "relative_strength": 2.889105, "rate_of_change": 0.7587169668281253, "market_dynamics": 1.471807, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 820.56243, "high": 854.350295, "low": 820.56243, "close": 841.800537, "volume": 44100}, "trend_line": 726.25732, "activity_lines": {"activity_5": 846.498653, "activity_10": 841.361728, "activity_20": 796.28115, "activity_30": 763.57407}, "trend_signal": 1, "fair_value": 573.938974, "relative_strength": 7.654624, "rate_of_change": 0.8296517495412881, "market_dynamics": 1.218053, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 852.419527, "high": 880.415185, "low": 845.661987, "close": 845.661987, "volume": 55300}, "trend_line": 732.298767, "activity_lines": {"activity_5": 843.409473, "activity_10": 844.608871, "activity_20": 804.794771, "activity_30": 771.277597}, "trend_signal": 1, "fair_value": 576.861853, "relative_strength": 7.78642, "rate_of_change": 0.8318603935034965, "market_dynamics": 0.935422, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 846.627396, "high": 852.41953, "low": 806.081946, "close": 828.2854, "volume": 74100}, "trend_line": 738.013383, "activity_lines": {"activity_5": 835.429105, "activity_10": 843.081838, "activity_20": 810.780052, "activity_30": 777.470283}, "trend_signal": 1, "fair_value": 579.738633, "relative_strength": 4.816178, "rate_of_change": 0.7803667379382572, "market_dynamics": 0.644929, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 825.389298, "high": 846.627385, "low": 820.56246, "close": 826.354675, "volume": 33000}, "trend_line": 743.285057, "activity_lines": {"activity_5": 832.211222, "activity_10": 840.554334, "activity_20": 815.845936, "activity_30": 783.169721}, "trend_signal": 1, "fair_value": 582.662649, "relative_strength": 0.458055, "rate_of_change": 0.7143060168598698, "market_dynamics": 0.39973, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 826.354666, "high": 853.384958, "low": 826.354666, "close": 836.008362, "volume": 19300}, "trend_line": 748.720776, "activity_lines": {"activity_5": 833.562748, "activity_10": 839.273035, "activity_20": 821.100297, "activity_30": 789.15187}, "trend_signal": 1, "fair_value": 585.66558, "relative_strength": 0.968608, "rate_of_change": 0.7313101412181288, "market_dynamics": 0.160098, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 837.939097, "high": 844.696614, "low": 836.008362, "close": 836.008362, "volume": 13200}, "trend_line": 754.093398, "activity_lines": {"activity_5": 833.691471, "activity_10": 837.535378, "activity_20": 825.5272, "activity_30": 794.783327}, "trend_signal": 1, "fair_value": 588.748101, "relative_strength": 0.201381, "rate_of_change": 0.7175735163518393, "market_dynamics": -0.128588, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 850.744061, "high": 857.620755, "low": 836.00831, "close": 852.708801, "volume": 29400}, "trend_line": 760.306641, "activity_lines": {"activity_5": 839.773153, "activity_10": 838.992134, "activity_20": 830.740148, "activity_30": 801.145611}, "trend_signal": 1, "fair_value": 591.972167, "relative_strength": 1.239808, "rate_of_change": 0.8239354722477008, "market_dynamics": -0.333864, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 856.638374, "high": 859.585524, "low": 833.061135, "close": 834.043518, "volume": 28900}, "trend_line": 765.676866, "activity_lines": {"activity_5": 839.163285, "activity_10": 837.172808, "activity_20": 833.332824, "activity_30": 805.902829}, "trend_signal": 1, "fair_value": 595.091532, "relative_strength": -5.699788, "rate_of_change": 0.7063235687296864, "market_dynamics": -0.444489, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 812.431089, "high": 829.131586, "low": 804.572008, "close": 813.413452, "volume": 29700}, "trend_line": 770.390971, "activity_lines": {"activity_5": 831.292855, "activity_10": 832.972248, "activity_20": 833.285137, "activity_30": 808.982609}, "trend_signal": 1, "fair_value": 598.109696, "relative_strength": -6.977664, "rate_of_change": 0.6156781286376253, "market_dynamics": -0.582756, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 824.219688, "high": 847.796872, "low": 815.378237, "close": 839.937805, "volume": 141500}, "trend_line": 775.638401, "activity_lines": {"activity_5": 833.126623, "activity_10": 834.198187, "activity_20": 835.337922, "activity_30": 813.469501}, "trend_signal": 1, "fair_value": 601.209357, "relative_strength": -7.204636, "rate_of_change": 0.6811385643822672, "market_dynamics": -0.499534, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 843.867339, "high": 843.867339, "low": 827.166848, "close": 