{"ticker": {"uuid": "b7eb40f5-7f5a-4efa-98ca-408267d67889", "symbol": "9780", "name": "Harima B.Stem Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9780 fell 1.06%, moving from 943.00 to 933.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.81 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is undecided at 49.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "933.00"}, {"label": "12-Week Change", "value": "-1.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.81"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 915.0, "high": 933.0, "low": 915.0, "close": 933.0, "volume": 8700}, "trend_line": 926.621246, "activity_lines": {"activity_5": 911.866667, "activity_10": 908.072727, "activity_20": 921.554187, "activity_30": 928.314621}, "trend_signal": 0, "fair_value": 723.702408, "relative_strength": -19.809261, "rate_of_change": 0.2825596006354831, "market_dynamics": -0.92347, "expectation": {"probability": 49.505, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 450.618469, "high": 459.714508, "low": 416.963096, "close": 447.889679, "volume": 9500}, "trend_line": 401.245726, "activity_lines": {"activity_5": 449.6361, "activity_10": 447.565509, "activity_20": 432.018024, "activity_30": 417.996352}, "trend_signal": 1, "fair_value": 352.060994, "relative_strength": 1.224365, "rate_of_change": 0.7825913744579789, "market_dynamics": 1.265303, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 438.793593, "high": 476.633148, "low": 438.793593, "close": 476.633148, "volume": 28000}, "trend_line": 405.110317, "activity_lines": {"activity_5": 458.93832, "activity_10": 453.413437, "activity_20": 437.788665, "activity_30": 422.860056}, "trend_signal": 1, "fair_value": 353.576333, "relative_strength": 6.351764, "rate_of_change": 0.9631482031038552, "market_dynamics": 1.370937, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 473.358661, "high": 487.548483, "low": 464.444489, "close": 464.444489, "volume": 15000}, "trend_line": 408.096302, "activity_lines": {"activity_5": 462.018858, "activity_10": 456.076103, "activity_20": 441.925829, "activity_30": 426.688067}, "trend_signal": 1, "fair_value": 355.042842, "relative_strength": 5.58877, "rate_of_change": 0.737079475564176, "market_dynamics": 1.091781, "expectation": {"probability": 52.0544, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 464.444489, "high": 493.006117, "low": 454.802659, "close": 463.898712, "volume": 16500}, "trend_line": 411.243457, "activity_lines": {"activity_5": 463.571252, "activity_10": 458.133465, "activity_20": 445.58359, "activity_30": 430.288223}, "trend_signal": 1, "fair_value": 356.486317, "relative_strength": 4.600598, "rate_of_change": 0.7711794947850319, "market_dynamics": 0.989601, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 472.812805, "high": 472.812816, "low": 456.803803, "close": 464.080627, "volume": 9500}, "trend_line": 414.157527, "activity_lines": {"activity_5": 464.699162, "activity_10": 460.018828, "activity_20": 448.829581, "activity_30": 433.697072}, "trend_signal": 1, "fair_value": 357.941811, "relative_strength": 7.958843, "rate_of_change": 0.7085997236911755, "market_dynamics": 0.873484, "expectation": {"probability": 49.9846, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 454.984623, "high": 471.721283, "low": 454.438854, "close": 471.721283, "volume": 16000}, "trend_line": 417.146924, "activity_lines": {"activity_5": 467.476479, "activity_10": 462.919636, "activity_20": 452.372707, "activity_30": 437.410863}, "trend_signal": 1, "fair_value": 359.418609, "relative_strength": 9.006691, "rate_of_change": 0.721801924416068, "market_dynamics": 0.530133, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 472.630876, "high": 472.630876, "low": 456.621857, "close": 456.621857, "volume": 6500}, "trend_line": 419.919985, "activity_lines": {"activity_5": 463.631881, "activity_10": 462.58887, "activity_20": 454.042915, "activity_30": 439.957633}, "trend_signal": 1, "fair_value": 360.779624, "relative_strength": 2.032374, "rate_of_change": 0.6647684162235329, "market_dynamics": 0.161226, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 465.717949, "high": 487.002747, "low": 460.624158, "close": 487.002747, "volume": 21000}, "trend_line": 423.693785, "activity_lines": {"activity_5": 471.248332, "activity_10": 467.556981, "activity_20": 458.284281, "activity_30": 444.285553}, "trend_signal": 1, "fair_value": 362.363063, "relative_strength": 8.939966, "rate_of_change": 0.8986950216241778, "market_dynamics": 0.162892, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 491.18689, "high": 501.556413, "low": 482.090836, "close": 500.464874, "volume": 10000}, "trend_line": 427.97611, "activity_lines": {"activity_5": 481.848275, "activity_10": 474.195452, "activity_20": 463.365946, "activity_30": 449.238527}, "trend_signal": 1, "fair_value": 364.018688, "relative_strength": 8.631189, "rate_of_change": 1.0107122529541033, "market_dynamics": 0.270331, "expectation": {"probability": 50.7646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 491.368805, "high": 500.464874, "low": 491.368805, "close": 497.735962, "volume": 3000}, "trend_line": 432.287045, "activity_lines": {"activity_5": 489.100836, "activity_10": 479.540611, "activity_20": 467.70519, "activity_30": 453.739162}, "trend_signal": 1, "fair_value": 365.628604, "relative_strength": 11.523934, "rate_of_change": 1.0072840280734296, "market_dynamics": 0.303652, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 497.735962, "high": 543.720507, "low": 497.735962, "close": 506.932922, "volume": 5000}, "trend_line": 437.012162, "activity_lines": {"activity_5": 497.175362, "activity_10": 485.701262, "activity_20": 472.500184, "activity_30": 458.555025}, "trend_signal": 1, "fair_value": 367.290845, "relative_strength": 15.169988, "rate_of_change": 1.0930507991512934, "market_dynamics": 0.621195, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 505.829372, "high": 522.383787, "low": 481.733434, "close": 499.943329, "volume": 19000}, "trend_line": 441.097741, "activity_lines": {"activity_5": 500.572581, "activity_10": 489.517565, "activity_20": 476.141301, "activity_30": 462.615101}, "trend_signal": 1, "fair_value": 368.898428, "relative_strength": 16.221601, "rate_of_change": 0.9348890843912019, "market_dynamics": 0.685362, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 499.943256, "high": 499.943256, "low": 496.816345, "close": 498.471771, "volume": 3000}, "trend_line": 445.22395, "activity_lines": {"activity_5": 500.591182, "activity_10": 492.642491, "activity_20": 479.277445, "activity_30": 466.316651}, "trend_signal": 1, "fair_value": 370.506978, "relative_strength": 10.742435, "rate_of_change": 0.9354409729339369, "market_dynamics": 0.584406, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 490.37854, "high": 524.958862, "low": 490.37854, "close": 506.565033, "volume": 8000}, "trend_line": 449.649826, "activity_lines": {"activity_5": 502.542936, "activity_10": 496.620241, "activity_20": 482.889799, "activity_30": 470.27414}, "trend_signal": 1, "fair_value": 372.167408, "relative_strength": 15.790552, "rate_of_change": 0.9940785979730014, "market_dynamics": 0.630507, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 506.565033, "high": 533.603963, "low": 505.829305, "close": 523.671326, "volume": 7000}, "trend_line": 454.650008, "activity_lines": {"activity_5": 509.79011, "activity_10": 502.932475, "activity_20": 487.874441, "activity_30": 475.049721}, "trend_signal": 1, "fair_value": 373.923809, "relative_strength": 20.115813, "rate_of_change": 1.1120168875590748, "market_dynamics": 0.734394, "expectation": {"probability": 50.4544, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 533.236082, "high": 537.098755, "low": 529.557323, "close": 534.52356, "volume": 3500}, "trend_line": 459.787562, "activity_lines": {"activity_5": 518.925672, "activity_10": 510.134375, "activity_20": 493.510973, "activity_30": 480.202853}, "trend_signal": 1, "fair_value": 375.762913, "relative_strength": 18.409156, "rate_of_change": 1.130001959661236, "market_dynamics": 0.82622, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 516.129883, "high": 516.129883, "low": 516.129883, "close": 516.129883, "volume": 500}, "trend_line": 464.026984, "activity_lines": {"activity_5": 520.090631, "activity_10": 512.85011, "activity_20": 496.969324, "activity_30": 483.837842}, "trend_signal": 1, "fair_value": 377.43211, "relative_strength": 11.660493, "rate_of_change": 0.9220392960521293, "market_dynamics": 0.981386, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 516.129883, "high": 518.704956, "low": 513.002869, "close": 518.704956, "volume": 1000}, "trend_line": 468.176385, "activity_lines": {"activity_5": 521.034845, "activity_10": 514.952076, "activity_20": 500.33064, "activity_30": 487.365453}, "trend_signal": 1, "fair_value": 379.123287, "relative_strength": 8.416521, "rate_of_change": 0.8942154536426602, "market_dynamics": 1.001878, "expectation": {"probability": 51.187, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 527.901855, "high": 527.901855, "low": 521.648015, "close": 522.935547, "volume": 1500}, "trend_line": 472.303076, "activity_lines": {"activity_5": 522.040377, "activity_10": 517.246837, "activity_20": 503.740328, "activity_30": 490.898302}, "trend_signal": 1, "fair_value": 380.838847, "relative_strength": 8.766194, "rate_of_change": 0.881439374606644, "market_dynamics": 0.884174, "expectation": {"probability": 51.187, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 524.407045, "high": 524.407045, "low": 511.899231, "close": 511.899231, "volume": 6000}, "trend_line": 475.716241, "activity_lines": {"activity_5": 518.275769, "activity_10": 517.126438, "activity_20": 505.783158, "activity_30": 493.452893}, "trend_signal": 1, "fair_value": 382.483114, "relative_strength": 6.862777, "rate_of_change": 0.7226641479675752, "market_dynamics": 0.527557, "expectation": {"probability": 52.5404, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 521.096079, "high": 570.207615, "low": 520.912197, "close": 562.850098, "volume": 29000}, "trend_line": 480.997559, "activity_lines": {"activity_5": 532.27959, "activity_10": 526.012318, "activity_20": 512.386639, "activity_30": 499.074432}, "trend_signal": 1, "fair_value": 384.457272, "relative_strength": 20.965729, "rate_of_change": 1.110182403883915, "market_dynamics": 0.76278, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 562.85012, "high": 633.66618, "low": 550.710144, "close": 606.075439, "volume": 38000}, "trend_line": 487.089064, "activity_lines": {"activity_5": 558.803422, "activity_10": 541.740676, "activity_20": 522.559389, "activity_30": 507.143972}, "trend_signal": 1, "fair_value": 386.683886, "relative_strength": 26.858052, "rate_of_change": 1.266431582867967, "market_dynamics": 1.082446, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 580.324154, "high": 634.585885, "low": 580.324154, "close": 632.74646, "volume": 18000}, "trend_line": 493.626928, "activity_lines": {"activity_5": 588.221224, "activity_10": 560.388635, "activity_20": 534.655844, "activity_30": 516.541224}, "trend_signal": 1, "fair_value": 389.112119, "relative_strength": 30.682457, "rate_of_change": 1.3422317360834883, "market_dynamics": 1.404352, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 610.673889, "high": 647.461509, "low": 572.966643, "close": 607.914856, "volume": 27000}, "trend_line": 498.803436, "activity_lines": {"activity_5": 601.759058, "activity_10": 572.080399, "activity_20": 543.585946, "activity_30": 523.914639}, "trend_signal": 1, "fair_value": 391.366945, "relative_strength": 23.738627, "rate_of_change": 1.048668074283005, "market_dynamics": 1.882881, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 625.388925, "high": 669.534025, "low": 625.388925, "close": 635.505615, "volume": 11000}, "trend_line": 505.202837, "activity_lines": {"activity_5": 618.828524, "activity_10": 586.945941, "activity_20": 554.457949, "activity_30": 532.734134}, "trend_signal": 1, "fair_value": 393.790424, "relative_strength": 28.912764, "rate_of_change": 1.2829504646796404, "market_dynamics": 1.81411, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 641.023682, "high": 671.373417, "low": 634.585832, "close": 651.14032, "volume": 17500}, "trend_line": 512.074883, "activity_lines": {"activity_5": 632.869132, "activity_10": 602.620805, "activity_20": 566.002662, "activity_30": 542.149455}, "trend_signal": 1, "fair_value": 396.281284, "relative_strength": 23.250673, "rate_of_change": 1.3602548316647738, "market_dynamics": 1.752809, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 635.505615, "high": 635.505615, "low": 616.192139, "close": 616.192139, "volume": 5000}, "trend_line": 517.806247, "activity_lines": {"activity_5": 629.374333, "activity_10": 609.82115, "activity_20": 573.3646, "activity_30": 548.866698}, "trend_signal": 1, "fair_value": 398.515276, "relative_strength": 14.944154, "rate_of_change": 1.1192433353541351, "market_dynamics": 1.439721, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 621.710264, "high": 635.50561, "low": 603.316469, "close": 622.629883, "volume": 24000}, "trend_line": 523.752202, "activity_lines": {"activity_5": 627.351001, "activity_10": 616.372681, "activity_20": 580.579798, "activity_30": 555.629513}, "trend_signal": 1, "fair_value": 400.798746, "relative_strength": 16.314652, "rate_of_change": 1.1482972703494685, "market_dynamics": 1.2411, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 635.505584, "high": 635.505584, "low": 606.995178, "close": 619.87085, "volume": 9500}, "trend_line": 529.193836, "activity_lines": {"activity_5": 625.08243, "activity_10": 620.533025, "activity_20": 586.886387, "activity_30": 561.830716}, "trend_signal": 1, "fair_value": 403.067266, "relative_strength": 13.973528, "rate_of_change": 1.0389710972518302, "market_dynamics": 0.950055, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 606.995173, "high": 641.943368, "low": 588.601379, "close": 628.148071, "volume": 38500}, "trend_line": 535.111489, "activity_lines": {"activity_5": 624.775867, "activity_10": 624.435858, "activity_20": 593.412684, "activity_30": 568.21486}, "trend_signal": 1, "fair_value": 405.227376, "relative_strength": 12.674497, "rate_of_change": 1.1182392154696172, "market_dynamics": 0.689716, "expectation": {"probability": 51.309, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 639.184262, "high": 639.184262, "low": 593.199817, "close": 604.236084, "volume": 20000}, "trend_line": 540.323036, "activity_lines": {"activity_5": 616.989144, "activity_10": 621.877441, "activity_20": 597.040638, "activity_30": 572.674512}, "trend_signal": 1, "fair_value": 407.223257, "relative_strength": 3.620746, "rate_of_change": 0.9739179791746158, "market_dynamics": 0.521889, "expectation": {"probability": 52.8559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 609.7542, "high": 625.388977, "low": 609.7542, "close": 625.388977, "volume": 15500}, "trend_line": 545.281563, "activity_lines": {"activity_5": 619.380334, "activity_10": 622.412533, "activity_20": 602.219805, "activity_30": 578.162637}, "trend_signal": 1, "fair_value": 409.234315, "relative_strength": 5.227047, "rate_of_change": 0.9176967609428379, "market_dynamics": 0.281322, "expectation": {"probability": 50.4973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 625.388981, "high": 702.642977, "low": 625.388981, "close": 689.767212, "volume": 43000}, "trend_line": 552.792321, "activity_lines": {"activity_5": 642.617814, "activity_10": 634.301604, "activity_20": 612.932872, "activity_30": 587.484292}, "trend_signal": 1, "fair_value": 411.532163, "relative_strength": 13.095659, "rate_of_change": 1.3774091239538222, "market_dynamics": 0.481138, "expectation": {"probability": 50.4973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 702.642874, "high": 702.642874, "low": 650.220549, "close": 662.176514, "volume": 58500}, "trend_line": 559.401581, "activity_lines": {"activity_5": 652.182573, "activity_10": 640.137442, "activity_20": 620.107323, "activity_30": 594.541336}, "trend_signal": 1, "fair_value": 413.560097, "relative_strength": 8.730623, "rate_of_change": 1.1956135693136642, "market_dynamics": 0.473043, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 662.176609, "high": 662.176609, "low": 649.300858, "close": 658.497864, "volume": 7000}, "trend_line": 565.882155, "activity_lines": {"activity_5": 657.700737, "activity_10": 644.31786, "activity_20": 626.19042, "activity_30": 600.934645}, "trend_signal": 1, "fair_value": 415.619185, "relative_strength": 10.410533, "rate_of_change": 1.1584833186233072, "market_dynamics": 0.402497, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 662.176588, "high": 687.9279, "low": 662.176588, "close": 684.249084, "volume": 11000}, "trend_line": 572.966415, "activity_lines": {"activity_5": 669.779321, "activity_10": 652.762277, "activity_20": 634.083982, "activity_30": 608.571221}, "trend_signal": 1, "fair_value": 417.870713, "relative_strength": 8.192584, "rate_of_change": 1.2518966956998268, "market_dynamics": 0.378856, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 683.329492, "high": 722.465877, "low": 673.212904, "close": 704.776672, "volume": 29900}, "trend_line": 581.238243, "activity_lines": {"activity_5": 683.366235, "activity_10": 664.337005, "activity_20": 643.219575, "activity_30": 617.075108}, "trend_signal": 1, "fair_value": 420.29488, "relative_strength": 12.294034, "rate_of_change": 1.4436846180591627, "market_dynamics": 