828.149231, "volume": 18500}, "trend_line": 782.198362, "activity_lines": {"activity_5": 830.768905, "activity_10": 832.875812, "activity_20": 835.66086, "activity_30": 816.857297}, "trend_signal": 1, "fair_value": 604.159866, "relative_strength": -13.793701, "rate_of_change": 0.8457498998943878, "market_dynamics": -0.622798, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 827.166834, "high": 854.673612, "low": 815.378273, "close": 816.360657, "volume": 37100}, "trend_line": 787.335645, "activity_lines": {"activity_5": 825.005603, "activity_10": 829.658266, "activity_20": 834.27331, "activity_30": 819.061316}, "trend_signal": 1, "fair_value": 607.122188, "relative_strength": -11.342382, "rate_of_change": 0.6567749626660591, "market_dynamics": -0.715742, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 815.378222, "high": 842.885001, "low": 805.554394, "close": 840.920227, "volume": 38600}, "trend_line": 792.905434, "activity_lines": {"activity_5": 829.852035, "activity_10": 831.438848, "activity_20": 834.941375, "activity_30": 822.518386}, "trend_signal": 1, "fair_value": 610.240794, "relative_strength": -8.790005, "rate_of_change": 0.707422436081884, "market_dynamics": -0.637897, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 840.920241, "high": 840.920241, "low": 820.290193, "close": 828.149231, "volume": 16200}, "trend_line": 798.081702, "activity_lines": {"activity_5": 829.98302, "activity_10": 830.667707, "activity_20": 834.162899, "activity_30": 824.792179}, "trend_signal": 1, "fair_value": 613.228095, "relative_strength": -6.899916, "rate_of_change": 0.6528228686600143, "market_dynamics": -0.769808, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 830.113991, "high": 836.008282, "low": 816.360614, "close": 828.149231, "volume": 18100}, "trend_line": 803.611936, "activity_lines": {"activity_5": 829.13162, "activity_10": 829.863937, "activity_20": 833.242565, "activity_30": 826.73202}, "trend_signal": 1, "fair_value": 616.090074, "relative_strength": -9.799153, "rate_of_change": 0.6929408337694308, "market_dynamics": -0.758055, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 828.14926, "high": 837.973083, "low": 817.343042, "close": 836.990662, "volume": 24000}, "trend_line": 809.275991, "activity_lines": {"activity_5": 832.013269, "activity_10": 830.810594, "activity_20": 833.082174, "activity_30": 828.885486}, "trend_signal": 1, "fair_value": 619.022525, "relative_strength": -9.153872, "rate_of_change": 0.7048246480997965, "market_dynamics": -0.660919, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 835.025908, "high": 881.197937, "low": 828.149204, "close": 854.673584, "volume": 31100}, "trend_line": 815.239866, "activity_lines": {"activity_5": 840.199797, "activity_10": 834.954467, "activity_20": 834.642567, "activity_30": 831.814363}, "trend_signal": 1, "fair_value": 622.069478, "relative_strength": -7.842865, "rate_of_change": 0.7369395689881563, "market_dynamics": -0.497628, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 863.515037, "high": 878.250778, "low": 850.744066, "close": 876.286011, "volume": 17600}, "trend_line": 821.377116, "activity_lines": {"activity_5": 853.036271, "activity_10": 842.992149, "activity_20": 838.282731, "activity_30": 835.752824}, "trend_signal": 1, "fair_value": 625.414787, "relative_strength": -3.034765, "rate_of_change": 0.7528152456666042, "market_dynamics": -0.229327, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 880.215531, "high": 891.021748, "low": 859.585519, "close": 864.497437, "volume": 24400}, "trend_line": 826.059507, "activity_lines": {"activity_5": 859.585502, "activity_10": 848.118408, "activity_20": 840.957747, "activity_30": 838.53478}, "trend_signal": 1, "fair_value": 628.644287, "relative_strength": -6.72172, "rate_of_change": 0.5700659184179234, "market_dynamics": 0.017098, "expectation": {"probability": 55.2362, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 875.303645, "high": 875.303645, "low": 858.603127, "close": 866.462158, "volume": 10400}, "trend_line": 831.193536, "activity_lines": {"activity_5": 864.366427, "activity_10": 852.67309, "activity_20": 843.734783, "activity_30": 841.141403}, "trend_signal": 1, "fair_value": 631.795552, "relative_strength": -5.794883, "rate_of_change": 0.6215083727618113, "market_dynamics": 0.172629, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 876.286033, "high": 892.986531, "low": 864.497439, "close": 884.145081, "volume": 21500}, "trend_line": 837.174428, "activity_lines": {"activity_5": 872.487464, "activity_10": 859.960588, "activity_20": 847.963547, "activity_30": 