0.197885, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 700.121552, "high": 700.121552, "low": 581.882981, "close": 644.260864, "volume": 47400}, "trend_line": 586.48018, "activity_lines": {"activity_5": 671.4887, "activity_10": 663.298231, "activity_20": 645.693438, "activity_30": 621.141084}, "trend_signal": 1, "fair_value": 422.336671, "relative_strength": 5.924282, "rate_of_change": 0.9018568656020122, "market_dynamics": -0.038056, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 647.053903, "high": 651.708967, "low": 627.502616, "close": 636.812744, "volume": 14800}, "trend_line": 591.025109, "activity_lines": {"activity_5": 660.162215, "activity_10": 660.511963, "activity_20": 646.860072, "activity_30": 624.388346}, "trend_signal": 1, "fair_value": 424.339036, "relative_strength": 2.979278, "rate_of_change": 0.7749501440952403, "market_dynamics": -0.204152, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 642.398847, "high": 676.846322, "low": 605.158251, "close": 630.295593, "volume": 24500}, "trend_line": 595.443763, "activity_lines": {"activity_5": 648.354264, "activity_10": 656.232724, "activity_20": 646.863753, "activity_30": 626.921926}, "trend_signal": 1, "fair_value": 426.327356, "relative_strength": 8.250268, "rate_of_change": 0.74762542787331, "market_dynamics": -0.421696, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 622.847517, "high": 669.398144, "low": 611.675337, "close": 624.709534, "volume": 11500}, "trend_line": 599.36965, "activity_lines": {"activity_5": 636.564445, "activity_10": 650.898791, "activity_20": 645.771635, "activity_30": 628.81004}, "trend_signal": 1, "fair_value": 428.252136, "relative_strength": 4.503133, "rate_of_change": 0.6593212061237073, "market_dynamics": -0.849015, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 624.70956, "high": 643.329815, "low": 620.054435, "close": 626.571533, "volume": 5300}, "trend_line": 603.59059, "activity_lines": {"activity_5": 629.364595, "activity_10": 645.53116, "activity_20": 644.562282, "activity_30": 630.565}, "trend_signal": 1, "fair_value": 430.202718, "relative_strength": 3.692219, "rate_of_change": 0.7042298521455068, "market_dynamics": -1.110123, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 624.709552, "high": 632.157654, "low": 620.985448, "close": 621.916504, "volume": 6700}, "trend_line": 607.705415, "activity_lines": {"activity_5": 625.826746, "activity_10": 639.295659, "activity_20": 642.811993, "activity_30": 631.747317}, "trend_signal": 1, "fair_value": 432.059681, "relative_strength": 2.627481, "rate_of_change": 0.6817245113115491, "market_dynamics": -1.194628, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 621.916504, "high": 688.949435, "low": 611.675364, "close": 671.260193, "volume": 47800}, "trend_line": 613.195254, "activity_lines": {"activity_5": 640.226416, "activity_10": 643.265386, "activity_20": 645.812673, "activity_30": 635.847626}, "trend_signal": 1, "fair_value": 434.338324, "relative_strength": 8.705563, "rate_of_change": 0.9033717430344044, "market_dynamics": -0.967648, "expectation": {"probability": 50.9588, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 683.363324, "high": 739.224086, "low": 674.984245, "close": 698.259583, "volume": 27200}, "trend_line": 619.014862, "activity_lines": {"activity_5": 661.329387, "activity_10": 651.978936, "activity_20": 651.08308, "activity_30": 641.335647}, "trend_signal": 1, "fair_value": 436.712395, "relative_strength": 12.952908, "rate_of_change": 0.9490627923222669, "market_dynamics": -0.589672, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 698.25954, "high": 713.15577, "low": 686.156417, "close": 699.190552, "volume": 14700}, "trend_line": 624.503762, "activity_lines": {"activity_5": 678.211747, "activity_10": 660.138813, "activity_20": 656.143322, "activity_30": 646.508272}, "trend_signal": 1, "fair_value": 439.13403, "relative_strength": 13.050793, "rate_of_change": 0.8867153822875513, "market_dynamics": -0.264423, "expectation": {"probability": 51.9334, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 698.259546, "high": 698.259546, "low": 679.639282, "close": 679.639282, "volume": 9600}, "trend_line": 629.954075, "activity_lines": {"activity_5": 683.611617, "activity_10": 664.47225, "activity_20": 659.112728, "activity_30": 650.065402}, "trend_signal": 1, "fair_value": 441.394286, "relative_strength": 8.834808, "rate_of_change": 0.8727430212021584, "market_dynamics": -0.09014, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 680.570356, "high": 680.570356, "low": 655.432976, "close": 661.950134, "volume": 10900}, "trend_line": 634.728914, "activity_lines": {"activity_5": 679.577254, "activity_10": 666.046522, "activity_20": 660.095324, "activity_30": 652.129664}, "trend_signal": 1, "fair_value": 443.560562, "relative_strength": 5.162761, "rate_of_change": 0.7579662057111136, "market_dynamics": -0.232304, "expectation": {"probability": 52.6013, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 688.949436, "high": 716.879838, "low": 674.984213, "close": 699.190552, "volume": 15100}, "trend_line": 640.604081, "activity_lines": {"activity_5": 685.287455, "activity_10": 674.070156, "activity_20": 664.437386, "activity_30": 656.288479}, "trend_signal": 1, "fair_value": 445.937828, "relative_strength": 11.105467, "rate_of_change": 0.9256183026191744, "market_dynamics": -0.270069, "expectation": {"probability": 51.116, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 702.914639, "high": 737.362122, "low": 701.983626, "close": 737.362122, "volume": 19100}, "trend_line": 648.119511, "activity_lines": {"activity_5": 701.859489, "activity_10": 687.899934, "activity_20": 672.037124, "activity_30": 662.530934}, "trend_signal": 1, "fair_value": 448.52928, "relative_strength": 13.548518, "rate_of_change": 1.1731786017142214, "market_dynamics": -0.108934, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 744.810188, "high": 744.810242, "low": 709.43165, "close": 744.810242, "volume": 29500}, "trend_line": 654.184849, "activity_lines": {"activity_5": 718.307394, "activity_10": 701.13725, "activity_20": 679.826139, "activity_30": 668.769045}, "trend_signal": 1, "fair_value": 451.187888, "relative_strength": 10.437241, "rate_of_change": 0.9358363537986433, "market_dynamics": 0.28986, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 744.810189, "high": 744.810189, "low": 715.948802, "close": 732.707031, "volume": 9400}, "trend_line": 658.405902, "activity_lines": {"activity_5": 727.679582, "activity_10": 709.990334, "activity_20": 685.793067, "activity_30": 673.834993}, "trend_signal": 1, "fair_value": 453.777231, "relative_strength": 7.422783, "rate_of_change": 0.6452385753739741, "market_dynamics": 0.654824, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 731.775965, "high": 733.63799, "low": 709.431763, "close": 715.948853, "volume": 10400}, "trend_line": 661.179315, "activity_lines": {"activity_5": 727.927861, "activity_10": 713.86674, "activity_20": 689.65294, "activity_30": 677.547441}, "trend_signal": 1, "fair_value": 456.245283, "relative_strength": 7.418584, "rate_of_change": 0.4212314913301013, "market_dynamics": 0.766768, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 715.948808, "high": 721.534876, "low": 701.983617, "close": 702.914612, "volume": 13500}, "trend_line": 664.345974, "activity_lines": {"activity_5": 720.231478, "activity_10": 713.663605, "activity_20": 692.146782, "activity_30": 680.240041}, "trend_signal": 1, "fair_value": 458.66306, "relative_strength": 11.641856, "rate_of_change": 0.4789410267621547, "market_dynamics": 0.688254, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 702.914578, "high": 730.844958, "low": 652.639938, "close": 677.777283, "volume": 21400}, "trend_line": 665.755029, "activity_lines": {"activity_5": 703.907715, "activity_10": 708.314512, "activity_20": 692.052601, "activity_30": 681.106577}, "trend_signal": 1, "fair_value": 460.955749, "relative_strength": 12.343752, "rate_of_change": 0.21209656641948438, "market_dynamics": 0.437472, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 624.709641, "high": 717.81086, "low": 558.607727, "close": 695.466553, "volume": 74800}, "trend_line": 667.23257, "activity_lines": {"activity_5": 697.452698, "activity_10": 706.554055, "activity_20": 693.551307, "activity_30": 683.023449}, "trend_signal": 1, "fair_value": 463.18713, "relative_strength": 17.438694, "rate_of_change": 0.22193463596051538, "market_dynamics": 0.328285, "expectation": {"probability": 51.6577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 709.431666, "high": 714.086739, "low": 676.846271, "close": 711.293701, "volume": 17800}, "trend_line": 670.402623, "activity_lines": {"activity_5": 699.562976, "activity_10": 707.738971, "activity_20": 696.503943, "activity_30": 