844.557631}, "trend_signal": 1, "fair_value": 635.094661, "relative_strength": -6.841036, "rate_of_change": 0.7195546814262088, "market_dynamics": 0.249169, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 874.321251, "high": 915.581367, "low": 874.321251, "close": 912.634216, "volume": 36900}, "trend_line": 842.367297, "activity_lines": {"activity_5": 886.961251, "activity_10": 871.409822, "activity_20": 854.70392, "activity_30": 849.426005}, "trend_signal": 1, "fair_value": 638.530403, "relative_strength": -7.387361, "rate_of_change": 0.6202851910330893, "market_dynamics": 0.420648, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 913.616591, "high": 913.616591, "low": 898.880862, "close": 903.792786, "volume": 8000}, "trend_line": 846.074831, "activity_lines": {"activity_5": 894.623853, "activity_10": 879.501095, "activity_20": 860.283338, "activity_30": 853.388939}, "trend_signal": 1, "fair_value": 641.874976, "relative_strength": -8.151145, "rate_of_change": 0.44013270852322867, "market_dynamics": 0.588506, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 905.757498, "high": 906.739881, "low": 892.00415, "close": 896.916077, "volume": 12600}, "trend_line": 849.360067, "activity_lines": {"activity_5": 898.160433, "activity_10": 885.19892, "activity_20": 864.848271, "activity_30": 856.66902}, "trend_signal": 1, "fair_value": 645.230656, "relative_strength": -7.957201, "rate_of_change": 0.3882914228895128, "market_dynamics": 0.704839, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 907.722317, "high": 909.687034, "low": 878.250765, "close": 908.704651, "volume": 32100}, "trend_line": 852.61993, "activity_lines": {"activity_5": 903.465296, "activity_10": 891.789816, "activity_20": 870.199919, "activity_30": 860.497703}, "trend_signal": 1, "fair_value": 648.659604, "relative_strength": -8.329473, "rate_of_change": 0.38380224437841337, "market_dynamics": 0.879637, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 918.528513, "high": 987.295349, "low": 918.528513, "close": 987.295349, "volume": 64000}, "trend_line": 857.37322, "activity_lines": {"activity_5": 932.150891, "activity_10": 911.205286, "activity_20": 882.690223, "activity_30": 869.186439}, "trend_signal": 1, "fair_value": 652.603836, "relative_strength": -5.130388, "rate_of_change": 0.5574922462814108, "market_dynamics": 1.048967, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 992.207264, "high": 1036.414519, "low": 972.559595, "close": 979.436279, "volume": 28400}, "trend_line": 861.381858, "activity_lines": {"activity_5": 951.340112, "activity_10": 926.459021, "activity_20": 893.71163, "activity_30": 877.061475}, "trend_signal": 1, "fair_value": 656.520685, "relative_strength": -5.681269, "rate_of_change": 0.467548776482664, "market_dynamics": 1.237623, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 973.542006, "high": 1021.67876, "low": 961.753404, "close": 1008.907776, "volume": 23100}, "trend_line": 864.699575, "activity_lines": {"activity_5": 975.899695, "activity_10": 944.802798, "activity_20": 906.936382, "activity_30": 886.579277}, "trend_signal": 1, "fair_value": 660.647149, "relative_strength": -6.08491, "rate_of_change": 0.38516216346873844, "market_dynamics": 1.49867, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1011.854956, "high": 1020.696371, "low": 947.017639, "close": 982.383423, "volume": 43000}, "trend_line": 869.224776, "activity_lines": {"activity_5": 984.61016, "activity_10": 955.91266, "activity_20": 916.802318, "activity_30": 894.171783}, "trend_signal": 1, "fair_value": 664.525401, "relative_strength": -3.20353, "rate_of_change": 0.5233263818824057, "market_dynamics": 1.603259, "expectation": {"probability": 55.8983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 968.630084, "high": 1008.907805, "low": 948.0, "close": 948.0, "volume": 19300}, "trend_line": 873.569232, "activity_lines": {"activity_5": 976.161662, "activity_10": 958.627609, "activity_20": 922.589023, "activity_30": 899.254055}, "trend_signal": 1, "fair_value": 668.200494, "relative_strength": -3.409529, "rate_of_change": 0.4998081186770079, "market_dynamics": 1.282137, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 935.229016, "high": 964.700527, "low": 935.229016, "close": 938.176147, "volume": 21500}, "trend_line": 876.781753, "activity_lines": {"activity_5": 961.818856, "activity_10": 958.073897, "activity_20": 926.925542, "activity_30": 903.422243}, "trend_signal": 1, "fair_value": 671.818362, "relative_strength": -3.583561, "rate_of_change": 0.36774658290619877, "market_dynamics": 0.932532, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 