685.866103}, "trend_signal": 1, "fair_value": 465.569882, "relative_strength": 10.033529, "rate_of_change": 0.47510465503803856, "market_dynamics": 0.201786, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 710.362679, "high": 717.810878, "low": 701.983574, "close": 715.948853, "volume": 16600}, "trend_line": 673.513255, "activity_lines": {"activity_5": 704.652527, "activity_10": 709.194742, "activity_20": 699.868893, "activity_30": 688.804569}, "trend_signal": 1, "fair_value": 467.949198, "relative_strength": 9.418924, "rate_of_change": 0.46399460462731656, "market_dynamics": 0.043118, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 715.948835, "high": 724.327863, "low": 704.776621, "close": 715.017761, "volume": 8700}, "trend_line": 676.684819, "activity_lines": {"activity_5": 709.431714, "activity_10": 709.49943, "activity_20": 702.803797, "activity_30": 691.48228}, "trend_signal": 1, "fair_value": 470.330865, "relative_strength": 7.922445, "rate_of_change": 0.47089852745362665, "market_dynamics": -0.110063, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 708.500732, "high": 716.879768, "low": 679.639309, "close": 694.535461, "volume": 7400}, "trend_line": 678.897732, "activity_lines": {"activity_5": 706.576591, "activity_10": 705.792295, "activity_20": 703.4156, "activity_30": 692.633934}, "trend_signal": 1, "fair_value": 472.570143, "relative_strength": 10.814625, "rate_of_change": 0.32702270508599535, "market_dynamics": -0.462238, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 680.570339, "high": 692.673462, "low": 642.398813, "close": 665.674133, "volume": 8700}, "trend_line": 680.945667, "activity_lines": {"activity_5": 692.983813, "activity_10": 697.616313, "activity_20": 700.972802, "activity_30": 691.780799}, "trend_signal": 1, "fair_value": 474.596682, "relative_strength": 5.27259, "rate_of_change": 0.3016558906400852, "market_dynamics": -0.785371, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 668.467145, "high": 702.914556, "low": 661.019043, "close": 687.087341, "volume": 13900}, "trend_line": 683.002279, "activity_lines": {"activity_5": 688.514933, "activity_10": 694.77248, "activity_20": 700.374287, "activity_30": 692.177036}, "trend_signal": 1, "fair_value": 476.793762, "relative_strength": 5.03582, "rate_of_change": 0.30202292189636426, "market_dynamics": -0.930681, "expectation": {"probability": 51.7558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 699.190595, "high": 726.885333, "low": 684.294373, "close": 704.170166, "volume": 7500}, "trend_line": 683.482377, "activity_lines": {"activity_5": 691.354085, "activity_10": 695.864063, "activity_20": 701.114537, "activity_30": 693.542706}, "trend_signal": 1, "fair_value": 479.019303, "relative_strength": 1.756937, "rate_of_change": 0.07029229839509776, "market_dynamics": -1.005018, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 698.491315, "high": 727.831798, "low": 693.759048, "close": 706.06311, "volume": 13700}, "trend_line": 684.945264, "activity_lines": {"activity_5": 695.609464, "activity_10": 697.513977, "activity_20": 701.643384, "activity_30": 694.999527}, "trend_signal": 1, "fair_value": 481.290672, "relative_strength": 4.934348, "rate_of_change": 0.21403434078592337, "market_dynamics": -0.979555, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 707.955994, "high": 708.902506, "low": 691.866131, "close": 707.955994, "volume": 2900}, "trend_line": 686.593868, "activity_lines": {"activity_5": 701.092782, "activity_10": 699.450806, "activity_20": 702.186777, "activity_30": 696.48409}, "trend_signal": 1, "fair_value": 483.55452, "relative_strength": 2.361375, "rate_of_change": 0.24069134960835226, "market_dynamics": -0.905924, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 705.116638, "high": 707.956034, "low": 696.59845, "close": 696.59845, "volume": 9600}, "trend_line": 687.005514, "activity_lines": {"activity_5": 701.895549, "activity_10": 698.773922, "activity_20": 701.602326, "activity_30": 697.129547}, "trend_signal": 1, "fair_value": 485.739948, "relative_strength": 2.144364, "rate_of_change": 0.0599548028587848, "market_dynamics": -0.936301, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 689.973145, "high": 704.170123, "low": 668.20445, "close": 679.562073, "volume": 23700}, "trend_line": 686.165027, "activity_lines": {"activity_5": 694.957902, "activity_10": 694.978936, "activity_20": 699.407706, "activity_30": 696.649325}, "trend_signal": 1, "fair_value": 487.776858, "relative_strength": 2.337267, "rate_of_change": -0.12234064834593733, "market_dynamics": -0.965676, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 680.508524, "high": 696.598503, "low": 651.168166, "close": 662.525696, "volume": 20700}, "trend_line": 686.773855, "activity_lines": {"activity_5": 682.843148, "activity_10": 688.663366, "activity_20": 695.590942, "activity_30": 695.124207}, "trend_signal": 0, "fair_value": 489.64279, "relative_strength": -0.668887, "rate_of_change": 0.08872909228001455, "market_dynamics": -1.007601, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 664.418633, "high": 685.240863, "low": 662.525663, "close": 671.043884, "volume": 6600}, "trend_line": 687.914893, "activity_lines": {"activity_5": 676.344088, "activity_10": 684.867887, "activity_20": 692.582693, "activity_30": 694.10937}, "trend_signal": 0, "fair_value": 491.540862, "relative_strength": -3.197685, "rate_of_change": 0.16614464742545862, "market_dynamics": -1.012736, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 671.043884, "high": 680.50851, "low": 668.204462, "close": 671.990295, "volume": 7000}, "trend_line": 689.304716, "activity_lines": {"activity_5": 672.495113, "activity_10": 682.044007, "activity_20": 689.79861, "activity_30": 693.081977}, "trend_signal": 0, "fair_value": 493.456233, "relative_strength": -1.120926, "rate_of_change": 0.20203414901208985, "market_dynamics": -1.060523, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 667.258022, "high": 672.936814, "low": 660.632765, "close": 668.204468, "volume": 18300}, "trend_line": 690.754547, "activity_lines": {"activity_5": 669.781909, "activity_10": 678.941708, "activity_20": 686.965266, "activity_30": 691.720671}, "trend_signal": 0, "fair_value": 495.268716, "relative_strength": -0.961839, "rate_of_change": 0.21033237787974418, "market_dynamics": -1.044563, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 668.204455, "high": 676.722731, "low": 664.418681, "close": 676.722656, "volume": 8700}, "trend_line": 692.426251, "activity_lines": {"activity_5": 671.801033, "activity_10": 677.342164, "activity_20": 685.307968, "activity_30": 690.815387}, "trend_signal": 0, "fair_value": 497.220038, "relative_strength": 0.237253, "rate_of_change": 0.24201129145806072, "market_dynamics": -1.063865, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 676.722651, "high": 723.099449, "low": 676.722651, "close": 693.759033, "volume": 28100}, "trend_line": 694.821002, "activity_lines": {"activity_5": 679.688244, "activity_10": 679.028592, "activity_20": 685.539775, "activity_30": 690.901373}, "trend_signal": 0, "fair_value": 499.258105, "relative_strength": 0.403561, "rate_of_change": 0.3458492505940596, "market_dynamics": -0.854089, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 679.562093, "high": 685.240808, "low": 667.257969, "close": 671.990295, "volume": 28200}, "trend_line": 694.845339, "activity_lines": {"activity_5": 678.236987, "activity_10": 676.946361, "activity_20": 683.804033, "activity_30": 689.428424}, "trend_signal": 0, "fair_value": 501.06397, "relative_strength": -3.538966, "rate_of_change": 0.0035026287245050595, "market_dynamics": -0.692568, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 674.8298, "high": 674.8298, "low": 650.221647, "close": 662.525696, "volume": 21500}, "trend_line": 693.654209, "activity_lines": {"activity_5": 673.567769, "activity_10": 673.7628, "activity_20": 681.314161, "activity_30": 687.343286}, "trend_signal": 0, "fair_value": 502.913054, "relative_strength": -2.801686, "rate_of_change": -0.17142375909352256, "market_dynamics": -0.577023, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 660.632792, "high": 672.936869, "low": 655.900387, "close": 670.097473, "volume": 31800}, "trend_line": 692.68444, "activity_lines": {"activity_5": 672.05345, "activity_10": 672.78193, "activity_20": 679.618036, "activity_30": 685.823497}, "trend_signal": 0, "fair_value": 504.754519, "relative_strength": -5.387018, "rate_of_change": -0.139805826508009, "market_dynamics": -0.405177, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 667.257996, "high": 672.936787, "low": 667.257996, "close": 667.257996, "volume": 4000}, "trend_line": 692.271731, "activity_lines": {"activity_5": 669.466439, "activity_10": 671.766628, "activity_20": 677.77229, "activity_30": 684.183081}, "trend_signal": 0, "fair_value": 506.55532, "relative_strength": -4.633507, "rate_of_change": -0.05958109871790246, "market_dynamics": -0.665029, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 662.525691, "high": 678.615613, "low": 654.953927, "close": 664.418579, "volume": 34500}, "trend_line": 692.354012, "activity_lines": {"activity_5": 666.563932, "activity_10": 670.458779, "activity_20": 675.865818, "activity_30": 682.386104}, "trend_signal": 0, "fair_value": 508.349151, "relative_strength": -3.18999, "rate_of_change": 0.011885650722890242, "market_dynamics": -0.727629, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 657.793369, "high": 662.525696, "low": 654.007514, "close": 654.953979, "volume": 5300}, "trend_line": 690.87946, "activity_lines": {"activity_5": 662.462589, "activity_10": 667.395677, "activity_20": 673.303337, "activity_30": 679.973198}, "trend_signal": 0, "fair_value": 510.054233, "relative_strength": -2.724354, "rate_of_change": -0.21297659498505467, "market_dynamics": -0.936891, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 656.846904, "high": 674.8298, "low": 655.900439, "close": 662.525696, "volume": 17000}, "trend_line": 688.384912, "activity_lines": {"activity_5": 662.020907, "activity_10": 666.001795, "activity_20": 671.74799, "activity_30": 678.143923}, "trend_signal": 0, "fair_value": 511.855584, "relative_strength": -5.16221, "rate_of_change": -0.36106848508711037, "market_dynamics": -1.036407, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 662.525704, "high": 681.455002, "low": 662.525704, "close": 664.418579, "volume": 27400}, "trend_line": 685.70519, "activity_lines": {"activity_5": 662.210185, "activity_10": 665.124158, "activity_20": 670.525345, "activity_30": 676.597708}, "trend_signal": 0, "fair_value": 513.685916, "relative_strength": -3.989941, "rate_of_change": -0.3892766900155374, "market_dynamics": -0.796797, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 663.472161, "high": 675.776197, "low": 656.846863, "close": 656.846863, "volume": 12000}, "trend_line": 683.176518, "activity_lines": {"activity_5": 660.25415, "activity_10": 662.938679, "activity_20": 668.587563, "activity_30": 674.73588}, "trend_signal": 0, "fair_value": 515.591256, "relative_strength": -3.152419, "rate_of_change": -0.36876955824120694, "market_dynamics": -0.742451, "expectation": {"probability": 44.746, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 658.739788, "high": 677.669128, "low": 658.739788, "close": 668.204468, "volume": 6500}, "trend_line": 681.585038, "activity_lines": {"activity_5": 662.77806, "activity_10": 663.179597, "activity_20": 667.87546, "activity_30": 673.769942}, "trend_signal": 0, "fair_value": 517.524475, "relative_strength": -2.536525, "rate_of_change": -0.23295297160666364, "market_dynamics": -0.46527, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 668.204542, "high": 685.240863, "low": 663.472216, "close": 672.936829, "volume": 19200}, "trend_line": 680.585779, "activity_lines": {"activity_5": 666.627031, "activity_10": 664.745572, "activity_20": 667.785323, "activity_30": 673.211993}, "trend_signal": 0, "fair_value": 519.59192, "relative_strength": -1.051069, "rate_of_change": -0.14660811847223262, "market_dynamics": -0.172317, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 672.936829, "high": 683.347906, "low": 671.043898, "close": 674.829712, "volume": 13500}, "trend_line": 680.487526, "activity_lines": {"activity_5": 669.908106, "activity_10": 666.638499, "activity_20": 668.033205, "activity_30": 672.840634}, "trend_signal": 0, "fair_value": 521.514261, "relative_strength": 3.457691, "rate_of_change": -0.014436534384301277, "market_dynamics": -0.025004, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 681.454956, "high": 681.454976, "low": 665.365058, "close": 666.311523, "volume": 18900}, "trend_line": 679.515692, "activity_lines": {"activity_5": 669.529517, "activity_10": 666.758954, "activity_20": 667.627576, "activity_30": 671.926053}, "trend_signal": 0, "fair_value": 523.373574, "relative_strength": 2.739617, "rate_of_change": -0.14281437394049423, "market_dynamics": 0.109061, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 666.311544, "high": 674.829759, "low": 651.168112, "close": 672.936829, "volume": 31400}, "trend_line": 678.23713, "activity_lines": {"activity_5": 671.233167, "activity_10": 668.152847, "activity_20": 667.997151, "activity_30": 671.50161}, "trend_signal": 0, "fair_value": 525.157429, "relative_strength": 3.166831, "rate_of_change": -0.18815783285840076, "market_dynamics": 0.262588, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 675.776239, "high": 707.95606, "low": 671.04383, "close": 671.990295, "volume": 36900}, "trend_line": 676.771844, "activity_lines": {"activity_5": 671.548641, "activity_10": 669.27139, "activity_20": 668.308129, "activity_30": 671.098588}, "trend_signal": 0, "fair_value": 526.820096, "relative_strength": 1.193902, "rate_of_change": -0.21604331806487678, "market_dynamics": 0.393697, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 672.936761, "high": 692.168569, "low": 665.365079, "close": 682.514893, "volume": 18500}, "trend_line": 675.688416, "activity_lines": {"activity_5": 675.119926, "activity_10": 672.165829, "activity_20": 669.57638, "activity_30": 671.469108}, "trend_signal": 0, "fair_value": 528.614839, "relative_strength": 4.214694, "rate_of_change": -0.16008762917743757, "market_dynamics": 0.542854, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 683.480245, "high": 695.064664, "low": 608.181581, "close": 631.350403, "volume": 381700}, "trend_line": 673.582247, "activity_lines": {"activity_5": 660.997844, "activity_10": 665.256526, "activity_20": 665.917198, "activity_30": 668.608591}, "trend_signal": 0, "fair_value": 530.081604, "relative_strength": 5.683569, "rate_of_change": -0.31170713455000376, "market_dynamics": 0.490077, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 608.181585, "high": 666.103653, "low": 595.631806, "close": 662.242126, "volume": 73500}, "trend_line": 673.467847, "activity_lines": {"activity_5": 660.071623, "activity_10": 664.530724, "activity_20": 665.393609, "activity_30": 667.87697}, "trend_signal": 0, "fair_value": 531.828715, "relative_strength": 11.062768, "rate_of_change": -0.01698382053707036, "market_dynamics": 0.414958, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 665.13824, "high": 679.618795, "low": 661.27677, "close": 673.826599, "volume": 14200}, "trend_line": 673.025822, "activity_lines": {"activity_5": 663.278186, "activity_10": 665.950761, "activity_20": 666.001695, "activity_30": 667.900115}, "trend_signal": 0, "fair_value": 533.652924, "relative_strength": 8.997797, "rate_of_change": -0.06563416530857157, "market_dynamics": 0.29719, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 673.826518, "high": 695.06466, "low": 651.623119, "close": 672.861206, "volume": 40900}, "trend_line": 671.98219, "activity_lines": {"activity_5": 666.103634, "activity_10": 666.88655, "activity_20": 666.53163, "activity_30": 667.889495}, "trend_signal": 0, "fair_value": 535.363075, "relative_strength": 5.597018, "rate_of_change": -0.15506566997662719, "market_dynamics": 0.185452, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 678.653417, "high": 689.272461, "low": 654.519186, "close": 662.242126, "volume": 32600}, "trend_line": 670.52149, "activity_lines": {"activity_5": 665.331327, "activity_10": 665.806929, "activity_20": 666.149737, "activity_30": 667.261104}, "trend_signal": 0, "fair_value": 537.033541, "relative_strength": 0.583295, "rate_of_change": -0.21737183242906696, "market_dynamics": 0.23833, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 662.242126, "high": 670.930434, "low": 658.380662, "close": 667.06897, "volume": 9200}, "trend_line": 669.15859, "activity_lines": {"activity_5": 667.519486, "activity_10": 665.799365, "activity_20": 666.273963, "activity_30": 667.038361}, "trend_signal": 0, "fair_value": 538.717917, "relative_strength": -0.66304, "rate_of_change": -0.20325970462184112, "market_dynamics": 0.234126, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 669.965072, "high": 685.411, "low": 658.380707, "close": 675.757324, "volume": 203300}, "trend_line": 668.463885, "activity_lines": {"activity_5": 670.222526, "activity_10": 667.512606, "activity_20": 667.204017, "activity_30": 667.464085}, "trend_signal": 0, "fair_value": 540.526116, "relative_strength": -0.100232, "rate_of_change": -0.1038176914085492, "market_dynamics": 0.391745, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 675.757269, "high": 693.133947, "low": 671.895799, "close": 692.168579, "volume": 51400}, "trend_line": 668.884102, "activity_lines": {"activity_5": 