934.246643, "high": 971.577202, "low": 899.863223, "close": 948.0, "volume": 28700}, "trend_line": 880.19302, "activity_lines": {"activity_5": 954.025281, "activity_10": 958.323957, "activity_20": 931.673727, "activity_30": 908.016969}, "trend_signal": 1, "fair_value": 675.499991, "relative_strength": -2.510697, "rate_of_change": 0.38906683314611207, "market_dynamics": 0.586176, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 950.0, "high": 989.0, "low": 933.0, "close": 970.0, "volume": 48000}, "trend_line": 884.91684, "activity_lines": {"activity_5": 955.660791, "activity_10": 961.931002, "activity_20": 937.890297, "activity_30": 913.810968}, "trend_signal": 1, "fair_value": 679.279498, "relative_strength": 0.265912, "rate_of_change": 0.5366800113911301, "market_dynamics": 0.353126, "expectation": {"probability": 54.6156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 977.0, "high": 979.0, "low": 956.0, "close": 971.0, "volume": 31400}, "trend_line": 889.73835, "activity_lines": {"activity_5": 960.223486, "activity_10": 964.516099, "activity_20": 943.58744, "activity_30": 919.36472}, "trend_signal": 1, "fair_value": 683.010605, "relative_strength": -6.068146, "rate_of_change": 0.5448545876921033, "market_dynamics": 0.295361, "expectation": {"probability": 54.8681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 956.0, "high": 989.0, "low": 955.0, "close": 961.0, "volume": 18900}, "trend_line": 893.904738, "activity_lines": {"activity_5": 962.211743, "activity_10": 963.936033, "activity_20": 947.651959, "activity_30": 923.962246}, "trend_signal": 1, "fair_value": 686.643791, "relative_strength": -9.217245, "rate_of_change": 0.46827114960257515, "market_dynamics": 0.184629, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 978.0, "high": 978.0, "low": 931.0, "close": 943.0, "volume": 16300}, "trend_line": 897.471126, "activity_lines": {"activity_5": 957.333333, "activity_10": 959.132415, "activity_20": 949.36957, "activity_30": 927.129682}, "trend_signal": 1, "fair_value": 690.130107, "relative_strength": -12.483995, "rate_of_change": 0.3989673449968977, "market_dynamics": -0.037565, "expectation": {"probability": 54.0083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 943.0, "high": 960.0, "low": 932.0, "close": 941.0, "volume": 13900}, "trend_line": 900.414166, "activity_lines": {"activity_5": 951.466667, "activity_10": 954.770531, "activity_20": 950.391899, "activity_30": 929.937997}, "trend_signal": 1, "fair_value": 693.53713, "relative_strength": -12.168593, "rate_of_change": 0.32792587023016895, "market_dynamics": -0.397925, "expectation": {"probability": 53.1908, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 945.0, "high": 971.0, "low": 944.0, "close": 948.0, "volume": 9300}, "trend_line": 904.212716, "activity_lines": {"activity_5": 948.4, "activity_10": 952.380216, "activity_20": 951.669816, "activity_30": 933.00805}, "trend_signal": 1, "fair_value": 697.021678, "relative_strength": -15.790718, "rate_of_change": 0.42186697449182264, "market_dynamics": -0.648216, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 953.0, "high": 960.0, "low": 914.0, "close": 925.0, "volume": 51700}, "trend_line": 907.932267, "activity_lines": {"activity_5": 939.133333, "activity_10": 946.915496, "activity_20": 950.415762, "activity_30": 934.349165}, "trend_signal": 1, "fair_value": 700.237509, "relative_strength": -15.832788, "rate_of_change": 0.41135796192452834, "market_dynamics": -0.691967, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 918.0, "high": 919.0, "low": 863.0, "close": 897.0, "volume": 40400}, "trend_line": 909.83434, "activity_lines": {"activity_5": 923.6, "activity_10": 937.403203, "activity_20": 946.206934, "activity_30": 933.643858}, "trend_signal": 1, "fair_value": 703.188723, "relative_strength": -20.485821, "rate_of_change": 0.20949503273904163, "market_dynamics": -0.727752, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 895.0, "high": 913.0, "low": 889.0, "close": 908.0, "volume": 22700}, "trend_line": 912.496033, "activity_lines": {"activity_5": 916.0, "activity_10": 930.818182, "activity_20": 942.900306, "activity_30": 933.525513}, "trend_signal": 1, "fair_value": 706.107828, "relative_strength": -22.69032, "rate_of_change": 0.29254699267561324, "market_dynamics": -0.815854, "expectation": {"probability": 51.1337, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7eb40f5-7f5a-4efa-98ca-408267d67889/", "share_image": "https://sharemaestro.com/terminal/b7eb40f5-7f5a-4efa-98ca-408267d67889/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}