677.494971, "activity_10": 672.03797, "activity_20": 669.670096, "activity_30": 668.99342}, "trend_signal": 1, "fair_value": 542.362871, "relative_strength": 3.897219, "rate_of_change": 0.06286308197487432, "market_dynamics": 0.574998, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 693.133907, "high": 741.402354, "low": 689.272437, "close": 724.025696, "volume": 45800}, "trend_line": 670.934102, "activity_lines": {"activity_5": 694.163656, "activity_10": 682.005869, "activity_20": 675.051564, "activity_30": 672.550943}, "trend_signal": 1, "fair_value": 544.253389, "relative_strength": 6.272662, "rate_of_change": 0.3064805986374106, "market_dynamics": 1.012961, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 724.990993, "high": 724.990993, "low": 692.168544, "close": 712.441284, "volume": 64300}, "trend_line": 672.314016, "activity_lines": {"activity_5": 703.559904, "activity_10": 688.921413, "activity_20": 679.045912, "activity_30": 675.228825}, "trend_signal": 1, "fair_value": 546.083841, "relative_strength": 5.044322, "rate_of_change": 0.20567057120611004, "market_dynamics": 1.360102, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 715.337392, "high": 741.402323, "low": 701.82222, "close": 704.718323, "volume": 50700}, "trend_line": 673.40495, "activity_lines": {"activity_5": 707.035221, "activity_10": 693.888666, "activity_20": 682.03099, "activity_30": 677.319426}, "trend_signal": 1, "fair_value": 547.935753, "relative_strength": 3.477097, "rate_of_change": 0.16226554467666301, "market_dynamics": 1.41702, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 719.198878, "high": 767.467249, "low": 713.406672, "close": 756.848206, "volume": 32900}, "trend_line": 676.359741, "activity_lines": {"activity_5": 725.37721, "activity_10": 707.000118, "activity_20": 689.779902, "activity_30": 682.702862}, "trend_signal": 1, "fair_value": 550.153057, "relative_strength": 9.299095, "rate_of_change": 0.438783676894564, "market_dynamics": 1.529358, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 752.021372, "high": 795.462875, "low": 735.610123, "close": 792.566772, "volume": 44500}, "trend_line": 680.221212, "activity_lines": {"activity_5": 750.219328, "activity_10": 724.885743, "activity_20": 700.490441, "activity_30": 690.200089}, "trend_signal": 1, "fair_value": 552.497134, "relative_strength": 9.345966, "rate_of_change": 0.5709196993734214, "market_dynamics": 1.525924, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 794.497554, "high": 844.696618, "low": 774.224792, "close": 798.359009, "volume": 87500}, "trend_line": 683.707878, "activity_lines": {"activity_5": 770.298979, "activity_10": 741.665591, "activity_20": 711.106336, "activity_30": 697.821883}, "trend_signal": 1, "fair_value": 554.801696, "relative_strength": 10.867175, "rate_of_change": 0.5125782522642081, "market_dynamics": 1.602356, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 792.566813, "high": 810.908773, "low": 781.947769, "close": 810.908752, "volume": 14100}, "trend_line": 688.338493, "activity_lines": {"activity_5": 789.606323, "activity_10": 758.445431, "activity_20": 722.297662, "activity_30": 706.028391}, "trend_signal": 1, "fair_value": 557.266188, "relative_strength": 12.97147, "rate_of_change": 0.6772797489982879, "market_dynamics": 1.694647, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 801.255102, "high": 848.55811, "low": 801.255102, "close": 844.696594, "volume": 33800}, "trend_line": 694.410856, "activity_lines": {"activity_5": 813.611784, "activity_10": 778.665486, "activity_20": 736.049868, "activity_30": 716.11601}, "trend_signal": 1, "fair_value": 559.941592, "relative_strength": 16.528473, "rate_of_change": 0.8821768739874898, "market_dynamics": 1.695843, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 854.350282, "high": 897.791858, "low": 840.83514, "close": 859.177124, "volume": 35900}, "trend_line": 700.713511, "activity_lines": {"activity_5": 833.112203, "activity_10": 798.288772, "activity_20": 750.372282, "activity_30": 726.746092}, "trend_signal": 1, "fair_value": 562.704142, "relative_strength": 13.597804, "rate_of_change": 0.9076262194841138, "market_dynamics": 1.689296, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 873.657705, "high": 926.752899, "low": 858.211823, "close": 909.376282, "volume": 54900}, "trend_line": 708.784121, "activity_lines": {"activity_5": 862.523747, "activity_10": 823.704271, "activity_20": 768.557161, "activity_30": 740.208206}, "trend_signal": 1, "fair_value": 565.765773, "relative_strength": 21.731932, "rate_of_change": 1.1517702846177869, "market_dynamics": 1.696098, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 899.72254, "high": 920.960677, "low": 816.700985, "close": 846.62738, "volume": 116100}, "trend_line": 714.857747, "activity_lines": {"activity_5": 863.231689, "activity_10": 833.761649, "activity_20": 779.640051, "activity_30": 749.10132}, "trend_signal": 1, "fair_value": 568.518843, "relative_strength": 10.520577, "rate_of_change": 0.8569077410242928, "market_dynamics": 1.690667, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 847.592733, "high": 879.449863, "low": 812.839483, "close": 817.666321, "volume": 84600}, "trend_line": 720.281492, "activity_lines": {"activity_5": 851.068054, "activity_10": 836.324258, "activity_20": 787.133141, "activity_30": 755.734131}, "trend_signal": 1, "fair_value": 571.128845, "relative_strength": 2.889105, "rate_of_change": 0.7587166849294759, "market_dynamics": 1.470422, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 820.56243, "high": 854.350295, "low": 820.56243, "close": 841.800537, "volume": 44100}, "trend_line": 726.25732, "activity_lines": {"activity_5": 846.498653, "activity_10": 841.361723, "activity_20": 796.281149, "activity_30": 763.574069}, "trend_signal": 1, "fair_value": 573.938973, "relative_strength": 7.654625, "rate_of_change": 0.8296517495412881, "market_dynamics": 1.216989, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 852.419587, "high": 880.415247, "low": 845.661987, "close": 845.661987, "volume": 55300}, "trend_line": 732.298767, "activity_lines": {"activity_5": 843.409473, "activity_10": 844.608867, "activity_20": 804.79477, "activity_30": 771.277596}, "trend_signal": 1, "fair_value": 576.861852, "relative_strength": 7.78642, "rate_of_change": 0.8318603935034965, "market_dynamics": 0.935423, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 846.627335, "high": 852.419591, "low": 806.081946, "close": 828.2854, "volume": 74100}, "trend_line": 738.013385, "activity_lines": {"activity_5": 835.429105, "activity_10": 843.081835, "activity_20": 810.780051, "activity_30": 777.470282}, "trend_signal": 1, "fair_value": 579.738632, "relative_strength": 4.816178, "rate_of_change": 0.7803670110508287, "market_dynamics": 0.644929, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 825.389298, "high": 846.627324, "low": 820.56246, "close": 826.354614, "volume": 33000}, "trend_line": 743.285057, "activity_lines": {"activity_5": 832.211202, "activity_10": 840.554321, "activity_20": 815.845929, "activity_30": 783.169716}, "trend_signal": 1, "fair_value": 582.662648, "relative_strength": 0.458048, "rate_of_change": 0.714305743926322, "market_dynamics": 0.39973, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 826.354606, "high": 853.384896, "low": 826.354606, "close": 836.008301, "volume": 19300}, "trend_line": 748.720772, "activity_lines": {"activity_5": 833.562711, "activity_10": 839.273012, "activity_20": 821.100285, "activity_30": 789.151861}, "trend_signal": 1, "fair_value": 585.665578, "relative_strength": 0.968601, "rate_of_change": 0.7313096030665875, "market_dynamics": 0.160185, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 837.939036, "high": 844.696614, "low": 836.008301, "close": 836.008301, "volume": 13200}, "trend_line": 754.093392, "activity_lines": {"activity_5": 833.691423, "activity_10": 837.535348, "activity_20": 825.527183, "activity_30": 794.783315}, "trend_signal": 1, "fair_value": 588.748098, "relative_strength": 0.201374, "rate_of_change": 0.7175732530631571, "market_dynamics": -0.128413, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 850.744061, "high": 857.620755, "low": 836.00831, "close": 852.708801, "volume": 29400}, "trend_line": 760.306634, "activity_lines": {"activity_5": 839.773116, "activity_10": 838.992108, "activity_20": 830.740131, "activity_30": 801.145599}, "trend_signal": 1, "fair_value": 591.972165, "relative_strength": 1.239809, "rate_of_change": 0.8239353461938356, "market_dynamics": -0.33369, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 856.638374, "high": 859.585524, "low": 833.061135, "close": 834.043518, "volume": 28900}, "trend_line": 765.676857, "activity_lines": {"activity_5": 839.163261, "activity_10": 837.172785, "activity_20": 833.332808, "activity_30": 805.902817}, "trend_signal": 1, "fair_value": 595.091529, "relative_strength": -5.699788, "rate_of_change": 0.7063233121809127, "market_dynamics": -0.444314, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 812.431089, "high": 829.131586, "low": 804.572008, "close": 813.413452, "volume": 29700}, "trend_line": 770.390963, "activity_lines": {"activity_5": 831.292843, "activity_10": 832.972228, "activity_20": 833.285122, "activity_30": 808.982598}, "trend_signal": 1, "fair_value": 598.109693, "relative_strength": -6.977663, "rate_of_change": 0.6156782664778929, "market_dynamics": -0.582669, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 824.219688, "high": 847.796872, "low": 815.378237, "close": 839.937805, "volume": 141500}, "trend_line": 775.638393, "activity_lines": {"activity_5": 833.126619, "activity_10": 834.19817, "activity_20": 835.337908, "activity_30": 813.469491}, "trend_signal": 1, "fair_value": 601.209355, "relative_strength": -7.204636, "rate_of_change": 0.6811385714554253, "market_dynamics": -0.499948, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 843.867339, "high": 843.867339, "low": 827.166848, "close": 828.149231, "volume": 18500}, "trend_line": 782.198354, "activity_lines": {"activity_5": 830.768905, "activity_10": 832.875799, "activity_20": 835.660847, "activity_30": 816.857287}, "trend_signal": 1, "fair_value": 604.159864, "relative_strength": -13.793701, "rate_of_change": 0.8457499086175385, "market_dynamics": -0.624025, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 827.166834, "high": 854.673612, "low": 815.378273, "close": 816.360657, "volume": 37100}, "trend_line": 787.335638, "activity_lines": {"activity_5": 825.005603, "activity_10": 829.658256, "activity_20": 834.273298, "activity_30": 819.061306}, "trend_signal": 1, "fair_value": 607.122186, "relative_strength": -11.342382, "rate_of_change": 0.6567750972280904, "market_dynamics": -0.7193, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 815.378222, "high": 842.885001, "low": 805.554394, "close": 840.920227, "volume": 38600}, "trend_line": 792.905426, "activity_lines": {"activity_5": 829.852035, "activity_10": 831.438842, "activity_20": 834.941363, "activity_30": 822.518377}, "trend_signal": 1, "fair_value": 610.240792, "relative_strength": -8.790005, "rate_of_change": 0.7074223153607606, "market_dynamics": -0.641454, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 840.920241, "high": 840.920241, "low": 820.290193, "close": 828.149231, "volume": 16200}, "trend_line": 798.081693, "activity_lines": {"activity_5": 829.98302, "activity_10": 830.667704, "activity_20": 834.162889, "activity_30": 824.79217}, "trend_signal": 1, "fair_value": 613.228093, "relative_strength": -6.899916, "rate_of_change": 0.6528227491282093, "market_dynamics": -0.772951, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 830.113991, "high": 836.008282, "low": 816.360614, "close": 828.149231, "volume": 18100}, "trend_line": 803.61193, "activity_lines": {"activity_5": 829.13162, "activity_10": 829.863936, "activity_20": 833.242556, "activity_30": 826.732012}, "trend_signal": 1, "fair_value": 616.090071, "relative_strength": -9.799153, "rate_of_change": 0.6929412174851199, "market_dynamics": -0.760386, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 828.14926, "high": 837.973083, "low": 817.343042, "close": 836.990662, "volume": 24000}, "trend_line": 809.275987, "activity_lines": {"activity_5": 832.013269, "activity_10": 830.810594, "activity_20": 833.082166, "activity_30": 828.885478}, "trend_signal": 1, "fair_value": 619.022522, "relative_strength": -9.153872, "rate_of_change": 0.7048249022385664, "market_dynamics": -0.660919, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 835.025908, "high": 881.197937, "low": 828.149204, "close": 854.673584, "volume": 31100}, "trend_line": 815.239862, "activity_lines": {"activity_5": 840.199797, "activity_10": 834.954467, "activity_20": 834.64256, "activity_30": 831.814355}, "trend_signal": 1, "fair_value": 622.069475, "relative_strength": -7.842865, "rate_of_change": 0.7369395726306197, "market_dynamics": -0.497628, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 863.515037, "high": 878.250778, "low": 850.744066, "close": 876.286011, "volume": 17600}, "trend_line": 821.37711, "activity_lines": {"activity_5": 853.036271, "activity_10": 842.992149, "activity_20": 838.282725, "activity_30": 835.752817}, "trend_signal": 1, "fair_value": 625.414784, "relative_strength": -3.034765, "rate_of_change": 0.7528150040337453, "market_dynamics": -0.229327, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 880.215531, "high": 891.021748, "low": 859.585519, "close": 864.497437, "volume": 24400}, "trend_line": 826.059501, "activity_lines": {"activity_5": 859.585502, "activity_10": 848.118408, "activity_20": 840.957742, "activity_30": 838.534773}, "trend_signal": 1, "fair_value": 628.644284, "relative_strength": -6.721719, "rate_of_change": 0.5700659225821302, "market_dynamics": 0.017098, "expectation": {"probability": 55.2362, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 875.303645, "high": 875.303645, "low": 858.603127, "close": 866.462158, "volume": 10400}, "trend_line": 831.19353, "activity_lines": {"activity_5": 864.366427, "activity_10": 852.67309, "activity_20": 843.734779, "activity_30": 841.141396}, "trend_signal": 1, "fair_value": 631.795549, "relative_strength": -5.794883, "rate_of_change": 0.6215083772760887, "market_dynamics": 0.172629, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 876.286033, "high": 892.986531, "low": 864.497439, "close": 884.145081, "volume": 21500}, "trend_line": 837.174422, "activity_lines": {"activity_5": 872.487464, "activity_10": 859.960588, "activity_20": 847.963543, "activity_30": 844.557625}, "trend_signal": 1, "fair_value": 635.094658, "relative_strength": -6.841036, "rate_of_change": 0.7195546866203397, "market_dynamics": 0.249169, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 874.321251, "high": 915.581367, "low": 874.321251, "close": 912.634216, "volume": 36900}, "trend_line": 842.367289, "activity_lines": {"activity_5": 886.961251, "activity_10": 871.409822, "activity_20": 854.703918, "activity_30": 849.425999}, "trend_signal": 1, "fair_value": 638.530399, "relative_strength": -7.387361, "rate_of_change": 0.6202849565798103, "market_dynamics": 0.420648, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 913.616591, "high": 913.616591, "low": 898.880862, "close": 903.792786, "volume": 8000}, "trend_line": 846.074823, "activity_lines": {"activity_5": 894.623853, "activity_10": 879.501095, "activity_20": 860.283336, "activity_30": 853.388934}, "trend_signal": 1, "fair_value": 641.874972, "relative_strength": -8.151145, "rate_of_change": 0.44013271270318877, "market_dynamics": 0.588506, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 905.757498, "high": 906.739881, "low": 892.00415, "close": 896.916077, "volume": 12600}, "trend_line": 849.360059, "activity_lines": {"activity_5": 898.160433, "activity_10": 885.19892, "activity_20": 864.84827, "activity_30": 856.669015}, "trend_signal": 1, "fair_value": 645.230652, "relative_strength": -7.9572, "rate_of_change": 0.3882914265609746, "market_dynamics": 0.704926, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 907.722317, "high": 909.687034, "low": 878.250765, "close": 908.704651, "volume": 32100}, "trend_line": 852.619922, "activity_lines": {"activity_5": 903.465296, "activity_10": 891.789816, "activity_20": 870.199919, "activity_30": 860.497699}, "trend_signal": 1, "fair_value": 648.6596, "relative_strength": -8.329473, "rate_of_change": 0.3838022479933914, "market_dynamics": 0.879725, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 918.528513, "high": 987.295349, "low": 918.528513, "close": 987.295349, "volume": 64000}, "trend_line": 857.373214, "activity_lines": {"activity_5": 932.150891, "activity_10": 911.205286, "activity_20": 882.690223, "activity_30": 869.186436}, "trend_signal": 1, "fair_value": 652.603833, "relative_strength": -5.130388, "rate_of_change": 0.5574924860833814, "market_dynamics": 1.047788, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 992.207264, "high": 1036.414519, "low": 972.559595, "close": 979.436279, "volume": 28400}, "trend_line": 861.381852, "activity_lines": {"activity_5": 951.340112, "activity_10": 926.459021, "activity_20": 893.71163, "activity_30": 877.061472}, "trend_signal": 1, "fair_value": 656.520681, "relative_strength": -5.681268, "rate_of_change": 0.46754877975462605, "market_dynamics": 1.235853, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 973.542006, "high": 1021.67876, "low": 961.753404, "close": 1008.907776, "volume": 23100}, "trend_line": 864.699569, "activity_lines": {"activity_5": 975.899695, "activity_10": 944.802798, "activity_20": 906.936382, "activity_30": 886.579274}, "trend_signal": 1, "fair_value": 660.647145, "relative_strength": -6.084909, "rate_of_change": 0.3851621661516055, "market_dynamics": 1.496221, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1011.854956, "high": 1020.696371, "low": 947.017639, "close": 982.383423, "volume": 43000}, "trend_line": 869.22477, "activity_lines": {"activity_5": 984.61016, "activity_10": 955.91266, "activity_20": 916.802318, "activity_30": 894.171781}, "trend_signal": 1, "fair_value": 664.525398, "relative_strength": -3.20353, "rate_of_change": 0.5233263855136764, "market_dynamics": 1.60081, "expectation": {"probability": 55.8983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 968.630084, "high": 1008.907805, "low": 948.0, "close": 948.0, "volume": 19300}, "trend_line": 873.569226, "activity_lines": {"activity_5": 976.161662, "activity_10": 958.627609, "activity_20": 922.589023, "activity_30": 899.254053}, "trend_signal": 1, "fair_value": 668.200491, "relative_strength": -3.409529, "rate_of_change": 0.49980812212702164, "market_dynamics": 1.280955, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 935.229016, "high": 964.700527, "low": 935.229016, "close": 938.176147, "volume": 21500}, "trend_line": 876.781746, "activity_lines": {"activity_5": 961.818856, "activity_10": 958.073897, "activity_20": 926.925542, "activity_30": 903.422242}, "trend_signal": 1, "fair_value": 671.818359, "relative_strength": -3.583561, "rate_of_change": 0.3677464709591362, "market_dynamics": 0.93194, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 934.246643, "high": 971.577202, "low": 899.863223, "close": 948.0, "volume": 28700}, "trend_line": 880.193014, "activity_lines": {"activity_5": 954.025281, "activity_10": 958.323957, "activity_20": 931.673727, "activity_30": 908.016968}, "trend_signal": 1, "fair_value": 675.499988, "relative_strength": -2.510697, "rate_of_change": 0.3890669503057777, "market_dynamics": 0.586176, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 950.0, "high": 989.0, "low": 933.0, "close": 970.0, "volume": 48000}, "trend_line": 884.916834, "activity_lines": {"activity_5": 955.660791, "activity_10": 961.931002, "activity_20": 937.890297, "activity_30": 913.810967}, "trend_signal": 1, "fair_value": 679.279495, "relative_strength": 0.265912, "rate_of_change": 0.5366800150495226, "market_dynamics": 0.353126, "expectation": {"probability": 54.6156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 977.0, "high": 979.0, "low": 956.0, "close": 971.0, "volume": 31400}, "trend_line": 889.738346, "activity_lines": {"activity_5": 960.223486, "activity_10": 964.516099, "activity_20": 943.58744, "activity_30": 919.36472}, "trend_signal": 1, "fair_value": 683.010602, "relative_strength": -6.068146, "rate_of_change": 0.5448548173963187, "market_dynamics": 0.295361, "expectation": {"probability": 54.8681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 956.0, "high": 989.0, "low": 955.0, "close": 961.0, "volume": 18900}, "trend_line": 893.904736, "activity_lines": {"activity_5": 962.211743, "activity_10": 963.936033, "activity_20": 947.651959, "activity_30": 923.962246}, "trend_signal": 1, "fair_value": 686.643788, "relative_strength": -9.217245, "rate_of_change": 0.4682713764929694, "market_dynamics": 0.184629, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 978.0, "high": 978.0, "low": 931.0, "close": 943.0, "volume": 16300}, "trend_line": 897.471126, "activity_lines": {"activity_5": 957.333333, "activity_10": 959.132415, "activity_20": 949.36957, "activity_30": 927.129682}, "trend_signal": 1, "fair_value": 690.130104, "relative_strength": -12.483995, "rate_of_change": 0.3989675696270245, "market_dynamics": -0.037565, "expectation": {"probability": 54.0083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 943.0, "high": 960.0, "low": 932.0, "close": 941.0, "volume": 13900}, "trend_line": 900.414166, "activity_lines": {"activity_5": 951.466667, "activity_10": 954.770531, "activity_20": 950.391899, "activity_30": 929.937997}, "trend_signal": 1, "fair_value": 693.537128, "relative_strength": -12.168592, "rate_of_change": 0.32792587023016895, "market_dynamics": -0.398601, "expectation": {"probability": 53.1908, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 945.0, "high": 971.0, "low": 944.0, "close": 948.0, "volume": 9300}, "trend_line": 904.212716, "activity_lines": {"activity_5": 948.4, "activity_10": 952.380216, "activity_20": 951.669816, "activity_30": 933.00805}, "trend_signal": 1, "fair_value": 697.021675, "relative_strength": -15.790718, "rate_of_change": 0.42186697449182264, "market_dynamics": -0.649567, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 953.0, "high": 960.0, "low": 914.0, "close": 925.0, "volume": 51700}, "trend_line": 907.932267, "activity_lines": {"activity_5": 939.133333, "activity_10": 946.915496, "activity_20": 950.415762, "activity_30": 934.349165}, "trend_signal": 1, "fair_value": 700.237507, "relative_strength": -15.832788, "rate_of_change": 0.41135796192452834, "market_dynamics": -0.696889, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 918.0, "high": 919.0, "low": 863.0, "close": 897.0, "volume": 40400}, "trend_line": 909.83434, "activity_lines": {"activity_5": 923.6, "activity_10": 937.403203, "activity_20": 946.206934, "activity_30": 933.643858}, "trend_signal": 1, "fair_value": 703.188721, "relative_strength": -20.485821, "rate_of_change": 0.20949503273904163, "market_dynamics": -0.731156, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 895.0, "high": 913.0, "low": 889.0, "close": 908.0, "volume": 22700}, "trend_line": 912.496033, "activity_lines": {"activity_5": 916.0, "activity_10": 930.818182, "activity_20": 942.900306, "activity_30": 933.525513}, "trend_signal": 1, "fair_value": 706.107826, "relative_strength": -22.69032, "rate_of_change": 0.29254699267561324, "market_dynamics": -0.814619, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 901.0, "high": 909.0, "low": 900.0, "close": 901.0, "volume": 3900}, "trend_line": 915.317344, "activity_lines": {"activity_5": 908.4, "activity_10": 923.509091, "activity_20": 938.813417, "activity_30": 932.783834}, "trend_signal": 0, "fair_value": 709.040368, "relative_strength": -23.13801, "rate_of_change": 0.3091861112781448, "market_dynamics": -0.940945, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 900.0, "high": 905.0, "low": 893.0, "close": 898.0, "volume": 16100}, "trend_line": 917.220003, "activity_lines": {"activity_5": 902.466667, "activity_10": 916.509091, "activity_20": 934.496215, "activity_30": 931.666586}, "trend_signal": 0, "fair_value": 711.944349, "relative_strength": -22.308332, "rate_of_change": 0.20786878042594717, "market_dynamics": -1.127532, "expectation": {"probability": 52.1808, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 901.0, "high": 906.0, "low": 891.0, "close": 891.0, "volume": 20600}, "trend_line": 919.315029, "activity_lines": {"activity_5": 897.533333, "activity_10": 909.545455, "activity_20": 929.539931, "activity_30": 929.974973}, "trend_signal": 0, "fair_value": 714.808123, "relative_strength": -28.00274, "rate_of_change": 0.22841041333024237, "market_dynamics": -1.214134, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 891.0, "high": 901.0, "low": 890.0, "close": 891.0, "volume": 13600}, "trend_line": 921.410055, "activity_lines": {"activity_5": 894.866667, "activity_10": 904.036364, "activity_20": 924.611818, "activity_30": 928.148197}, "trend_signal": 0, "fair_value": 717.671897, "relative_strength": -25.472901, "rate_of_change": 0.22788988909264044, "market_dynamics": -1.235757, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 894.0, "high": 924.0, "low": 892.0, "close": 915.0, "volume": 37300}, "trend_line": 924.010366, "activity_lines": {"activity_5": 900.6, "activity_10": 904.163636, "activity_20": 922.053728, "activity_30": 927.734645}, "trend_signal": 0, "fair_value": 720.610219, "relative_strength": -23.292469, "rate_of_change": 0.2822099656813404, "market_dynamics": -1.05008, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 915.0, "high": 933.0, "low": 915.0, "close": 933.0, "volume": 8700}, "trend_line": 926.621246, "activity_lines": {"activity_5": 911.866667, "activity_10": 908.072727, "activity_20": 921.554187, "activity_30": 928.314621}, "trend_signal": 0, "fair_value": 723.702408, "relative_strength": -19.809261, "rate_of_change": 0.2825596006354831, "market_dynamics": -0.92347, "expectation": {"probability": 49.505, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7eb40f5-7f5a-4efa-98ca-408267d67889/", "share_image": "https://sharemaestro.com/terminal/b7eb40f5-7f5a-4efa-98ca-408267d67889/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}